Transaction in Own Shares

RNS Number : 9322Q

Standard Life Aberdeen plc

23 October 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

23 October 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 23 October 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15^th August 2019 as announced on 16^th August 2019.

Ordinary Shares

Date of purchase	23 October 2019
Number of ordinary shares purchased	1,159,438
Highest price paid per shares (pence)	299.60
Lowest price paid per share (pence)	288.20
Average price paid per share (pence)	296.21

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
16:29:32	London Stock Exchange	1960	299.5	19296XJvhex
16:29:05	London Stock Exchange	2024	299.4	19296XJvhca
16:29:05	London Stock Exchange	2024	299.5	19296XJvhc9
16:28:56	London Stock Exchange	5361	299.6	19296XJvhaf
16:27:59	London Stock Exchange	1395	299.5	19296XJvh6r
16:27:59	London Stock Exchange	3964	299.5	19296XJvh6q
16:25:33	London Stock Exchange	662	299.4	19296XJvgwj
16:25:33	London Stock Exchange	2343	299.4	19296XJvgwi
16:25:01	London Stock Exchange	419	299.5	19296XJvgt2
16:25:01	London Stock Exchange	4769	299.5	19296XJvgt1
16:23:34	London Stock Exchange	1881	299.5	19296XJvgkx
16:23:34	London Stock Exchange	565	299.5	19296XJvgkw
16:23:34	London Stock Exchange	2400	299.5	19296XJvgkv
16:23:34	London Stock Exchange	600	299.5	19296XJvgku
16:22:42	London Stock Exchange	684	299.6	19296XJvgdm
16:22:22	London Stock Exchange	1800	299.4	19296XJvgbj
16:22:14	London Stock Exchange	962	299.5	19296XJvgau
16:22:14	London Stock Exchange	2383	299.5	19296XJvgas
16:22:14	London Stock Exchange	2400	299.5	19296XJvgaq
16:22:14	London Stock Exchange	576	299.5	19296XJvgao
16:21:43	London Stock Exchange	338	299.6	19296XJvg8a
16:21:43	London Stock Exchange	264	299.6	19296XJvg89
16:20:39	London Stock Exchange	322	299.6	19296XJvg2t
16:20:39	London Stock Exchange	173	299.6	19296XJvg2u
16:20:16	London Stock Exchange	505	299.6	19296XJvg11
16:20:16	London Stock Exchange	88	299.6	19296XJvg10
16:20:16	London Stock Exchange	912	299.6	19296XJvg0z
16:20:16	London Stock Exchange	1377	299.6	19296XJvg0x
16:20:16	London Stock Exchange	660	299.6	19296XJvg0y
16:19:37	London Stock Exchange	500	299.4	19296XJvfu8
16:19:21	London Stock Exchange	725	299.5	19296XJvfsq
16:19:21	London Stock Exchange	2433	299.5	19296XJvfsp
16:18:47	London Stock Exchange	1000	299.4	19296XJvfqp
16:18:47	London Stock Exchange	781	299.4	19296XJvfqo
16:18:27	London Stock Exchange	2458	299.2	19296XJvfp8
16:18:27	London Stock Exchange	2000	299.2	19296XJvfp7
16:18:27	London Stock Exchange	926	299.2	19296XJvfp6
16:18:24	London Stock Exchange	476	299.3	19296XJvfp1
16:18:00	London Stock Exchange	115	299.3	19296XJvfng
16:18:00	London Stock Exchange	453	299.3	19296XJvfnf
16:16:35	London Stock Exchange	738	299.2	19296XJvfii
16:16:35	London Stock Exchange	650	299.2	19296XJvfih
16:16:35	London Stock Exchange	323	299.2	19296XJvfig
16:16:17	London Stock Exchange	637	299.3	19296XJvfhf
16:16:17	London Stock Exchange	1570	299.3	19296XJvfhe
16:16:17	London Stock Exchange	431	299.3	19296XJvfhd
16:16:17	London Stock Exchange	569	299.3	19296XJvfhc
16:16:17	London Stock Exchange	1100	299.3	19296XJvfhb
16:16:15	London Stock Exchange	909	299.2	19296XJvfh9
16:16:15	London Stock Exchange	1171	299.3	19296XJvfh8
16:16:15	London Stock Exchange	1665	299.4	19296XJvfh7
16:13:35	London Stock Exchange	348	299.5	19296XJvf85
16:13:35	London Stock Exchange	2400	299.5	19296XJvf84
16:13:35	London Stock Exchange	2200	299.5	19296XJvf83
16:13:35	London Stock Exchange	193	299.5	19296XJvf82
16:13:24	London Stock Exchange	573	299.6	19296XJvf7h
16:13:24	London Stock Exchange	833	299.6	19296XJvf7f
16:11:48	London Stock Exchange	2269	299.5	19296XJvf29
16:10:42	London Stock Exchange	1849	299.5	19296XJvey0
16:10:37	London Stock Exchange	4873	299.6	19296XJvexu
16:08:14	London Stock Exchange	1839	299.5	19296XJvemt
16:08:04	London Stock Exchange	555	299.6	19296XJvema
16:08:04	London Stock Exchange	5160	299.6	19296XJvem8
16:06:31	London Stock Exchange	2400	299.5	19296XJvehb
16:06:28	London Stock Exchange	2506	299.5	19296XJveh3
16:06:28	London Stock Exchange	321	299.6	19296XJveh2
16:06:28	London Stock Exchange	286	299.6	19296XJveh1
16:06:28	London Stock Exchange	271	299.6	19296XJvegz
16:06:28	London Stock Exchange	1009	299.6	19296XJveh0
16:06:27	London Stock Exchange	3151	299.6	19296XJvegs
16:06:27	London Stock Exchange	2000	299.6	19296XJvegr
16:06:27	London Stock Exchange	1462	299.6	19296XJvegp
16:05:05	London Stock Exchange	127	299.4	19296XJve9r
16:05:05	London Stock Exchange	4538	299.4	19296XJve9q
16:04:44	London Stock Exchange	516	299.5	19296XJve7m
16:04:44	London Stock Exchange	639	299.5	19296XJve7l
16:04:44	London Stock Exchange	571	299.5	19296XJve7k
16:04:29	London Stock Exchange	429	299.4	19296XJve62
16:04:29	London Stock Exchange	93	299.4	19296XJve61
16:04:29	London Stock Exchange	723	299.4	19296XJve60
16:04:29	London Stock Exchange	1496	299.4	19296XJve5y
16:04:18	London Stock Exchange	4683	299.2	19296XJve4j
16:03:12	London Stock Exchange	698	299.2	19296XJvdzx
16:03:11	London Stock Exchange	555	299.1	19296XJvdza
16:03:03	London Stock Exchange	4766	299	19296XJvdys
16:02:07	London Stock Exchange	159	299.1	19296XJvdtb
16:02:07	London Stock Exchange	404	299.1	19296XJvdta
16:02:07	London Stock Exchange	4998	299	19296XJvdt5
16:02:07	London Stock Exchange	185	299	19296XJvdt4
16:00:39	London Stock Exchange	974	298.8	19296XJvdj2
16:00:39	London Stock Exchange	4113	298.8	19296XJvdj1
15:59:42	London Stock Exchange	1584	298.7	19296XJvdbs
15:59:42	London Stock Exchange	2400	298.7	19296XJvdbp
15:59:13	London Stock Exchange	187	298.7	19296XJvdae
15:56:06	London Stock Exchange	1206	298.5	19296XJvcx9
15:56:06	London Stock Exchange	1715	298.6	19296XJvcx8
15:55:38	London Stock Exchange	982	298.7	19296XJvcve
15:55:14	London Stock Exchange	914	298.7	19296XJvctf
15:55:12	London Stock Exchange	1114	298.7	19296XJvct2
15:55:12	London Stock Exchange	4746	298.8	19296XJvct1
15:55:07	London Stock Exchange	331	299	19296XJvcsf
15:55:07	London Stock Exchange	419	299	19296XJvcse
15:55:07	London Stock Exchange	995	298.9	19296XJvcsc
15:54:40	London Stock Exchange	608	298.7	19296XJvcqi
15:54:40	London Stock Exchange	4266	298.7	19296XJvcqh
15:54:40	London Stock Exchange	2303	298.7	19296XJvcqg
15:54:40	London Stock Exchange	735	298.7	19296XJvcqd
15:54:40	London Stock Exchange	996	298.7	19296XJvcqf
15:54:40	London Stock Exchange	11000	298.7	19296XJvcqe
15:54:40	London Stock Exchange	920	298.6	19296XJvcqb
15:54:40	London Stock Exchange	500	298.6	19296XJvcqa
15:54:40	London Stock Exchange	265	298.7	19296XJvcqc
15:54:40	London Stock Exchange	637	298.6	19296XJvcq9
15:54:40	London Stock Exchange	1057	298.7	19296XJvcq8
15:54:40	London Stock Exchange	2408	298.8	19296XJvcq7
15:53:59	London Stock Exchange	2094	298.8	19296XJvcmm
15:52:35	London Stock Exchange	1426	298.6	19296XJvcgt
15:52:22	London Stock Exchange	140	298.6	19296XJvcg1
15:51:46	London Stock Exchange	592	298.7	19296XJvcd8
15:49:33	London Stock Exchange	721	299	19296XJvbzj
15:49:30	London Stock Exchange	2326	299.1	19296XJvbzd
15:49:30	London Stock Exchange	325	299.1	19296XJvbzc
15:49:30	London Stock Exchange	2400	299.1	19296XJvbzb
15:49:20	London Stock Exchange	180	299.3	19296XJvbya
15:49:20	London Stock Exchange	280	299.3	19296XJvby9
15:48:54	London Stock Exchange	467	299.2	19296XJvbtr
15:48:54	London Stock Exchange	150	299.2	19296XJvbtp
15:48:54	London Stock Exchange	340	299.2	19296XJvbto
15:48:01	London Stock Exchange	1145	298.9	19296XJvblo
15:48:01	London Stock Exchange	914	299	19296XJvbln
15:48:01	London Stock Exchange	1317	299	19296XJvblm
15:48:01	London Stock Exchange	3656	299.1	19296XJvbll
15:48:01	London Stock Exchange	1426	299.1	19296XJvblk
15:45:32	London Stock Exchange	738	299.3	19296XJvb4v
15:44:44	London Stock Exchange	611	299.1	19296XJvb0c
15:44:44	London Stock Exchange	16	299.1	19296XJvb0b
15:44:44	London Stock Exchange	1233	299.1	19296XJvb0a
15:44:44	London Stock Exchange	372	299.1	19296XJvb09
15:44:40	London Stock Exchange	541	299	19296XJvazn
15:44:40	London Stock Exchange	570	299	19296XJvazm
15:44:40	London Stock Exchange	1043	299	19296XJvazl
15:44:39	London Stock Exchange	568	299	19296XJvazk
15:43:57	London Stock Exchange	717	298.9	19296XJvav7
15:43:10	London Stock Exchange	1250	299	19296XJvare
15:39:41	London Stock Exchange	2046	299.1	19296XJv9yc
15:39:41	London Stock Exchange	3895	299.1	19296XJv9yb
15:39:40	London Stock Exchange	170	299.3	19296XJv9y6
15:39:40	London Stock Exchange	295	299.3	19296XJv9y7
15:39:35	London Stock Exchange	371	299.3	19296XJv9wl
15:39:35	London Stock Exchange	230	299.3	19296XJv9wm
15:39:35	London Stock Exchange	1310	299.3	19296XJv9wk
15:38:33	London Stock Exchange	777	299	19296XJv9js
15:38:33	London Stock Exchange	2400	299	19296XJv9jq
15:38:33	London Stock Exchange	2200	299	19296XJv9jp
15:38:33	London Stock Exchange	82	299	19296XJv9jn
15:37:57	London Stock Exchange	560	299.2	19296XJv9bz
15:37:57	London Stock Exchange	1000	299.2	19296XJv9bu
15:37:57	London Stock Exchange	1051	299.2	19296XJv9bt
15:37:57	London Stock Exchange	620	299.2	19296XJv9bw
15:37:57	London Stock Exchange	100	299.2	19296XJv9bv
15:37:57	London Stock Exchange	596	299.2	19296XJv9by
15:37:57	London Stock Exchange	404	299.2	19296XJv9bx
15:37:25	London Stock Exchange	53	299.1	19296XJv98f
15:37:25	London Stock Exchange	642	299.1	19296XJv98e
15:36:25	London Stock Exchange	1250	298.7	19296XJv92i
15:35:27	London Stock Exchange	2664	298.6	19296XJv8wz
15:35:22	London Stock Exchange	3380	298.7	19296XJv8w4
15:34:57	London Stock Exchange	631	298.7	19296XJv8t1
15:32:03	London Stock Exchange	1001	298.5	19296XJv8hw
15:32:01	London Stock Exchange	1479	298.6	19296XJv8hb
15:32:01	London Stock Exchange	3359	298.6	19296XJv8h9
15:31:46	London Stock Exchange	724	298.7	19296XJv8gb
15:31:46	London Stock Exchange	475	298.7	19296XJv8ga
15:31:46	London Stock Exchange	833	298.7	19296XJv8g9
15:31:41	London Stock Exchange	294	298.6	19296XJv8fo
15:31:41	London Stock Exchange	781	298.6	19296XJv8fn
15:31:41	London Stock Exchange	836	298.6	19296XJv8fm
15:30:10	London Stock Exchange	200	298.4	19296XJv86k
15:29:59	London Stock Exchange	1250	298.4	19296XJv842
15:28:05	London Stock Exchange	97	298.4	19296XJv7us
15:28:05	London Stock Exchange	1042	298.4	19296XJv7ur
15:27:16	London Stock Exchange	18	298.2	19296XJv7q6
15:27:16	London Stock Exchange	213	298.2	19296XJv7q5
15:22:50	London Stock Exchange	2136	298.6	19296XJv72i
15:22:50	London Stock Exchange	4159	298.7	19296XJv72h
15:22:09	London Stock Exchange	582	298.8	19296XJv6ze
15:22:09	London Stock Exchange	1116	298.8	19296XJv6zd
15:19:50	London Stock Exchange	1304	298.5	19296XJv6nf
15:19:48	London Stock Exchange	1647	298.6	19296XJv6mk
15:19:48	London Stock Exchange	515	298.6	19296XJv6mi
15:19:48	London Stock Exchange	614	298.7	19296XJv6lt
15:19:40	London Stock Exchange	467	298.8	19296XJv6ku
15:19:38	London Stock Exchange	473	298.8	19296XJv6ks
15:19:38	London Stock Exchange	745	298.8	19296XJv6kr
15:19:38	London Stock Exchange	503	298.8	19296XJv6kq
15:19:38	London Stock Exchange	16	298.8	19296XJv6ko
15:19:38	London Stock Exchange	654	298.8	19296XJv6kn
15:19:38	London Stock Exchange	352	298.8	19296XJv6kp
15:19:33	London Stock Exchange	492	298.7	19296XJv6k3
15:17:57	London Stock Exchange	94	298.6	19296XJv6b0
15:17:57	London Stock Exchange	398	298.6	19296XJv6b1
15:17:55	London Stock Exchange	209	298.6	19296XJv6au
15:17:55	London Stock Exchange	357	298.6	19296XJv6at
15:17:51	London Stock Exchange	792	298.6	19296XJv69o
15:15:37	London Stock Exchange	208	298.4	19296XJv5uv
15:15:37	London Stock Exchange	1024	298.5	19296XJv5uu
15:14:07	London Stock Exchange	254	299.1	19296XJv5lb
15:14:07	London Stock Exchange	1774	299.1	19296XJv5la
15:14:07	London Stock Exchange	4620	299.2	19296XJv5l9
15:13:44	London Stock Exchange	593	299.3	19296XJv5j9
15:12:58	London Stock Exchange	690	299.3	19296XJv5en
15:12:56	London Stock Exchange	492	299.4	19296XJv5e9
15:12:56	London Stock Exchange	637	299.4	19296XJv5e8
15:12:56	London Stock Exchange	611	299.4	19296XJv5e7
15:12:54	London Stock Exchange	452	299.4	19296XJv5du
15:12:54	London Stock Exchange	295	299.4	19296XJv5dt
15:12:54	London Stock Exchange	1005	299.4	19296XJv5ds
15:12:54	London Stock Exchange	1883	299.4	19296XJv5dr
15:12:43	London Stock Exchange	1082	299.3	19296XJv5cd
15:12:42	London Stock Exchange	767	299.3	19296XJv5c8
15:12:14	London Stock Exchange	487	299.2	19296XJv58g
15:11:28	London Stock Exchange	480	299	19296XJv54j
15:11:28	London Stock Exchange	856	299	19296XJv54i
15:11:18	London Stock Exchange	650	298.9	19296XJv540
15:10:24	London Stock Exchange	612	298.8	19296XJv4zj
15:10:23	London Stock Exchange	160	298.8	19296XJv4zi
15:10:23	London Stock Exchange	852	298.8	19296XJv4zh
15:10:23	London Stock Exchange	37	298.8	19296XJv4zg
15:10:17	London Stock Exchange	271	298.7	19296XJv4z6
15:10:17	London Stock Exchange	686	298.7	19296XJv4z5
15:09:01	London Stock Exchange	4457	298.4	19296XJv4rt
15:06:17	London Stock Exchange	573	298.6	19296XJv4f6
15:06:17	London Stock Exchange	2173	298.5	19296XJv4f5
15:06:17	London Stock Exchange	3200	298.6	19296XJv4f4
15:06:17	London Stock Exchange	1926	298.6	19296XJv4f3
15:06:13	London Stock Exchange	626	298.7	19296XJv4d9
15:05:31	London Stock Exchange	761	298.7	19296XJv4am
15:05:09	London Stock Exchange	645	298.5	19296XJv48y
15:05:06	London Stock Exchange	588	298.5	19296XJv48g
15:04:46	London Stock Exchange	720	298.5	19296XJv46m
15:04:45	London Stock Exchange	626	298.5	19296XJv46h
15:04:45	London Stock Exchange	938	298.5	19296XJv46g
15:04:04	London Stock Exchange	585	298.4	19296XJv41u
15:03:56	London Stock Exchange	1167	298.3	19296XJv40x
15:03:56	London Stock Exchange	5517	298.4	19296XJv40w
15:03:40	London Stock Exchange	82	298.6	19296XJv3zu
15:03:40	London Stock Exchange	533	298.6	19296XJv3zt
15:03:14	London Stock Exchange	514	298.5	19296XJv3y8
15:03:08	London Stock Exchange	85	298.4	19296XJv3xb
15:03:08	London Stock Exchange	232	298.4	19296XJv3xa
15:03:08	London Stock Exchange	208	298.4	19296XJv3x9
15:03:08	London Stock Exchange	712	298.4	19296XJv3x7
15:03:08	London Stock Exchange	888	298.4	19296XJv3x6
15:03:08	London Stock Exchange	351	298.4	19296XJv3x5
15:03:07	London Stock Exchange	508	298.4	19296XJv3x3
15:03:07	London Stock Exchange	649	298.4	19296XJv3x4
15:03:07	London Stock Exchange	687	298.4	19296XJv3x2
15:03:07	London Stock Exchange	953	298.3	19296XJv3x1
15:02:52	London Stock Exchange	171	298.4	19296XJv3w1
15:02:52	London Stock Exchange	38	298.4	19296XJv3w0
15:02:52	London Stock Exchange	70	298.4	19296XJv3vy
15:02:52	London Stock Exchange	841	298.4	19296XJv3vz
15:02:17	London Stock Exchange	40	298.3	19296XJv3uj
15:02:17	London Stock Exchange	420	298.3	19296XJv3ui
15:02:17	London Stock Exchange	460	298.3	19296XJv3uh
15:02:17	London Stock Exchange	945	298.3	19296XJv3uf
15:02:17	London Stock Exchange	883	298.3	19296XJv3ue
15:02:17	London Stock Exchange	13	298.3	19296XJv3ug
15:01:24	London Stock Exchange	507	298.1	19296XJv3r3
15:01:17	London Stock Exchange	659	298.1	19296XJv3qp
15:01:11	London Stock Exchange	283	298.1	19296XJv3qb
15:01:11	London Stock Exchange	314	298.1	19296XJv3qc
15:00:49	London Stock Exchange	605	298	19296XJv3oz
15:00:49	London Stock Exchange	604	298	19296XJv3oy
15:00:40	London Stock Exchange	72	298	19296XJv3od
15:00:40	London Stock Exchange	484	298	19296XJv3oc
15:00:34	London Stock Exchange	584	298	19296XJv3o0
14:59:50	London Stock Exchange	497	298	19296XJv3in
14:59:50	London Stock Exchange	668	298	19296XJv3im
14:59:50	London Stock Exchange	714	298	19296XJv3ik
14:59:32	London Stock Exchange	581	297.9	19296XJv3gj
14:59:32	London Stock Exchange	517	297.9	19296XJv3gh
14:59:15	London Stock Exchange	3614	297.6	19296XJv3dt
14:57:28	London Stock Exchange	540	297.4	19296XJv35z
14:57:28	London Stock Exchange	1239	297.5	19296XJv35p
14:57:27	London Stock Exchange	5027	297.6	19296XJv35n
14:56:45	London Stock Exchange	543	297.6	19296XJv32j
14:56:44	London Stock Exchange	509	297.6	19296XJv32i
14:55:42	London Stock Exchange	4941	297.4	19296XJv2yx
14:54:01	London Stock Exchange	1568	297.5	19296XJv2rg
14:52:16	London Stock Exchange	448	297.5	19296XJv2kp
14:52:16	London Stock Exchange	1	297.5	19296XJv2ko
14:52:16	London Stock Exchange	597	297.5	19296XJv2kn
14:51:54	London Stock Exchange	470	297.5	19296XJv2il
14:51:54	London Stock Exchange	596	297.5	19296XJv2ik
14:51:31	London Stock Exchange	3	297.5	19296XJv2gf
14:51:31	London Stock Exchange	381	297.5	19296XJv2ge
14:48:03	London Stock Exchange	657	297.5	19296XJv1ym
14:47:49	London Stock Exchange	494	297.6	19296XJv1x9
14:47:42	London Stock Exchange	704	297.7	19296XJv1ww
14:47:42	London Stock Exchange	3641	297.8	19296XJv1wv
14:47:42	London Stock Exchange	3	297.8	19296XJv1wu
14:46:42	London Stock Exchange	1951	297.9	19296XJv1qb
14:46:42	London Stock Exchange	31	297.9	19296XJv1qa
14:46:41	London Stock Exchange	2277	298	19296XJv1q7
14:46:41	London Stock Exchange	97	298	19296XJv1q6
14:46:41	London Stock Exchange	1133	298	19296XJv1q5
14:46:18	London Stock Exchange	653	298	19296XJv1n7
14:46:18	London Stock Exchange	486	298	19296XJv1n6
14:46:07	London Stock Exchange	276	298	19296XJv1lo
14:46:07	London Stock Exchange	465	298	19296XJv1ln
14:46:07	London Stock Exchange	570	298	19296XJv1lq
14:46:07	London Stock Exchange	1000	298	19296XJv1lp
14:46:07	London Stock Exchange	920	298	19296XJv1lr
14:43:21	London Stock Exchange	922	297.3	19296XJv17l
14:43:21	London Stock Exchange	905	297.3	19296XJv17k
14:43:21	London Stock Exchange	3318	297.3	19296XJv17j
14:42:15	London Stock Exchange	3008	297.2	19296XJv113
14:40:53	London Stock Exchange	788	297.2	19296XJv0uu
14:40:21	London Stock Exchange	321	297.3	19296XJv0jx
14:40:21	London Stock Exchange	1996	297.3	19296XJv0jw
14:39:46	London Stock Exchange	1741	297.4	19296XJv0cg
14:38:49	London Stock Exchange	2354	297.2	19296XJv035
14:38:49	London Stock Exchange	1181	297.3	19296XJv034
14:38:49	London Stock Exchange	2400	297.3	19296XJv033
14:38:49	London Stock Exchange	1350	297.3	19296XJv032
14:37:34	London Stock Exchange	233	297.1	19296XJuzwy
14:37:34	London Stock Exchange	1000	297.1	19296XJuzwx
14:37:34	London Stock Exchange	1900	297.1	19296XJuzww
14:36:47	London Stock Exchange	375	296.5	19296XJuzrr
14:36:47	London Stock Exchange	123	296.5	19296XJuzrq
14:35:55	London Stock Exchange	428	296.5	19296XJuznq
14:35:00	London Stock Exchange	1088	296.6	19296XJuzjw
14:35:00	London Stock Exchange	539	296.6	19296XJuzjv
14:33:00	London Stock Exchange	496	296.8	19296XJuz7x
14:33:00	London Stock Exchange	1068	296.9	19296XJuz7v
14:32:46	London Stock Exchange	854	297	19296XJuz66
14:31:32	London Stock Exchange	917	297.1	19296XJuz1l
14:31:32	London Stock Exchange	383	297.2	19296XJuz1k
14:31:32	London Stock Exchange	1552	297.2	19296XJuz1i
14:31:04	London Stock Exchange	1202	297.3	19296XJuyyl
14:30:10	London Stock Exchange	540	297.3	19296XJuytr
14:29:58	London Stock Exchange	573	297.4	19296XJuyr6
14:29:55	London Stock Exchange	816	297.5	19296XJuyr3
14:27:56	London Stock Exchange	537	297.4	19296XJuygc
14:27:56	London Stock Exchange	766	297.5	19296XJuygb
14:27:56	London Stock Exchange	1914	297.6	19296XJuyga
14:26:08	London Stock Exchange	924	297.5	19296XJuyb6
14:24:05	London Stock Exchange	1180	297.6	19296XJuy15
14:23:42	London Stock Exchange	1010	297.6	19296XJuxz8
14:23:19	London Stock Exchange	828	297.7	19296XJuxxv
14:23:18	London Stock Exchange	2218	297.7	19296XJuxxt
14:23:18	London Stock Exchange	2211	297.7	19296XJuxxr
14:18:04	London Stock Exchange	567	297.4	19296XJuxfg
14:17:55	London Stock Exchange	2417	297.5	19296XJuxej
14:15:23	London Stock Exchange	335	297.5	19296XJux6w
14:15:23	London Stock Exchange	1578	297.5	19296XJux6v
14:15:23	London Stock Exchange	651	297.6	19296XJux6u
14:14:47	London Stock Exchange	520	297.7	19296XJux4u
14:14:46	London Stock Exchange	486	297.7	19296XJux4t
14:13:04	London Stock Exchange	808	297.4	19296XJuwxq
14:11:59	London Stock Exchange	3058	297.6	19296XJuwv1
14:09:55	London Stock Exchange	833	297.6	19296XJuwo8
14:09:55	London Stock Exchange	274	297.7	19296XJuwo7
14:09:55	London Stock Exchange	401	297.7	19296XJuwo6
14:09:55	London Stock Exchange	2654	297.7	19296XJuwo4
14:08:14	London Stock Exchange	3902	297.8	19296XJuwjn
14:06:58	London Stock Exchange	585	297.9	19296XJuwfl
14:06:49	London Stock Exchange	512	297.9	19296XJuwef
14:06:49	London Stock Exchange	832	297.9	19296XJuwed
14:06:49	London Stock Exchange	176	297.9	19296XJuweb
14:06:49	London Stock Exchange	824	297.9	19296XJuwea
14:06:49	London Stock Exchange	1292	297.9	19296XJuwe8
14:06:49	London Stock Exchange	1000	297.9	19296XJuwe6
14:06:49	London Stock Exchange	387	297.9	19296XJuwe5
14:06:48	London Stock Exchange	1803	297.8	19296XJuwe1
14:06:48	London Stock Exchange	578	297.8	19296XJuwe2
14:05:31	London Stock Exchange	576	297.6	19296XJuw5q
14:05:31	London Stock Exchange	2	297.6	19296XJuw5p
14:00:15	London Stock Exchange	1297	297.2	19296XJuvgb
14:00:15	London Stock Exchange	1157	297.3	19296XJuvga
14:00:15	London Stock Exchange	995	297.3	19296XJuvg9
14:00:15	London Stock Exchange	4901	297.4	19296XJuvg8
13:58:10	London Stock Exchange	713	297.4	19296XJuv9w
13:57:31	London Stock Exchange	603	297.4	19296XJuv7y
13:57:31	London Stock Exchange	1360	297.4	19296XJuv7x
13:57:31	London Stock Exchange	501	297.4	19296XJuv7w
13:57:31	London Stock Exchange	100	297.4	19296XJuv7v
13:57:31	London Stock Exchange	193	297.4	19296XJuv7u
13:57:31	London Stock Exchange	1091	297.4	19296XJuv7t
13:56:46	London Stock Exchange	546	297.2	19296XJuv6g
13:49:52	London Stock Exchange	1053	297.1	19296XJuuh8
13:48:48	London Stock Exchange	981	297.3	19296XJuuao
13:48:48	London Stock Exchange	604	297.4	19296XJuuan
13:48:42	London Stock Exchange	2914	297.5	19296XJuua7
13:46:17	London Stock Exchange	760	297.5	19296XJuu0l
13:46:09	London Stock Exchange	1741	297.5	19296XJuu09
13:44:04	London Stock Exchange	984	297.5	19296XJuttp
13:41:07	London Stock Exchange	101	297.6	19296XJuthq
13:41:07	London Stock Exchange	626	297.6	19296XJuthp
13:41:02	London Stock Exchange	250	297.7	19296XJuth3
13:41:02	London Stock Exchange	1061	297.7	19296XJuth2
13:40:41	London Stock Exchange	495	297.8	19296XJutfn
13:40:36	London Stock Exchange	707	297.9	19296XJutfb
13:40:36	London Stock Exchange	1476	297.9	19296XJutfa
13:40:36	London Stock Exchange	2900	297.9	19296XJutf9
13:40:36	London Stock Exchange	812	297.9	19296XJutf8
13:40:36	London Stock Exchange	1769	298	19296XJutf6
13:40:36	London Stock Exchange	502	298	19296XJutf3
13:40:36	London Stock Exchange	471	298	19296XJutf1
13:36:03	London Stock Exchange	2250	297.5	19296XJut2v
13:35:32	London Stock Exchange	637	297.5	19296XJut20
13:35:32	London Stock Exchange	1322	297.5	19296XJut1z
13:35:32	London Stock Exchange	226	297.5	19296XJut1y
13:35:31	London Stock Exchange	839	297.5	19296XJut1q
13:35:31	London Stock Exchange	1279	297.5	19296XJut1n
13:35:31	London Stock Exchange	435	297.5	19296XJut1p
13:35:31	London Stock Exchange	944	297.5	19296XJut1m
13:35:31	London Stock Exchange	912	297.5	19296XJut1l
13:35:31	London Stock Exchange	325	297.5	19296XJut1k
13:35:31	London Stock Exchange	1169	297.5	19296XJut1j
13:35:31	London Stock Exchange	1189	297.5	19296XJut1i
13:35:31	London Stock Exchange	1211	297.5	19296XJut1h
13:35:06	London Stock Exchange	492	297.5	19296XJut0n
13:35:06	London Stock Exchange	824	297.5	19296XJut0m
13:35:06	London Stock Exchange	500	297.5	19296XJut0l
13:34:59	London Stock Exchange	517	297.5	19296XJuszo
13:34:59	London Stock Exchange	551	297.5	19296XJuszn
13:33:48	London Stock Exchange	781	297.5	19296XJusy3
13:33:48	London Stock Exchange	952	297.5	19296XJusy2
13:33:48	London Stock Exchange	1144	297.5	19296XJusy1
13:33:48	London Stock Exchange	815	297.5	19296XJusy0
13:33:39	London Stock Exchange	758	297.5	19296XJusxv
13:33:39	London Stock Exchange	646	297.5	19296XJusxu
13:33:39	London Stock Exchange	136	297.5	19296XJusxt
13:33:39	London Stock Exchange	919	297.5	19296XJusxs
13:33:39	London Stock Exchange	131	297.5	19296XJusxr
13:33:39	London Stock Exchange	1514	297.5	19296XJusxq
13:33:39	London Stock Exchange	441	297.5	19296XJusxp
13:33:39	London Stock Exchange	442	297.5	19296XJusxo
13:33:39	London Stock Exchange	665	297.5	19296XJusxn
13:33:39	London Stock Exchange	614	297.5	19296XJusxm
13:33:39	London Stock Exchange	926	297.5	19296XJusxl
13:33:09	London Stock Exchange	2761	297.3	19296XJusv1
13:30:02	London Stock Exchange	624	297.1	19296XJusjq
13:27:02	London Stock Exchange	27	297	19296XJus87
13:27:02	London Stock Exchange	4800	297	19296XJus86
13:26:35	London Stock Exchange	526	297.1	19296XJus6v
13:26:35	London Stock Exchange	518	297.1	19296XJus6u
13:19:54	London Stock Exchange	8	296.7	19296XJurq3
13:19:52	London Stock Exchange	757	296.8	19296XJurq2
13:19:52	London Stock Exchange	581	296.8	19296XJurq1
13:19:52	London Stock Exchange	826	296.9	19296XJurq0
13:17:35	London Stock Exchange	885	297	19296XJuri5
13:16:20	London Stock Exchange	1688	297	19296XJurfl
13:10:48	London Stock Exchange	2899	297	19296XJuqx0
13:08:30	London Stock Exchange	4452	297	19296XJuqjz
13:05:31	London Stock Exchange	531	296.8	19296XJuqe0
13:05:31	London Stock Exchange	1113	296.9	19296XJuqdz
13:01:52	London Stock Exchange	3119	297.1	19296XJuq5u
13:01:43	London Stock Exchange	4618	297.2	19296XJuq5e
12:59:01	London Stock Exchange	519	296.8	19296XJupy4
12:59:01	London Stock Exchange	792	296.6	19296XJupy3
12:57:44	London Stock Exchange	196	296.8	19296XJupvo
12:57:44	London Stock Exchange	2494	296.8	19296XJupvn
12:56:55	London Stock Exchange	474	296.9	19296XJuprz
12:56:55	London Stock Exchange	676	297	19296XJupry
12:49:16	London Stock Exchange	549	296.9	19296XJup1q
12:49:12	London Stock Exchange	614	297	19296XJup1j
12:49:11	London Stock Exchange	773	297.2	19296XJup12
12:49:11	London Stock Exchange	804	297.3	19296XJup0w
12:49:11	London Stock Exchange	297	297.3	19296XJup10
12:49:11	London Stock Exchange	1097	297.2	19296XJup0l
12:49:11	London Stock Exchange	2583	297.3	19296XJup0j
12:47:49	London Stock Exchange	3523	297.2	19296XJuoxy
12:47:14	London Stock Exchange	460	297.3	19296XJuowz
12:47:14	London Stock Exchange	17	297.3	19296XJuowy
12:47:14	London Stock Exchange	801	297.3	19296XJuowx
12:47:14	London Stock Exchange	932	297.3	19296XJuoww
12:47:14	London Stock Exchange	880	297.3	19296XJuowv
12:47:14	London Stock Exchange	760	297.3	19296XJuowu
12:47:14	London Stock Exchange	2412	297.3	19296XJuowt
12:47:14	London Stock Exchange	2307	297.3	19296XJuows
12:45:20	London Stock Exchange	652	297.1	19296XJuorm
12:43:17	London Stock Exchange	4086	297.1	19296XJuomx
12:36:36	London Stock Exchange	590	297.3	19296XJuo38
12:36:36	London Stock Exchange	590	297.4	19296XJuo37
12:36:25	London Stock Exchange	900	297.4	19296XJuo2s
12:36:13	London Stock Exchange	1653	297.4	19296XJuo2b
12:34:34	London Stock Exchange	501	297.5	19296XJunxy
12:33:50	London Stock Exchange	1928	297.5	19296XJunwh
12:32:07	London Stock Exchange	1239	297.3	19296XJunsp
12:32:07	London Stock Exchange	2823	297.4	19296XJunso
12:31:41	London Stock Exchange	4302	297.4	19296XJunrp
12:30:09	London Stock Exchange	614	297.1	19296XJunlm
12:30:08	London Stock Exchange	864	297.1	19296XJunkv
12:30:00	London Stock Exchange	2200	297.1	19296XJunjq
12:29:48	London Stock Exchange	3174	296.9	19296XJunix
12:25:58	London Stock Exchange	1089	296.7	19296XJun9b
12:24:48	London Stock Exchange	1007	296.6	19296XJun6c
12:23:22	London Stock Exchange	2217	296.8	19296XJun2q
12:23:22	London Stock Exchange	867	296.8	19296XJun2p
12:21:23	London Stock Exchange	308	296.5	19296XJumz1
12:21:23	London Stock Exchange	1321	296.5	19296XJumz0
12:19:33	London Stock Exchange	482	296.8	19296XJumut
12:19:33	London Stock Exchange	3	296.8	19296XJumus
12:17:28	London Stock Exchange	125	296.9	19296XJumo7
12:17:28	London Stock Exchange	1082	297	19296XJumo5
12:17:28	London Stock Exchange	2466	297.1	19296XJumo4
12:13:25	London Stock Exchange	520	297.1	19296XJumeu
12:13:02	London Stock Exchange	3212	297.2	19296XJumdw
12:11:25	London Stock Exchange	1250	297.2	19296XJum8r
12:10:36	London Stock Exchange	504	297.2	19296XJum5u
12:10:36	London Stock Exchange	346	297.2	19296XJum5t
12:10:36	London Stock Exchange	1574	297.2	19296XJum5s
12:10:36	London Stock Exchange	236	297.2	19296XJum5r
12:10:36	London Stock Exchange	781	297.2	19296XJum5q
12:10:36	London Stock Exchange	425	297.2	19296XJum5p
12:10:36	London Stock Exchange	1700	297.2	19296XJum5o
12:09:33	London Stock Exchange	81	297.2	19296XJum34
12:08:02	London Stock Exchange	878	297	19296XJulzo
12:07:47	London Stock Exchange	630	296.9	19296XJulz1
12:07:47	London Stock Exchange	1768	297	19296XJulz0
12:07:47	London Stock Exchange	2802	297	19296XJulyz
12:07:47	London Stock Exchange	318	297.1	19296XJulyx
12:07:47	London Stock Exchange	269	297.1	19296XJulyy
12:07:47	London Stock Exchange	280	297.1	19296XJulyw
12:07:47	London Stock Exchange	1000	297.1	19296XJulyv
12:06:05	London Stock Exchange	601	297	19296XJulu3
12:06:05	London Stock Exchange	520	297	19296XJulu2
12:06:05	London Stock Exchange	300	297	19296XJulu1
12:03:44	London Stock Exchange	2096	296.4	19296XJulku
12:03:44	London Stock Exchange	103	296.4	19296XJulkt
11:59:24	London Stock Exchange	576	296.5	19296XJul85
11:58:46	London Stock Exchange	916	296.7	19296XJul6d
11:58:42	London Stock Exchange	1546	296.7	19296XJul66
11:58:42	London Stock Exchange	1610	296.7	19296XJul65
11:58:42	London Stock Exchange	1000	296.7	19296XJul64
11:55:21	London Stock Exchange	962	296.3	19296XJukwr
11:55:21	London Stock Exchange	729	296.4	19296XJukwq
11:55:09	London Stock Exchange	780	296.4	19296XJukwd
11:55:02	London Stock Exchange	320	296.5	19296XJukw1
11:55:02	London Stock Exchange	294	296.5	19296XJukw0
11:55:02	London Stock Exchange	791	296.5	19296XJukvz
11:55:01	London Stock Exchange	1312	296.6	19296XJukvy
11:55:00	London Stock Exchange	614	296.7	19296XJukvw
11:52:01	London Stock Exchange	4295	296.7	19296XJukof
11:51:30	London Stock Exchange	500	296.8	19296XJukn3
11:51:29	London Stock Exchange	528	297	19296XJukn2
11:51:29	London Stock Exchange	496	297	19296XJukn1
11:50:53	London Stock Exchange	652	296.8	19296XJukjg
11:50:13	London Stock Exchange	736	296.7	19296XJukg3
11:50:12	London Stock Exchange	690	296.7	19296XJukfv
11:50:10	London Stock Exchange	1280	296.7	19296XJukff
11:50:10	London Stock Exchange	2752	296.8	19296XJukfe
11:47:31	London Stock Exchange	2501	297.6	19296XJuk58
11:47:31	London Stock Exchange	5038	297.7	19296XJuk57
11:47:31	London Stock Exchange	964	297.8	19296XJuk56
11:47:17	London Stock Exchange	137	297.8	19296XJuk4f
11:47:17	London Stock Exchange	488	297.8	19296XJuk4e
11:47:17	London Stock Exchange	488	297.8	19296XJuk4d
11:47:17	London Stock Exchange	1000	297.8	19296XJuk4b
11:47:17	London Stock Exchange	307	297.8	19296XJuk4a
11:47:17	London Stock Exchange	900	297.8	19296XJuk4c
11:47:17	London Stock Exchange	382	297.8	19296XJuk49
11:47:17	London Stock Exchange	978	297.8	19296XJuk48
11:47:00	London Stock Exchange	273	297.6	19296XJuk3i
11:47:00	London Stock Exchange	480	297.6	19296XJuk3h
11:46:29	London Stock Exchange	730	297.2	19296XJuk2b
11:46:27	London Stock Exchange	349	297.3	19296XJuk29
11:46:27	London Stock Exchange	4155	297.3	19296XJuk28
11:46:02	London Stock Exchange	650	297.4	19296XJuk0s
11:46:02	London Stock Exchange	1250	297.4	19296XJuk0r
11:45:49	London Stock Exchange	52	297.7	19296XJuk04
11:45:49	London Stock Exchange	507	297.7	19296XJuk03
11:45:49	London Stock Exchange	257	297.7	19296XJuk02
11:45:49	London Stock Exchange	913	297.7	19296XJuk01
11:43:59	London Stock Exchange	659	297	19296XJujts
11:43:25	London Stock Exchange	951	297	19296XJujsf
11:43:25	London Stock Exchange	3539	297	19296XJujse
11:41:53	London Stock Exchange	789	296.8	19296XJuji4
11:41:40	London Stock Exchange	332	296.8	19296XJujhf
11:41:40	London Stock Exchange	1002	296.9	19296XJujhe
11:40:29	London Stock Exchange	180	297.2	19296XJujdp
11:40:27	London Stock Exchange	550	297.3	19296XJujda
11:38:42	London Stock Exchange	1051	297.4	19296XJuj7x
11:38:38	London Stock Exchange	656	297.5	19296XJuj7m
11:38:38	London Stock Exchange	614	297.6	19296XJuj7j
11:38:38	London Stock Exchange	4434	297.6	19296XJuj7i
11:37:34	London Stock Exchange	660	297.8	19296XJuj18
11:37:34	London Stock Exchange	115	297.8	19296XJuj19
11:37:34	London Stock Exchange	1047	297.8	19296XJuj17
11:37:34	London Stock Exchange	1449	297.8	19296XJuj16
11:37:34	London Stock Exchange	267	297.8	19296XJuj15
11:37:34	London Stock Exchange	1040	297.8	19296XJuj14
11:37:34	London Stock Exchange	1380	297.8	19296XJuj12
11:37:34	London Stock Exchange	1248	297.8	19296XJuj13
11:36:03	London Stock Exchange	1000	297.4	19296XJuiw3
11:36:03	London Stock Exchange	114	297.4	19296XJuiw5
11:36:03	London Stock Exchange	850	297.4	19296XJuiw4
11:35:17	London Stock Exchange	993	297.4	19296XJuitj
11:35:13	London Stock Exchange	488	297.2	19296XJuit5
11:35:10	London Stock Exchange	500	297.2	19296XJuit0
11:35:07	London Stock Exchange	1013	297.2	19296XJuist
11:35:07	London Stock Exchange	2567	297.2	19296XJuiss
11:34:08	London Stock Exchange	308	297.3	19296XJuin8
11:34:08	London Stock Exchange	293	297.3	19296XJuin7
11:34:08	London Stock Exchange	1140	297.3	19296XJuin6
11:34:07	London Stock Exchange	462	297.3	19296XJuin4
11:34:06	London Stock Exchange	848	297.3	19296XJuimt
11:34:06	London Stock Exchange	579	297.3	19296XJuims
11:34:06	London Stock Exchange	1641	297.1	19296XJuimq
11:34:06	London Stock Exchange	3196	297.2	19296XJuimo
11:34:06	London Stock Exchange	542	297.2	19296XJuimn
11:28:55	London Stock Exchange	646	296.9	19296XJuhxn
11:28:55	London Stock Exchange	100	296.9	19296XJuhxm
11:28:35	London Stock Exchange	1599	297	19296XJuhwo
11:28:10	London Stock Exchange	400	297	19296XJuhvv
11:28:00	London Stock Exchange	837	297.2	19296XJuhut
11:28:00	London Stock Exchange	3750	297.2	19296XJuhus
11:28:00	London Stock Exchange	783	297.3	19296XJuhur
11:26:05	London Stock Exchange	1250	297.1	19296XJuhiv
11:25:45	London Stock Exchange	539	297.2	19296XJuhf6
11:25:45	London Stock Exchange	120	297.2	19296XJuhf5
11:25:45	London Stock Exchange	975	297.2	19296XJuhf4
11:25:45	London Stock Exchange	975	297.2	19296XJuhf3
11:25:28	London Stock Exchange	477	296.8	19296XJuhdp
11:25:28	London Stock Exchange	722	296.8	19296XJuhdo
11:25:28	London Stock Exchange	511	296.8	19296XJuhdn
11:25:28	London Stock Exchange	628	296.8	19296XJuhdm
11:25:28	London Stock Exchange	94	296.7	19296XJuhdl
11:25:28	London Stock Exchange	766	296.8	19296XJuhdk
11:25:25	London Stock Exchange	71	296.9	19296XJuhd0
11:25:25	London Stock Exchange	1200	296.9	19296XJuhcz
11:25:21	London Stock Exchange	1094	297	19296XJuhck
11:24:03	London Stock Exchange	965	296.9	19296XJuh5i
11:21:54	London Stock Exchange	1076	296.7	19296XJugzh
11:21:54	London Stock Exchange	2451	296.8	19296XJugzg
11:19:42	London Stock Exchange	1018	296.8	19296XJugtk
11:19:38	London Stock Exchange	1352	296.9	19296XJugtc
11:17:33	London Stock Exchange	924	297	19296XJugmx
11:17:00	London Stock Exchange	1253	297.2	19296XJugj5
11:13:04	London Stock Exchange	385	296.6	19296XJug5a
11:13:03	London Stock Exchange	454	296.6	19296XJug55
11:13:02	London Stock Exchange	868	296.8	19296XJug54
11:11:05	London Stock Exchange	1497	296.9	19296XJufyu
11:11:05	London Stock Exchange	294	296.9	19296XJufyt
11:09:37	London Stock Exchange	192	296.9	19296XJufuz
11:09:34	London Stock Exchange	1228	297	19296XJufum
11:06:04	London Stock Exchange	1267	297.4	19296XJufl3
11:06:04	London Stock Exchange	2087	297.5	19296XJufl2
11:06:04	London Stock Exchange	4754	297.6	19296XJufl1
11:05:41	London Stock Exchange	550	297.7	19296XJufk9
11:05:41	London Stock Exchange	137	297.7	19296XJufka
11:05:41	London Stock Exchange	759	297.7	19296XJufk8
11:05:41	London Stock Exchange	652	297.6	19296XJufk7
11:05:16	London Stock Exchange	862	297	19296XJufi9
11:05:16	London Stock Exchange	139	297.1	19296XJufi8
11:05:16	London Stock Exchange	1086	297.1	19296XJufi7
11:04:37	London Stock Exchange	308	297.2	19296XJuffy
11:04:37	London Stock Exchange	581	297.3	19296XJuffx
11:03:53	London Stock Exchange	1044	297.3	19296XJufdi
11:03:53	London Stock Exchange	1732	297.4	19296XJufdh
11:03:53	London Stock Exchange	4250	297.5	19296XJufdg
11:03:31	London Stock Exchange	86	297.7	19296XJufb1
11:03:31	London Stock Exchange	570	297.7	19296XJufaz
11:02:43	London Stock Exchange	727	297.5	19296XJuf2w
11:02:43	London Stock Exchange	5	297.5	19296XJuf2v
11:02:42	London Stock Exchange	1593	297.5	19296XJuf2t
11:02:24	London Stock Exchange	518	297.4	19296XJuexh
11:02:24	London Stock Exchange	506	297.4	19296XJuexg
11:02:23	London Stock Exchange	533	297.4	19296XJuexf
11:02:23	London Stock Exchange	1000	297.4	19296XJuexe
11:02:07	London Stock Exchange	538	297.1	19296XJuev9
11:01:02	London Stock Exchange	1545	296.9	19296XJuerx
11:01:02	London Stock Exchange	2591	296.9	19296XJuerw
10:59:57	London Stock Exchange	518	296.9	19296XJuepf
10:59:57	London Stock Exchange	3728	296.9	19296XJuepe
10:59:32	London Stock Exchange	364	297	19296XJueo5
10:59:32	London Stock Exchange	118	297	19296XJueo4
10:59:32	London Stock Exchange	601	297	19296XJueo3
10:59:32	London Stock Exchange	1144	297	19296XJueo2
10:59:15	London Stock Exchange	1250	296.8	19296XJuemw
10:52:09	London Stock Exchange	1869	296.6	19296XJudry
10:52:09	London Stock Exchange	4258	296.7	19296XJudrx
10:51:21	London Stock Exchange	462	296.8	19296XJudph
10:51:20	London Stock Exchange	715	296.8	19296XJudpg
10:51:20	London Stock Exchange	905	296.8	19296XJudp5
10:51:20	London Stock Exchange	729	296.8	19296XJudp4
10:51:20	London Stock Exchange	221	296.8	19296XJudp7
10:51:20	London Stock Exchange	311	296.8	19296XJudp1
10:51:04	London Stock Exchange	787	296.7	19296XJudnt
10:50:56	London Stock Exchange	1080	296.7	19296XJudnc
10:50:55	London Stock Exchange	688	296.7	19296XJudn8
10:50:55	London Stock Exchange	355	296.7	19296XJudn7
10:50:53	London Stock Exchange	1121	296.7	19296XJudmz
10:48:24	London Stock Exchange	1000	296.1	19296XJudbu
10:48:24	London Stock Exchange	1366	296.1	19296XJudbt
10:48:24	London Stock Exchange	1946	296.1	19296XJudbs
10:48:24	London Stock Exchange	33	296.1	19296XJudbq
10:48:13	London Stock Exchange	84	296.1	19296XJudb8
10:48:13	London Stock Exchange	2836	296.1	19296XJudb7
10:48:13	London Stock Exchange	65	296.1	19296XJudb6
10:48:13	London Stock Exchange	2113	296.1	19296XJudb5
10:46:45	London Stock Exchange	1486	295.8	19296XJud6y
10:46:45	London Stock Exchange	850	295.8	19296XJud6w
10:46:45	London Stock Exchange	129	295.8	19296XJud6x
10:46:45	London Stock Exchange	2106	295.7	19296XJud6v
10:46:20	London Stock Exchange	1103	295.7	19296XJud5g
10:45:08	London Stock Exchange	501	295.6	19296XJud3y
10:45:04	London Stock Exchange	474	295.6	19296XJud3v
10:45:04	London Stock Exchange	1839	295.6	19296XJud3t
10:45:04	London Stock Exchange	236	295.6	19296XJud3u
10:45:04	London Stock Exchange	561	295.6	19296XJud3s
10:45:04	London Stock Exchange	2000	295.6	19296XJud3r
10:45:04	London Stock Exchange	122	295.6	19296XJud3q
10:45:04	London Stock Exchange	878	295.6	19296XJud3p
10:45:03	London Stock Exchange	238	295.6	19296XJud3l
10:45:03	London Stock Exchange	1544	295.6	19296XJud3k
10:44:46	London Stock Exchange	1129	295.5	19296XJud2f
10:44:46	London Stock Exchange	121	295.5	19296XJud2e
10:43:38	London Stock Exchange	723	295.4	19296XJucz6
10:43:37	London Stock Exchange	525	295.4	19296XJucz5
10:43:37	London Stock Exchange	773	295.4	19296XJucz4
10:43:37	London Stock Exchange	24	295.4	19296XJucz3
10:43:37	London Stock Exchange	1390	295.3	19296XJucz2
10:43:37	London Stock Exchange	860	295.3	19296XJucz1
10:43:32	London Stock Exchange	703	295.4	19296XJucys
10:43:32	London Stock Exchange	3267	295.4	19296XJucyr
10:43:32	London Stock Exchange	666	295.4	19296XJucyq
10:43:32	London Stock Exchange	3321	295.4	19296XJucyp
10:42:34	London Stock Exchange	421	295.2	19296XJucw8
10:42:34	London Stock Exchange	1479	295.2	19296XJucw7
10:42:06	London Stock Exchange	725	295.4	19296XJucu7
10:42:05	London Stock Exchange	241	295.3	19296XJucu6
10:42:05	London Stock Exchange	317	295.3	19296XJucu5
10:42:05	London Stock Exchange	922	295.3	19296XJucu3
10:42:05	London Stock Exchange	151	295.3	19296XJucu2
10:42:05	London Stock Exchange	207	295.3	19296XJucu4
10:42:05	London Stock Exchange	849	295.3	19296XJucu1
10:42:05	London Stock Exchange	146	295.2	19296XJucu0
10:42:05	London Stock Exchange	899	295.2	19296XJuctz
10:42:05	London Stock Exchange	1733	295.3	19296XJucty
10:42:05	London Stock Exchange	3948	295.4	19296XJuctx
10:37:32	London Stock Exchange	4389	295	19296XJucg4
10:37:09	London Stock Exchange	479	295.2	19296XJucdl
10:37:09	London Stock Exchange	698	295.2	19296XJucdk
10:37:09	London Stock Exchange	704	295.2	19296XJucdj
10:37:09	London Stock Exchange	718	295.2	19296XJucdi
10:37:09	London Stock Exchange	770	295.2	19296XJucdh
10:37:09	London Stock Exchange	884	295.2	19296XJucdf
10:37:09	London Stock Exchange	230	295.2	19296XJucdg
10:37:09	London Stock Exchange	730	295.2	19296XJucde
10:37:09	London Stock Exchange	622	295.2	19296XJucdd
10:37:03	London Stock Exchange	1062	295	19296XJuccr
10:36:20	London Stock Exchange	1494	295.1	19296XJucat
10:36:20	London Stock Exchange	3404	295.2	19296XJucas
10:34:40	London Stock Exchange	2250	295.2	19296XJuc52
10:31:39	London Stock Exchange	1558	294.8	19296XJubot
10:28:13	London Stock Exchange	1497	294.8	19296XJub1g
10:28:05	London Stock Exchange	1017	294.9	19296XJub15
10:26:38	London Stock Exchange	1558	294.9	19296XJuatm
10:25:35	London Stock Exchange	456	294.8	19296XJuaob
10:25:35	London Stock Exchange	1579	294.8	19296XJuaoa
10:23:00	London Stock Exchange	681	295.2	19296XJuahc
10:23:00	London Stock Exchange	968	295.3	19296XJuahb
10:22:58	London Stock Exchange	2346	295.4	19296XJuah6
10:19:58	London Stock Exchange	1266	295.2	19296XJua74
10:19:58	London Stock Exchange	1000	295.3	19296XJua73
10:19:55	London Stock Exchange	810	295.4	19296XJua6y
10:19:55	London Stock Exchange	1153	295.5	19296XJua6x
10:19:54	London Stock Exchange	1790	295.6	19296XJua6w
10:19:54	London Stock Exchange	1250	295.7	19296XJua6v
10:18:37	London Stock Exchange	1330	295.5	19296XJua0j
10:18:37	London Stock Exchange	770	295.5	19296XJua0i
10:14:06	London Stock Exchange	1191	295.3	19296XJu9ml
10:14:06	London Stock Exchange	2713	295.3	19296XJu9mm
10:14:06	London Stock Exchange	507	295.3	19296XJu9mn
10:14:06	London Stock Exchange	4411	295.2	19296XJu9mk
10:11:58	London Stock Exchange	500	295.1	19296XJu99z
10:11:58	London Stock Exchange	666	295.1	19296XJu99y
10:11:58	London Stock Exchange	304	295.1	19296XJu99x
10:11:53	London Stock Exchange	1296	295.1	19296XJu98e
10:11:43	London Stock Exchange	1700	295	19296XJu95x
10:11:43	London Stock Exchange	287	295	19296XJu95z
10:11:43	London Stock Exchange	339	294.9	19296XJu95w
10:11:43	London Stock Exchange	1072	294.9	19296XJu95v
10:11:43	London Stock Exchange	684	294.9	19296XJu95u
10:11:43	London Stock Exchange	1250	295	19296XJu95k
10:11:28	London Stock Exchange	644	294.9	19296XJu90c
10:11:28	London Stock Exchange	926	294.9	19296XJu90b
10:11:28	London Stock Exchange	1146	294.9	19296XJu90a
10:10:23	London Stock Exchange	754	294.5	19296XJu8sq
10:10:23	London Stock Exchange	394	294.5	19296XJu8sp
10:09:51	London Stock Exchange	627	294.6	19296XJu8o3
10:09:51	London Stock Exchange	761	294.6	19296XJu8o2
10:09:51	London Stock Exchange	900	294.6	19296XJu8o0
10:09:51	London Stock Exchange	1418	294.6	19296XJu8o1
10:09:51	London Stock Exchange	1013	294.6	19296XJu8nx
10:09:51	London Stock Exchange	568	294.6	19296XJu8ny
10:09:20	London Stock Exchange	566	294.4	19296XJu8jo
10:09:20	London Stock Exchange	1079	294.4	19296XJu8jn
10:09:06	London Stock Exchange	985	294.4	19296XJu8is
10:07:49	London Stock Exchange	614	294.3	19296XJu8en
10:05:29	London Stock Exchange	52	294.1	19296XJu80t
10:03:47	London Stock Exchange	195	293.8	19296XJu7jt
10:03:47	London Stock Exchange	263	293.8	19296XJu7js
10:03:47	London Stock Exchange	75	293.8	19296XJu7jr
10:03:43	London Stock Exchange	1058	293.8	19296XJu7ja
10:03:43	London Stock Exchange	1200	293.8	19296XJu7j8
10:01:44	London Stock Exchange	470	293.5	19296XJu7a5
10:01:43	London Stock Exchange	1648	293.6	19296XJu7a4
10:01:43	London Stock Exchange	2934	293.6	19296XJu7a3
10:00:56	London Stock Exchange	513	293.6	19296XJu76o
9:57:02	London Stock Exchange	474	293.1	19296XJu6ks
9:56:29	London Stock Exchange	522	293.2	19296XJu6ip
9:56:29	London Stock Exchange	1400	293.2	19296XJu6io
9:56:29	London Stock Exchange	1278	293.3	19296XJu6in
9:56:29	London Stock Exchange	3101	293.3	19296XJu6im
9:55:32	London Stock Exchange	493	293.4	19296XJu6gi
9:55:06	London Stock Exchange	692	293.4	19296XJu6es
9:55:06	London Stock Exchange	2005	293.4	19296XJu6er
9:53:24	London Stock Exchange	1057	292.7	19296XJu69t
9:53:24	London Stock Exchange	2400	292.7	19296XJu69s
9:53:24	London Stock Exchange	165	292.7	19296XJu69r
9:53:24	London Stock Exchange	306	292.7	19296XJu69q
9:52:41	London Stock Exchange	590	292.8	19296XJu65x
9:52:41	London Stock Exchange	1238	292.8	19296XJu65w
9:52:41	London Stock Exchange	822	292.8	19296XJu65v
9:48:28	London Stock Exchange	993	292.1	19296XJu5qj
9:48:28	London Stock Exchange	1414	292.2	19296XJu5qi
9:44:28	London Stock Exchange	1008	292.5	19296XJu571
9:44:13	London Stock Exchange	1260	292.6	19296XJu561
9:44:13	London Stock Exchange	169	292.6	19296XJu560
9:44:13	London Stock Exchange	641	292.6	19296XJu55z
9:44:13	London Stock Exchange	751	292.6	19296XJu55y
9:44:13	London Stock Exchange	1285	292.6	19296XJu55x
9:43:44	London Stock Exchange	48	292.8	19296XJu539
9:43:44	London Stock Exchange	413	292.8	19296XJu53a
9:43:44	London Stock Exchange	512	292.8	19296XJu538
9:43:44	London Stock Exchange	141	292.8	19296XJu536
9:43:44	London Stock Exchange	440	292.8	19296XJu537
9:43:44	London Stock Exchange	659	292.8	19296XJu535
9:43:44	London Stock Exchange	4347	292.8	19296XJu534
9:40:47	London Stock Exchange	519	292.7	19296XJu4fo
9:40:47	London Stock Exchange	495	292.7	19296XJu4fm
9:40:47	London Stock Exchange	529	292.7	19296XJu4fn
9:40:47	London Stock Exchange	864	292.7	19296XJu4fi
9:40:47	London Stock Exchange	783	292.7	19296XJu4fg
9:40:47	London Stock Exchange	1115	292.8	19296XJu4ff
9:40:36	London Stock Exchange	1	292.8	19296XJu4ee
9:40:36	London Stock Exchange	800	292.8	19296XJu4ed
9:40:17	London Stock Exchange	1057	293	19296XJu4cz
9:40:17	London Stock Exchange	1504	293.1	19296XJu4cw
9:39:46	London Stock Exchange	667	293.2	19296XJu4bn
9:39:46	London Stock Exchange	581	293.2	19296XJu4bm
9:36:17	London Stock Exchange	811	292.8	19296XJu3yq
9:35:30	London Stock Exchange	614	292.8	19296XJu3uz
9:31:38	London Stock Exchange	912	292.9	19296XJu3b0
9:31:38	London Stock Exchange	1299	293	19296XJu3az
9:30:56	London Stock Exchange	1764	293.2	19296XJu37k
9:27:11	London Stock Exchange	590	293.4	19296XJu2sb
9:27:11	London Stock Exchange	4008	293.3	19296XJu2sa
9:26:56	London Stock Exchange	676	293.4	19296XJu2qp
9:26:56	London Stock Exchange	1454	293.4	19296XJu2qo
9:26:42	London Stock Exchange	303	293.3	19296XJu2pi
9:26:42	London Stock Exchange	189	293.3	19296XJu2ph
9:23:53	London Stock Exchange	1052	293.3	19296XJu2cf
9:23:53	London Stock Exchange	1744	293.4	19296XJu2cc
9:23:53	London Stock Exchange	3974	293.5	19296XJu2cb
9:23:53	London Stock Exchange	535	293.5	19296XJu2ca
9:19:22	London Stock Exchange	2304	293	19296XJu1w7
9:19:22	London Stock Exchange	1646	293	19296XJu1w6
9:18:02	London Stock Exchange	559	292.9	19296XJu1sl
9:18:02	London Stock Exchange	635	292.9	19296XJu1sk
9:17:57	London Stock Exchange	461	293	19296XJu1s8
9:17:57	London Stock Exchange	1131	293	19296XJu1s6
9:17:57	London Stock Exchange	969	293	19296XJu1s7
9:17:57	London Stock Exchange	1959	293	19296XJu1s5
9:17:57	London Stock Exchange	1027	293.1	19296XJu1s4
9:16:44	London Stock Exchange	695	293.2	19296XJu1pb
9:16:14	London Stock Exchange	1569	293.5	19296XJu1p3
9:16:14	London Stock Exchange	1000	293.5	19296XJu1p2
9:15:59	London Stock Exchange	679	293.5	19296XJu1nw
9:15:55	London Stock Exchange	822	293.5	19296XJu1nk
9:15:55	London Stock Exchange	585	293.5	19296XJu1nj
9:15:55	London Stock Exchange	2005	293.5	19296XJu1ni
9:15:55	London Stock Exchange	1357	293.5	19296XJu1nh
9:11:15	London Stock Exchange	1250	293.1	19296XJu16e
9:09:43	London Stock Exchange	1312	293.1	19296XJu107
9:09:43	London Stock Exchange	452	293.2	19296XJu105
9:09:43	London Stock Exchange	2400	293.2	19296XJu103
9:09:43	London Stock Exchange	137	293.2	19296XJu0zz
9:06:24	London Stock Exchange	1003	292.5	19296XJu0mq
9:03:26	London Stock Exchange	1098	292.3	19296XJu07l
9:03:26	London Stock Exchange	1820	292.4	19296XJu07k
9:03:26	London Stock Exchange	3089	292.5	19296XJu07j
9:03:26	London Stock Exchange	1057	292.5	19296XJu07i
9:03:01	London Stock Exchange	506	292.5	19296XJu05q
9:03:01	London Stock Exchange	725	292.5	19296XJu05p
9:02:34	London Stock Exchange	547	292.5	19296XJu04h
9:02:34	London Stock Exchange	915	292.5	19296XJu04f
9:02:34	London Stock Exchange	286	292.5	19296XJu04g
9:02:34	London Stock Exchange	952	292.5	19296XJu04c
9:02:34	London Stock Exchange	957	292.5	19296XJu04b
9:02:34	London Stock Exchange	51	292.5	19296XJu04a
9:02:34	London Stock Exchange	507	292.5	19296XJu049
9:02:34	London Stock Exchange	466	292.5	19296XJu048
8:58:25	London Stock Exchange	950	291.5	19296XJtzmz
8:58:25	London Stock Exchange	1350	291.6	19296XJtzmy
8:58:25	London Stock Exchange	1	291.6	19296XJtzmx
8:56:14	London Stock Exchange	686	291.5	19296XJtzg3
8:55:42	London Stock Exchange	776	291.9	19296XJtzep
8:55:42	London Stock Exchange	268	292	19296XJtzeo
8:55:42	London Stock Exchange	1500	292	19296XJtzen
8:52:24	London Stock Exchange	1830	291.4	19296XJtz4p
8:52:24	London Stock Exchange	2084	291.5	19296XJtz4o
8:52:24	London Stock Exchange	911	291.5	19296XJtz4n
8:49:24	London Stock Exchange	838	291.1	19296XJtyv8
8:49:24	London Stock Exchange	1996	291.1	19296XJtyv7
8:48:34	London Stock Exchange	1304	291.1	19296XJtyrw
8:48:31	London Stock Exchange	326	291.2	19296XJtyrq
8:48:31	London Stock Exchange	288	291.2	19296XJtyrp
8:48:31	London Stock Exchange	481	291.3	19296XJtyro
8:48:31	London Stock Exchange	89	291.3	19296XJtyrn
8:48:31	London Stock Exchange	963	291.3	19296XJtyrm
8:48:31	London Stock Exchange	518	291.3	19296XJtyrl
8:47:13	London Stock Exchange	610	291.1	19296XJtyor
8:47:11	London Stock Exchange	1835	291.2	19296XJtyop
8:47:11	London Stock Exchange	4179	291.3	19296XJtyoo
8:41:36	London Stock Exchange	32	290	19296XJtxwi
8:41:36	London Stock Exchange	1027	290	19296XJtxwh
8:41:22	London Stock Exchange	566	290.2	19296XJtxw3
8:41:10	London Stock Exchange	2207	290.3	19296XJtxvk
8:40:05	London Stock Exchange	860	290.3	19296XJtxqp
8:40:05	London Stock Exchange	419	290.3	19296XJtxqo
8:40:05	London Stock Exchange	641	290.4	19296XJtxqn
8:40:05	London Stock Exchange	3890	290.4	19296XJtxqm
8:39:14	London Stock Exchange	671	290.4	19296XJtxnr
8:39:14	London Stock Exchange	294	290.4	19296XJtxnq
8:39:13	London Stock Exchange	706	290.4	19296XJtxnp
8:38:57	London Stock Exchange	195	290.2	19296XJtxn8
8:38:57	London Stock Exchange	540	290.2	19296XJtxn7
8:38:13	London Stock Exchange	540	290	19296XJtxj6
8:38:13	London Stock Exchange	60	290	19296XJtxj7
8:38:12	London Stock Exchange	540	290	19296XJtxj4
8:38:12	London Stock Exchange	443	290	19296XJtxj5
8:37:54	London Stock Exchange	910	289.9	19296XJtxi1
8:37:43	London Stock Exchange	787	290.3	19296XJtxhi
8:37:42	London Stock Exchange	1893	290.4	19296XJtxhg
8:37:18	London Stock Exchange	1419	290.3	19296XJtxg1
8:37:16	London Stock Exchange	2458	290.4	19296XJtxfv
8:37:16	London Stock Exchange	1820	290.4	19296XJtxfu
8:37:14	London Stock Exchange	581	290.5	19296XJtxft
8:36:27	London Stock Exchange	4161	290.4	19296XJtxbe
8:36:20	London Stock Exchange	708	290.5	19296XJtxat
8:36:20	London Stock Exchange	596	290.4	19296XJtxas
8:35:37	London Stock Exchange	1573	290.2	19296XJtx7m
8:35:20	London Stock Exchange	116	290.3	19296XJtx6u
8:35:20	London Stock Exchange	1134	290.3	19296XJtx6t
8:34:48	London Stock Exchange	1745	290.2	19296XJtx4m
8:34:48	London Stock Exchange	465	290.2	19296XJtx4l
8:34:07	London Stock Exchange	725	290.2	19296XJtx2y
8:33:08	London Stock Exchange	221	290	19296XJtx03
8:33:08	London Stock Exchange	596	290	19296XJtx02
8:32:58	London Stock Exchange	4238	290.1	19296XJtwzj
8:32:33	London Stock Exchange	325	290.1	19296XJtwy2
8:32:33	London Stock Exchange	287	290.1	19296XJtwy1
8:32:33	London Stock Exchange	610	290.1	19296XJtwxz
8:32:33	London Stock Exchange	900	290.1	19296XJtwy0
8:30:46	London Stock Exchange	458	289.6	19296XJtwtg
8:30:46	London Stock Exchange	669	289.6	19296XJtwth
8:30:46	London Stock Exchange	1107	289.6	19296XJtwte
8:30:46	London Stock Exchange	598	289.6	19296XJtwtf
8:30:46	London Stock Exchange	954	289.6	19296XJtwtd
8:30:46	London Stock Exchange	178	289.6	19296XJtwtc
8:30:46	London Stock Exchange	712	289.6	19296XJtwtb
8:30:46	London Stock Exchange	3324	289.5	19296XJtwta
8:30:43	London Stock Exchange	992	289.6	19296XJtwt6
8:30:43	London Stock Exchange	340	289.6	19296XJtwt5
8:30:43	London Stock Exchange	1100	289.6	19296XJtwt4
8:30:43	London Stock Exchange	1096	289.6	19296XJtwt1
8:30:43	London Stock Exchange	1008	289.6	19296XJtwt0
8:30:43	London Stock Exchange	890	289.6	19296XJtwt3
8:30:43	London Stock Exchange	263	289.6	19296XJtwt2
8:30:43	London Stock Exchange	951	289.6	19296XJtwsz
8:30:43	London Stock Exchange	198	289.6	19296XJtwsy
8:30:43	London Stock Exchange	802	289.6	19296XJtwsx
8:30:43	London Stock Exchange	853	289.5	19296XJtwsw
8:30:38	London Stock Exchange	1000	289.6	19296XJtwsl
8:30:29	London Stock Exchange	721	289.6	19296XJtwru
8:30:10	London Stock Exchange	529	289.6	19296XJtwpi
8:30:10	London Stock Exchange	755	289.6	19296XJtwph
8:29:43	London Stock Exchange	65	290.1	19296XJtwnk
8:29:43	London Stock Exchange	141	290.1	19296XJtwnj
8:29:43	London Stock Exchange	683	290.1	19296XJtwni
8:29:43	London Stock Exchange	2026	290.2	19296XJtwnh
8:26:20	London Stock Exchange	643	291	19296XJtwcc
8:26:20	London Stock Exchange	481	291	19296XJtwcb
8:26:20	London Stock Exchange	1122	290.9	19296XJtwca
8:26:20	London Stock Exchange	72	290.9	19296XJtwc9
8:25:17	London Stock Exchange	2721	290.8	19296XJtw9l
8:25:09	London Stock Exchange	614	290.9	19296XJtw7x
8:23:34	London Stock Exchange	905	290.5	19296XJtw4j
8:20:53	London Stock Exchange	808	290.4	19296XJtvzb
8:20:53	London Stock Exchange	1150	290.5	19296XJtvza
8:19:27	London Stock Exchange	100	290.4	19296XJtvvl
8:19:21	London Stock Exchange	517	290.6	19296XJtvva
8:18:46	London Stock Exchange	410	290.7	19296XJtvu6
8:18:46	London Stock Exchange	852	290.7	19296XJtvu5
8:18:29	London Stock Exchange	511	290.8	19296XJtvtu
8:18:29	London Stock Exchange	242	290.8	19296XJtvtt
8:18:29	London Stock Exchange	3099	290.8	19296XJtvts
8:18:08	London Stock Exchange	647	290.9	19296XJtvsx
8:18:02	London Stock Exchange	782	290.9	19296XJtvsl
8:17:59	London Stock Exchange	806	290.9	19296XJtvsf
8:17:59	London Stock Exchange	1000	290.9	19296XJtvse
8:16:02	London Stock Exchange	800	290.2	19296XJtvnp
8:15:53	London Stock Exchange	2679	290.1	19296XJtvnl
8:15:53	London Stock Exchange	10	290.1	19296XJtvnk
8:15:53	London Stock Exchange	319	290.1	19296XJtvnm
8:15:53	London Stock Exchange	526	290.1	19296XJtvnj
8:14:51	London Stock Exchange	670	288.8	19296XJtvj7
8:12:03	London Stock Exchange	556	290.9	19296XJtv6v
8:12:03	London Stock Exchange	692	290.8	19296XJtv6u
8:12:03	London Stock Exchange	193	290.8	19296XJtv6t
8:12:03	London Stock Exchange	1469	290.9	19296XJtv6s
8:12:03	London Stock Exchange	3458	291	19296XJtv6r
8:11:26	London Stock Exchange	530	291	19296XJtv4h
8:11:26	London Stock Exchange	2119	291	19296XJtv4g
8:10:45	London Stock Exchange	614	290.4	19296XJtv3c
8:10:45	London Stock Exchange	647	290.4	19296XJtv3b
8:10:45	London Stock Exchange	254	290.4	19296XJtv3a
8:10:45	London Stock Exchange	1495	290.5	19296XJtv39
8:10:42	London Stock Exchange	614	290.6	19296XJtv32
8:10:14	London Stock Exchange	834	290.6	19296XJtv1x
8:10:14	London Stock Exchange	1899	290.7	19296XJtv1w
8:09:59	London Stock Exchange	796	290.9	19296XJtv16
8:09:59	London Stock Exchange	425	290.9	19296XJtv15
8:09:59	London Stock Exchange	1000	290.9	19296XJtv14
8:09:43	London Stock Exchange	212	290.4	19296XJtv0d
8:08:59	London Stock Exchange	411	290.1	19296XJtuwj
8:08:59	London Stock Exchange	406	290.1	19296XJtuwk
8:08:59	London Stock Exchange	504	290.1	19296XJtuwi
8:08:59	London Stock Exchange	73	290.2	19296XJtuwh
8:08:59	London Stock Exchange	62	290.2	19296XJtuwg
8:08:59	London Stock Exchange	701	290.2	19296XJtuwf
8:08:59	London Stock Exchange	1906	290.3	19296XJtuwe
8:08:24	London Stock Exchange	3965	290.4	19296XJtutc
8:08:18	London Stock Exchange	688	290.4	19296XJtut0
8:08:18	London Stock Exchange	1000	290.4	19296XJtusz
8:08:18	London Stock Exchange	192	290.4	19296XJtusy
8:08:18	London Stock Exchange	963	290.4	19296XJtusx
8:08:18	London Stock Exchange	188	290.4	19296XJtusw
8:08:17	London Stock Exchange	812	290.4	19296XJtust
8:08:17	London Stock Exchange	834	290.3	19296XJtuss
8:08:17	London Stock Exchange	8	290.4	19296XJtusr
8:08:17	London Stock Exchange	1891	290.4	19296XJtusq
8:07:36	London Stock Exchange	195	289.6	19296XJtuq3
8:07:32	London Stock Exchange	2693	289.7	19296XJtupe
8:07:30	London Stock Exchange	5	289.8	19296XJtup1
8:07:30	London Stock Exchange	1000	289.8	19296XJtup0
8:07:28	London Stock Exchange	493	289.8	19296XJtuov
8:07:28	London Stock Exchange	272	289.8	19296XJtuou
8:07:28	London Stock Exchange	3834	289.8	19296XJtuot
8:07:28	London Stock Exchange	494	289.7	19296XJtuos
8:07:28	London Stock Exchange	93	289.8	19296XJtuor
8:07:28	London Stock Exchange	729	289.8	19296XJtuoq
8:07:28	London Stock Exchange	614	289.9	19296XJtuop
8:07:14	London Stock Exchange	497	290	19296XJtunt
8:07:10	London Stock Exchange	823	290.1	19296XJtunh
8:07:09	London Stock Exchange	1676	290.2	19296XJtung
8:07:08	London Stock Exchange	200	290.2	19296XJtunf
8:06:10	London Stock Exchange	614	289.7	19296XJtuks
8:03:46	London Stock Exchange	677	288.2	19296XJtue1
8:03:46	London Stock Exchange	692	288.2	19296XJtue0
8:03:40	London Stock Exchange	93	288.8	19296XJtudw
8:03:40	London Stock Exchange	951	288.8	19296XJtudv
8:03:40	London Stock Exchange	818	288.8	19296XJtudu
8:03:37	London Stock Exchange	794	288.8	19296XJtudt

 

END

 

 

POSQXLFLKBFZFBB