Transaction in Own Shares

RNS Number : 6984J
Standard Life Aberdeen plc
20 August 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

20 August 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 20 August 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

20 August 2019

Number of ordinary shares purchased

878,356

Highest price paid per shares (pence)

244.10

Lowest price paid per share (pence)

239.40

Average price paid per share (pence)

241.62

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

16:29:57

London Stock Exchange

351

239.7

19232XJdozu

16:29:56

London Stock Exchange

172

239.7

19232XJdoyu

16:29:55

London Stock Exchange

995

239.7

19232XJdowu

16:29:55

London Stock Exchange

2844

239.7

19232XJdows

16:28:50

London Stock Exchange

1995

239.8

19232XJdokk

16:28:45

London Stock Exchange

1100

239.8

19232XJdok8

16:27:36

London Stock Exchange

1385

239.8

19232XJdoai

16:27:36

London Stock Exchange

2192

239.8

19232XJdoah

16:26:50

London Stock Exchange

4722

239.7

19232XJdo59

16:26:15

London Stock Exchange

4271

239.6

19232XJdo2n

16:25:45

London Stock Exchange

422

239.6

19232XJdnwx

16:25:45

London Stock Exchange

655

239.6

19232XJdnww

16:25:45

London Stock Exchange

2200

239.6

19232XJdnwv

16:25:16

London Stock Exchange

269

239.6

19232XJdnsy

16:25:14

London Stock Exchange

602

239.7

19232XJdns6

16:25:14

London Stock Exchange

607

239.7

19232XJdns5

16:25:14

London Stock Exchange

511

239.7

19232XJdns4

16:23:28

London Stock Exchange

2086

239.8

19232XJdna5

16:22:52

London Stock Exchange

3009

239.8

19232XJdn44

16:21:55

London Stock Exchange

624

239.8

19232XJdmw9

16:21:48

London Stock Exchange

889

239.8

19232XJdmvh

16:21:04

London Stock Exchange

2612

239.9

19232XJdmqr

16:21:04

London Stock Exchange

1063

239.9

19232XJdmqq

16:19:19

London Stock Exchange

2287

240

19232XJdmeo

16:19:19

London Stock Exchange

3

240

19232XJdmen

16:19:19

London Stock Exchange

1910

240

19232XJdmem

16:17:27

London Stock Exchange

720

240

19232XJdm6y

16:17:27

London Stock Exchange

1823

240

19232XJdm6x

16:17:27

London Stock Exchange

820

240

19232XJdm6w

16:16:44

London Stock Exchange

2129

240.1

19232XJdm2g

16:16:44

London Stock Exchange

107

240.1

19232XJdm2f

16:14:47

London Stock Exchange

802

240.1

19232XJdls4

16:14:46

London Stock Exchange

1679

240.1

19232XJdlrr

16:13:55

London Stock Exchange

716

240.2

19232XJdllx

16:13:55

London Stock Exchange

1685

240.2

19232XJdllw

16:13:55

London Stock Exchange

1229

240.2

19232XJdllv

16:12:53

London Stock Exchange

3771

240.3

19232XJdlh9

16:11:51

London Stock Exchange

2805

240.1

19232XJdlb2

16:11:11

London Stock Exchange

557

240.2

19232XJdl6m

16:11:11

London Stock Exchange

824

240.2

19232XJdl6k

16:11:11

London Stock Exchange

3574

240.2

19232XJdl6i

16:10:40

London Stock Exchange

1512

240.3

19232XJdl4c

16:10:37

London Stock Exchange

1508

240.3

19232XJdl34

16:10:09

London Stock Exchange

436

240.3

19232XJdl1k

16:06:35

London Stock Exchange

3181

240.2

19232XJdkhv

16:06:18

London Stock Exchange

5069

240.3

19232XJdkfn

16:06:10

London Stock Exchange

490

240.4

19232XJdkf2

16:06:10

London Stock Exchange

1

240.4

19232XJdkf1

16:06:10

London Stock Exchange

436

240.4

19232XJdkez

16:06:10

London Stock Exchange

327

240.4

19232XJdkf0

16:06:09

London Stock Exchange

117

240.4

19232XJdkex

16:06:09

London Stock Exchange

1000

240.4

19232XJdkew

16:03:53

London Stock Exchange

4185

240

19232XJdk1r

16:03:53

London Stock Exchange

165

240

19232XJdk1q

16:03:53

London Stock Exchange

784

240

19232XJdk1p

16:03:05

London Stock Exchange

431

240.1

19232XJdjw5

16:03:01

London Stock Exchange

465

240.1

19232XJdjvg

16:03:01

London Stock Exchange

98

240.1

19232XJdjvf

16:03:01

London Stock Exchange

1480

240.1

19232XJdjve

16:01:12

London Stock Exchange

701

239.8

19232XJdjma

16:01:12

London Stock Exchange

34

239.8

19232XJdjm9

16:00:51

London Stock Exchange

792

239.8

19232XJdjjz

16:00:51

London Stock Exchange

277

239.8

19232XJdjjy

16:00:39

London Stock Exchange

2965

239.9

19232XJdjie

16:00:39

London Stock Exchange

1817

239.9

19232XJdjid

16:00:06

London Stock Exchange

114

240

19232XJdjf5

16:00:03

London Stock Exchange

865

240.1

19232XJdjdd

16:00:03

London Stock Exchange

5388

240.1

19232XJdjda

15:56:11

London Stock Exchange

399

239.8

19232XJdiuw

15:55:12

London Stock Exchange

214

239.9

19232XJdiqg

15:55:12

London Stock Exchange

523

239.9

19232XJdiqf

15:55:07

London Stock Exchange

522

239.9

19232XJdipt

15:54:49

London Stock Exchange

589

239.9

19232XJdilj

15:54:08

London Stock Exchange

523

240

19232XJdig1

15:53:50

London Stock Exchange

283

240

19232XJdiey

15:53:49

London Stock Exchange

2978

240

19232XJdies

15:53:49

London Stock Exchange

510

240

19232XJdier

15:53:49

London Stock Exchange

831

240

19232XJdieq

15:52:00

London Stock Exchange

3105

239.8

19232XJdi0o

15:52:00

London Stock Exchange

1603

239.8

19232XJdi0n

15:51:44

London Stock Exchange

225

239.9

19232XJdhz0

15:51:44

London Stock Exchange

238

239.9

19232XJdhz1

15:51:44

London Stock Exchange

441

239.9

19232XJdhyz

15:49:33

London Stock Exchange

724

240

19232XJdhlj

15:49:14

London Stock Exchange

814

240.1

19232XJdhji

15:49:14

London Stock Exchange

529

240.1

19232XJdhjh

15:47:47

London Stock Exchange

277

240.2

19232XJdha0

15:47:47

London Stock Exchange

427

240.2

19232XJdh9y

15:47:19

London Stock Exchange

1419

240.3

19232XJdh6l

15:47:19

London Stock Exchange

885

240.3

19232XJdh6j

15:45:39

London Stock Exchange

699

240.4

19232XJdgxp

15:45:08

London Stock Exchange

1239

240.5

19232XJdgts

15:44:29

London Stock Exchange

1000

240.5

19232XJdgov

15:42:55

London Stock Exchange

435

240.2

19232XJdgat

15:41:49

London Stock Exchange

739

240.2

19232XJdg64

15:41:35

London Stock Exchange

2191

240.3

19232XJdg3v

15:41:35

London Stock Exchange

646

240.3

19232XJdg3u

15:39:18

London Stock Exchange

1168

240.3

19232XJdfps

15:39:18

London Stock Exchange

1510

240.3

19232XJdfpq

15:37:18

London Stock Exchange

1315

240.3

19232XJdfcw

15:37:18

London Stock Exchange

3102

240.3

19232XJdfcu

15:35:51

London Stock Exchange

649

240.1

19232XJdf08

15:35:10

London Stock Exchange

713

240.1

19232XJdeuk

15:34:47

London Stock Exchange

702

240.2

19232XJdeqw

15:34:42

London Stock Exchange

1186

240.2

19232XJdeov

15:34:17

London Stock Exchange

523

240.3

19232XJdelk

15:34:17

London Stock Exchange

1099

240.3

19232XJdeli

15:34:17

London Stock Exchange

20

240.3

19232XJdelg

15:33:59

London Stock Exchange

3835

240.4

19232XJdeis

15:32:05

London Stock Exchange

734

240.4

19232XJde4p

15:30:39

London Stock Exchange

1250

240.4

19232XJddq4

15:30:37

London Stock Exchange

286

240.5

19232XJddpy

15:30:37

London Stock Exchange

609

240.5

19232XJddpx

15:30:37

London Stock Exchange

3452

240.6

19232XJddpu

15:30:37

London Stock Exchange

2128

240.6

19232XJddpq

15:29:55

London Stock Exchange

405

240.7

19232XJddfr

15:29:55

London Stock Exchange

58

240.7

19232XJddfq

15:29:55

London Stock Exchange

672

240.7

19232XJddfp

15:29:55

London Stock Exchange

221

240.7

19232XJddfo

15:29:55

London Stock Exchange

301

240.7

19232XJddfn

15:29:55

London Stock Exchange

655

240.7

19232XJddfi

15:29:55

London Stock Exchange

461

240.7

19232XJddfg

15:29:55

London Stock Exchange

899

240.7

19232XJddff

15:29:55

London Stock Exchange

68

240.7

19232XJddfe

15:29:55

London Stock Exchange

992

240.7

19232XJddfd

15:29:06

London Stock Exchange

560

240.6

19232XJddam

15:29:06

London Stock Exchange

1056

240.6

19232XJddak

15:29:06

London Stock Exchange

1000

240.6

19232XJddaj

15:29:06

London Stock Exchange

256

240.6

19232XJddal

15:28:15

London Stock Exchange

459

240.3

19232XJdd08

15:27:19

London Stock Exchange

445

240.1

19232XJdcsb

15:27:19

London Stock Exchange

961

240.1

19232XJdcsd

15:27:19

London Stock Exchange

890

240.1

19232XJdcsc

15:27:19

London Stock Exchange

1649

240.1

19232XJdcsa

15:26:50

London Stock Exchange

420

240.1

19232XJdcny

15:26:50

London Stock Exchange

187

240.1

19232XJdcnx

15:26:50

London Stock Exchange

604

240.1

19232XJdcnw

15:26:41

London Stock Exchange

1658

240.1

19232XJdcma

15:26:41

London Stock Exchange

321

240.1

19232XJdcm9

15:25:50

London Stock Exchange

778

239.9

19232XJdcho

15:25:48

London Stock Exchange

694

239.9

19232XJdchk

15:25:25

London Stock Exchange

880

239.6

19232XJdcea

15:24:58

London Stock Exchange

81

239.4

19232XJdcax

15:24:40

London Stock Exchange

56

239.5

19232XJdc84

15:24:40

London Stock Exchange

497

239.5

19232XJdc83

15:24:40

London Stock Exchange

56

239.5

19232XJdc82

15:24:28

London Stock Exchange

769

239.6

19232XJdc4v

15:22:36

London Stock Exchange

618

239.7

19232XJdbor

15:22:18

London Stock Exchange

1640

239.7

19232XJdbm8

15:21:59

London Stock Exchange

374

239.8

19232XJdbjw

15:21:59

London Stock Exchange

793

239.8

19232XJdbjv

15:21:59

London Stock Exchange

33

239.8

19232XJdbju

15:21:51

London Stock Exchange

760

239.8

19232XJdbj3

15:21:51

London Stock Exchange

793

239.8

19232XJdbj2

15:21:23

London Stock Exchange

810

239.9

19232XJdbeq

15:21:23

London Stock Exchange

65

239.9

19232XJdbep

15:21:23

London Stock Exchange

325

239.9

19232XJdbeo

15:20:06

London Stock Exchange

1313

240

19232XJdb55

15:20:06

London Stock Exchange

23

240

19232XJdb54

15:20:06

London Stock Exchange

1680

240

19232XJdb53

15:19:04

London Stock Exchange

1487

240

19232XJdayc

15:19:04

London Stock Exchange

393

240

19232XJdayb

15:17:51

London Stock Exchange

1887

240.1

19232XJdapx

15:16:58

London Stock Exchange

808

240

19232XJdaiv

15:16:38

London Stock Exchange

479

240.1

19232XJdaha

15:16:38

London Stock Exchange

1117

240.1

19232XJdah9

15:16:25

London Stock Exchange

560

240.1

19232XJdafc

15:16:25

London Stock Exchange

772

240.1

19232XJdafb

15:16:13

London Stock Exchange

899

240.2

19232XJdae6

15:16:13

London Stock Exchange

176

240.2

19232XJdae5

15:16:00

London Stock Exchange

792

240.2

19232XJdacd

15:16:00

London Stock Exchange

585

240.2

19232XJdacc

15:14:16

London Stock Exchange

1

240.3

19232XJda2e

15:14:16

London Stock Exchange

407

240.3

19232XJda2d

15:13:56

London Stock Exchange

1

240.3

19232XJd9zy

15:13:42

London Stock Exchange

479

240.3

19232XJd9xr

15:13:37

London Stock Exchange

1161

240.3

19232XJd9xg

15:13:18

London Stock Exchange

338

240.4

19232XJd9tc

15:13:18

London Stock Exchange

391

240.4

19232XJd9tb

15:13:18

London Stock Exchange

573

240.4

19232XJd9ta

15:13:18

London Stock Exchange

484

240.4

19232XJd9t9

15:13:18

London Stock Exchange

29

240.4

19232XJd9t8

15:13:06

London Stock Exchange

555

240.5

19232XJd9rn

15:13:01

London Stock Exchange

927

240.5

19232XJd9ra

15:12:50

London Stock Exchange

2541

240.6

19232XJd9pz

15:11:43

London Stock Exchange

523

240.5

19232XJd9jn

15:11:43

London Stock Exchange

465

240.5

19232XJd9jm

15:11:14

London Stock Exchange

618

240.6

19232XJd9h7

15:11:14

London Stock Exchange

442

240.6

19232XJd9h6

15:11:14

London Stock Exchange

858

240.6

19232XJd9h5

15:09:54

London Stock Exchange

1334

240.6

19232XJd969

15:09:15

London Stock Exchange

930

240.7

19232XJd92t

15:09:15

London Stock Exchange

791

240.7

19232XJd92s

15:08:38

London Stock Exchange

182

240.8

19232XJd905

15:08:38

London Stock Exchange

675

240.8

19232XJd904

15:08:07

London Stock Exchange

87

240.9

19232XJd8we

15:08:07

London Stock Exchange

1789

240.9

19232XJd8wd

15:07:40

London Stock Exchange

565

241

19232XJd8t3

15:07:40

London Stock Exchange

1228

241

19232XJd8t2

15:06:25

London Stock Exchange

589

240.9

19232XJd8ky

15:06:25

London Stock Exchange

523

240.9

19232XJd8ks

15:06:24

London Stock Exchange

1344

240.9

19232XJd8kp

15:06:24

London Stock Exchange

1802

240.9

19232XJd8ki

15:06:24

London Stock Exchange

608

240.9

19232XJd8kb

15:05:22

London Stock Exchange

2077

240.9

19232XJd8c7

15:05:22

London Stock Exchange

793

240.9

19232XJd8c6

15:03:37

London Stock Exchange

902

240.5

19232XJd82m

15:03:37

London Stock Exchange

764

240.5

19232XJd82l

15:02:36

London Stock Exchange

533

240.4

19232XJd7wd

15:02:31

London Stock Exchange

759

240.5

19232XJd7v7

15:02:31

London Stock Exchange

147

240.5

19232XJd7v6

15:02:25

London Stock Exchange

492

240.6

19232XJd7u8

15:01:41

London Stock Exchange

453

240.6

19232XJd7o0

15:01:25

London Stock Exchange

363

240.6

19232XJd7md

15:01:25

London Stock Exchange

160

240.6

19232XJd7mc

15:01:21

London Stock Exchange

1462

240.7

19232XJd7lg

15:01:06

London Stock Exchange

716

240.8

19232XJd7ip

15:01:06

London Stock Exchange

651

240.8

19232XJd7io

15:01:04

London Stock Exchange

407

240.9

19232XJd7ih

15:01:00

London Stock Exchange

600

240.9

19232XJd7i6

15:00:52

London Stock Exchange

667

240.9

19232XJd7gy

15:00:52

London Stock Exchange

792

240.9

19232XJd7gx

15:00:52

London Stock Exchange

791

240.9

19232XJd7gw

15:00:29

London Stock Exchange

1426

240.8

19232XJd7e1

15:00:25

London Stock Exchange

1043

240.9

19232XJd7d6

15:00:21

London Stock Exchange

4027

241

19232XJd7cf

15:00:19

London Stock Exchange

121

241.1

19232XJd7c8

15:00:19

London Stock Exchange

295

241.1

19232XJd7c7

15:00:19

London Stock Exchange

604

241.1

19232XJd7c5

15:00:19

London Stock Exchange

1185

241.1

19232XJd7c4

15:00:19

London Stock Exchange

800

241.1

19232XJd7c3

15:00:19

London Stock Exchange

660

241.1

19232XJd7c2

15:00:19

London Stock Exchange

800

241.1

19232XJd7c1

15:00:19

London Stock Exchange

487

241.1

19232XJd7c0

15:00:19

London Stock Exchange

602

241.1

19232XJd7bz

15:00:17

London Stock Exchange

430

241

19232XJd7bj

15:00:17

London Stock Exchange

443

241

19232XJd7bi

15:00:17

London Stock Exchange

542

241

19232XJd7bh

15:00:13

London Stock Exchange

161

240.7

19232XJd7bc

15:00:13

London Stock Exchange

243

240.7

19232XJd7bb

15:00:13

London Stock Exchange

596

240.7

19232XJd7ba

15:00:13

London Stock Exchange

137

240.7

19232XJd7b9

15:00:13

London Stock Exchange

942

240.7

19232XJd7b8

15:00:13

London Stock Exchange

942

240.7

19232XJd7b7

15:00:13

London Stock Exchange

713

240.7

19232XJd7b6

15:00:13

London Stock Exchange

903

240.7

19232XJd7b5

15:00:13

London Stock Exchange

344

240.7

19232XJd7b4

15:00:13

London Stock Exchange

603

240.7

19232XJd7b3

15:00:13

London Stock Exchange

683

240.7

19232XJd7b2

15:00:13

London Stock Exchange

462

240.6

19232XJd7b1

15:00:13

London Stock Exchange

754

240.7

19232XJd7b0

14:59:55

London Stock Exchange

1

240.3

19232XJd78a

14:59:55

London Stock Exchange

264

240.3

19232XJd789

14:59:50

London Stock Exchange

793

240.2

19232XJd77g

14:57:42

London Stock Exchange

22

239.8

19232XJd6q2

14:57:42

London Stock Exchange

86

239.8

19232XJd6q1

14:57:42

London Stock Exchange

1

239.8

19232XJd6q0

14:57:36

London Stock Exchange

893

239.9

19232XJd6nw

14:57:36

London Stock Exchange

808

239.9

19232XJd6ns

14:57:32

London Stock Exchange

1250

240

19232XJd6km

14:57:09

London Stock Exchange

397

239.8

19232XJd6fm

14:57:06

London Stock Exchange

516

240

19232XJd6ea

14:57:06

London Stock Exchange

27

240

19232XJd6e9

14:57:04

London Stock Exchange

476

240

19232XJd6cu

14:57:04

London Stock Exchange

20

240

19232XJd6ch

14:57:04

London Stock Exchange

695

240

19232XJd6cf

14:57:01

London Stock Exchange

1187

240.1

19232XJd6aa

14:56:57

London Stock Exchange

343

240.2

19232XJd694

14:56:57

London Stock Exchange

49

240.2

19232XJd693

14:56:50

London Stock Exchange

261

240.3

19232XJd67g

14:56:50

London Stock Exchange

3227

240.3

19232XJd67f

14:56:14

London Stock Exchange

572

240.4

19232XJd625

14:56:10

London Stock Exchange

300

240.4

19232XJd61t

14:54:04

London Stock Exchange

840

240

19232XJd5m8

14:54:04

London Stock Exchange

19

240

19232XJd5m7

14:54:03

London Stock Exchange

721

240

19232XJd5m4

14:53:59

London Stock Exchange

1225

240.1

19232XJd5ko

14:53:59

London Stock Exchange

1010

240.1

19232XJd5km

14:53:32

London Stock Exchange

356

240.2

19232XJd5fx

14:53:32

London Stock Exchange

2200

240.2

19232XJd5fw

14:53:32

London Stock Exchange

1801

240.2

19232XJd5ft

14:53:30

London Stock Exchange

44

240.3

19232XJd5fi

14:53:30

London Stock Exchange

407

240.3

19232XJd5fh

14:50:51

London Stock Exchange

781

240.2

19232XJd4oh

14:48:20

London Stock Exchange

632

240.5

19232XJd3lr

14:48:20

London Stock Exchange

595

240.5

19232XJd3km

14:48:20

London Stock Exchange

2

240.5

19232XJd3kg

14:47:34

London Stock Exchange

606

240.7

19232XJd38b

14:47:32

London Stock Exchange

2315

240.8

19232XJd37u

14:47:32

London Stock Exchange

792

240.8

19232XJd37t

14:45:55

London Stock Exchange

1149

240.8

19232XJd2u3

14:45:55

London Stock Exchange

521

240.8

19232XJd2u2

14:45:24

London Stock Exchange

814

240.9

19232XJd2pz

14:45:24

London Stock Exchange

1393

240.9

19232XJd2px

14:45:24

London Stock Exchange

2156

240.9

19232XJd2pv

14:42:37

London Stock Exchange

1920

240.6

19232XJd25s

14:42:08

London Stock Exchange

511

240.6

19232XJd221

14:42:01

London Stock Exchange

2512

240.6

19232XJd20g

14:42:01

London Stock Exchange

289

240.6

19232XJd20e

14:40:35

London Stock Exchange

878

240.7

19232XJd1ow

14:40:08

London Stock Exchange

381

240.7

19232XJd1k4

14:40:08

London Stock Exchange

248

240.7

19232XJd1k3

14:40:06

London Stock Exchange

1706

240.8

19232XJd1je

14:40:06

London Stock Exchange

1640

240.8

19232XJd1jd

14:40:06

London Stock Exchange

792

240.8

19232XJd1jc

14:38:25

London Stock Exchange

1269

240.8

19232XJd14g

14:38:25

London Stock Exchange

2200

240.8

19232XJd14d

14:38:25

London Stock Exchange

353

240.8

19232XJd14c

14:37:35

London Stock Exchange

792

240.8

19232XJd0yb

14:36:38

London Stock Exchange

654

240.7

19232XJd0rd

14:36:37

London Stock Exchange

426

240.7

19232XJd0rc

14:36:12

London Stock Exchange

280

240.6

19232XJd0o1

14:36:12

London Stock Exchange

232

240.7

19232XJd0nx

14:36:12

London Stock Exchange

1347

240.7

19232XJd0nw

14:36:10

London Stock Exchange

527

240.7

19232XJd0nt

14:35:29

London Stock Exchange

663

240.8

19232XJd0e8

14:35:23

London Stock Exchange

1504

240.9

19232XJd0bv

14:35:23

London Stock Exchange

411

240.9

19232XJd0bt

14:35:23

London Stock Exchange

644

240.9

19232XJd0br

14:35:09

London Stock Exchange

561

241

19232XJd08e

14:35:09

London Stock Exchange

1078

241

19232XJd08d

14:33:28

London Stock Exchange

1464

241

19232XJczsu

14:33:07

London Stock Exchange

927

241

19232XJczn9

14:33:01

London Stock Exchange

485

241.1

19232XJczk2

14:32:54

London Stock Exchange

1398

241.3

19232XJczg6

14:32:32

London Stock Exchange

4049

241.4

19232XJczbx

14:31:24

London Stock Exchange

3461

241.5

19232XJcz1h

14:30:14

London Stock Exchange

820

241.6

19232XJcyq3

14:29:54

London Stock Exchange

620

241.6

19232XJcygv

14:29:54

London Stock Exchange

123

241.6

19232XJcygr

14:29:32

London Stock Exchange

622

241.6

19232XJcydx

14:29:30

London Stock Exchange

1638

241.7

19232XJcydu

14:29:30

London Stock Exchange

407

241.7

19232XJcydt

14:29:30

London Stock Exchange

72

241.7

19232XJcyds

14:29:30

London Stock Exchange

2499

241.7

19232XJcydr

14:28:13

London Stock Exchange

395

241.8

19232XJcy5t

14:28:13

London Stock Exchange

568

241.8

19232XJcy5s

14:28:10

London Stock Exchange

848

241.8

19232XJcy5m

14:28:10

London Stock Exchange

1552

241.8

19232XJcy5l

14:28:07

London Stock Exchange

437

241.9

19232XJcy52

14:28:07

London Stock Exchange

1272

241.9

19232XJcy51

14:28:07

London Stock Exchange

7

241.9

19232XJcy50

14:28:07

London Stock Exchange

1929

241.9

19232XJcy4z

14:28:07

London Stock Exchange

1030

241.9

19232XJcy4y

14:28:07

London Stock Exchange

792

241.9

19232XJcy4x

14:28:06

London Stock Exchange

25

241.8

19232XJcy4p

14:23:33

London Stock Exchange

523

241.7

19232XJcxg2

14:23:33

London Stock Exchange

3247

241.7

19232XJcxg1

14:21:28

London Stock Exchange

1964

241.8

19232XJcx5b

14:21:28

London Stock Exchange

4474

241.9

19232XJcx5a

14:20:07

London Stock Exchange

400

242

19232XJcwym

14:20:07

London Stock Exchange

222

242

19232XJcwyl

14:20:07

London Stock Exchange

546

242

19232XJcwyk

14:20:06

London Stock Exchange

117

242

19232XJcwyj

14:20:06

London Stock Exchange

301

242

19232XJcwyi

14:17:49

London Stock Exchange

1000

242

19232XJcwky

14:15:21

London Stock Exchange

1000

242

19232XJcwb3

14:14:11

London Stock Exchange

40

242

19232XJcw4c

14:14:11

London Stock Exchange

562

242

19232XJcw4b

14:14:08

London Stock Exchange

982

242

19232XJcw47

14:13:38

London Stock Exchange

2636

242

19232XJcw2f

14:13:38

London Stock Exchange

864

242

19232XJcw2e

14:11:58

London Stock Exchange

2250

242

19232XJcvu2

14:11:16

London Stock Exchange

2250

242

19232XJcvsj

14:11:08

London Stock Exchange

1900

242

19232XJcvs2

14:10:56

London Stock Exchange

845

242

19232XJcvrf

14:10:43

London Stock Exchange

1467

242

19232XJcvq3

14:08:19

London Stock Exchange

1900

242.1

19232XJcvep

14:07:55

London Stock Exchange

862

242.1

19232XJcve3

14:07:55

London Stock Exchange

1872

242.1

19232XJcve2

14:07:55

London Stock Exchange

1274

242.1

19232XJcve1

14:07:55

London Stock Exchange

1588

242.1

19232XJcve0

14:06:48

London Stock Exchange

504

242.2

19232XJcv9u

14:06:41

London Stock Exchange

429

242.2

19232XJcv9r

14:06:41

London Stock Exchange

823

242.2

19232XJcv9p

14:06:41

London Stock Exchange

369

242.2

19232XJcv9q

14:06:41

London Stock Exchange

914

242.2

19232XJcv9o

14:06:41

London Stock Exchange

301

242.2

19232XJcv9n

14:06:41

London Stock Exchange

191

242.2

19232XJcv9m

14:06:41

London Stock Exchange

601

242.2

19232XJcv9l

14:06:25

London Stock Exchange

565

242.2

19232XJcv8y

14:06:25

London Stock Exchange

173

242.2

19232XJcv8x

14:06:25

London Stock Exchange

128

242.2

19232XJcv8w

14:06:25

London Stock Exchange

400

242.2

19232XJcv8v

14:03:02

London Stock Exchange

1818

242

19232XJcuvu

14:03:02

London Stock Exchange

3000

242

19232XJcuvt

14:02:35

London Stock Exchange

313

242

19232XJcutp

14:02:35

London Stock Exchange

2040

242

19232XJcuto

14:02:07

London Stock Exchange

4508

242

19232XJcuqg

14:00:36

London Stock Exchange

972

242

19232XJcude

14:00:36

London Stock Exchange

17

242

19232XJcudd

14:00:31

London Stock Exchange

553

242

19232XJcud3

14:00:21

London Stock Exchange

552

242

19232XJcucs

14:00:21

London Stock Exchange

163

241.9

19232XJcucr

14:00:21

London Stock Exchange

1940

241.9

19232XJcucq

14:00:19

London Stock Exchange

1203

242

19232XJcucn

14:00:17

London Stock Exchange

393

242

19232XJcuce

14:00:16

London Stock Exchange

510

242

19232XJcucc

14:00:16

London Stock Exchange

404

242

19232XJcucd

14:00:01

London Stock Exchange

235

241.9

19232XJcu9e

14:00:01

London Stock Exchange

529

241.9

19232XJcu9d

14:00:00

London Stock Exchange

264

241.9

19232XJcu8o

14:00:00

London Stock Exchange

1

241.9

19232XJcu8k

14:00:00

London Stock Exchange

693

241.9

19232XJcu8f

13:59:57

London Stock Exchange

1982

242

19232XJcu7q

13:59:57

London Stock Exchange

1187

242

19232XJcu7p

13:59:57

London Stock Exchange

1257

242

19232XJcu7n

13:59:57

London Stock Exchange

25

242

19232XJcu7m

13:59:24

London Stock Exchange

426

242

19232XJcu59

13:59:23

London Stock Exchange

484

242

19232XJcu58

13:59:23

London Stock Exchange

556

242

19232XJcu57

13:59:23

London Stock Exchange

126

242

19232XJcu56

13:59:23

London Stock Exchange

430

242

19232XJcu55

13:59:23

London Stock Exchange

556

242

19232XJcu54

13:59:22

London Stock Exchange

1444

241.9

19232XJcu4u

13:59:21

London Stock Exchange

309

242

19232XJcu4t

13:59:16

London Stock Exchange

726

242

19232XJcu2t

13:59:05

London Stock Exchange

894

242

19232XJcu10

13:59:05

London Stock Exchange

204

242

19232XJcu0z

13:59:05

London Stock Exchange

2853

242

19232XJcu0y

13:54:40

London Stock Exchange

399

242.1

19232XJctl9

13:53:57

London Stock Exchange

468

242.2

19232XJctj9

13:53:56

London Stock Exchange

885

242.2

19232XJctj8

13:53:50

London Stock Exchange

1726

242.2

19232XJctj6

13:53:50

London Stock Exchange

584

242.2

19232XJctj5

13:53:08

London Stock Exchange

38

242.1

19232XJcthc

13:53:08

London Stock Exchange

472

242.1

19232XJcthb

13:53:08

London Stock Exchange

1138

242.1

19232XJctha

13:53:08

London Stock Exchange

2302

242.1

19232XJcth9

13:53:08

London Stock Exchange

511

242.1

19232XJcth8

13:53:08

London Stock Exchange

782

242.1

19232XJcth7

13:52:44

London Stock Exchange

5384

242.2

19232XJctfi

13:51:06

London Stock Exchange

2200

242.2

19232XJct8m

13:50:53

London Stock Exchange

477

242.1

19232XJct83

13:50:53

London Stock Exchange

474

242.1

19232XJct82

13:50:53

London Stock Exchange

792

242.1

19232XJct81

13:50:53

London Stock Exchange

792

242.1

19232XJct80

13:49:41

London Stock Exchange

634

242

19232XJct2o

13:49:41

London Stock Exchange

1665

242

19232XJct2g

13:48:25

London Stock Exchange

793

242

19232XJcsx9

13:48:25

London Stock Exchange

33

242

19232XJcsx8

13:48:25

London Stock Exchange

792

242

19232XJcsx7

13:48:25

London Stock Exchange

435

242

19232XJcsx6

13:46:54

London Stock Exchange

594

242

19232XJcstn

13:46:54

London Stock Exchange

2200

242

19232XJcstm

13:46:54

London Stock Exchange

464

242

19232XJcstj

13:45:36

London Stock Exchange

96

242

19232XJcspl

13:45:36

London Stock Exchange

792

242

19232XJcspk

13:45:31

London Stock Exchange

271

242

19232XJcspj

13:45:31

London Stock Exchange

521

242

19232XJcspi

13:45:31

London Stock Exchange

793

242

19232XJcsph

13:45:31

London Stock Exchange

22

242

19232XJcspg

13:45:16

London Stock Exchange

1000

242

19232XJcsoa

13:45:16

London Stock Exchange

160

242

19232XJcsob

13:45:16

London Stock Exchange

2812

242

19232XJcso9

13:45:16

London Stock Exchange

793

242

19232XJcso8

13:45:04

London Stock Exchange

792

242

19232XJcsne

13:45:02

London Stock Exchange

1

242

19232XJcsn4

13:44:53

London Stock Exchange

67

242

19232XJcsmq

13:44:53

London Stock Exchange

356

242

19232XJcsmp

13:44:53

London Stock Exchange

408

242

19232XJcsmo

13:44:53

London Stock Exchange

227

242

19232XJcsmn

13:44:53

London Stock Exchange

287

242

19232XJcsmk

13:44:53

London Stock Exchange

49

242

19232XJcsmm

13:44:53

London Stock Exchange

809

242

19232XJcsml

13:44:53

London Stock Exchange

203

242

19232XJcsmj

13:44:53

London Stock Exchange

301

242

19232XJcsmi

13:44:39

London Stock Exchange

692

242

19232XJcsmb

13:44:31

London Stock Exchange

1553

242

19232XJcsl6

13:44:31

London Stock Exchange

99

242

19232XJcsl4

13:44:10

London Stock Exchange

1323

242

19232XJcsjr

13:43:20

London Stock Exchange

2512

242.1

19232XJcsh2

13:43:20

London Stock Exchange

596

242.1

19232XJcsh1

13:43:20

London Stock Exchange

792

242.1

19232XJcsh0

13:41:21

London Stock Exchange

1793

242

19232XJcsbk

13:39:21

London Stock Exchange

2844

242.1

19232XJcs5q

13:39:21

London Stock Exchange

665

242.1

19232XJcs5p

13:37:55

London Stock Exchange

1019

242.2

19232XJcs0r

13:37:55

London Stock Exchange

993

242.2

19232XJcs0q

13:37:55

London Stock Exchange

2923

242.2

19232XJcs0p

13:37:32

London Stock Exchange

797

242.2

19232XJcrzm

13:35:06

London Stock Exchange

360

242.1

19232XJcrvt

13:33:48

London Stock Exchange

456

242

19232XJcrst

13:31:54

London Stock Exchange

1531

242

19232XJcrne

13:30:19

London Stock Exchange

82

242

19232XJcrjs

13:30:19

London Stock Exchange

421

242

19232XJcrjr

13:30:19

London Stock Exchange

82

242

19232XJcrjq

13:30:18

London Stock Exchange

46

242

19232XJcrjp

13:30:18

London Stock Exchange

746

242

19232XJcrjo

13:30:18

London Stock Exchange

746

242

19232XJcrjn

13:30:18

London Stock Exchange

563

242

19232XJcrjm

13:30:06

London Stock Exchange

456

242

19232XJcrj9

13:30:06

London Stock Exchange

3274

242

19232XJcrj8

13:22:34

London Stock Exchange

755

242.1

19232XJcr35

13:22:34

London Stock Exchange

3415

242.1

19232XJcr34

13:21:32

London Stock Exchange

558

242

19232XJcr09

13:21:10

London Stock Exchange

1394

242.1

19232XJcqw7

13:21:10

London Stock Exchange

1300

242.1

19232XJcqw1

13:19:55

London Stock Exchange

881

242.1

19232XJcqtg

13:19:07

London Stock Exchange

138

242.1

19232XJcqqb

13:19:06

London Stock Exchange

405

242.1

19232XJcqqa

13:19:06

London Stock Exchange

263

242.1

19232XJcqq9

13:19:06

London Stock Exchange

529

242.1

19232XJcqq8

13:18:09

London Stock Exchange

298

242.1

19232XJcqml

13:18:09

London Stock Exchange

584

242.1

19232XJcqmk

13:16:49

London Stock Exchange

500

242.1

19232XJcqhd

13:16:44

London Stock Exchange

443

242.2

19232XJcqgy

13:16:44

London Stock Exchange

1239

242.2

19232XJcqgw

13:15:28

London Stock Exchange

2833

242.3

19232XJcqcc

13:15:28

London Stock Exchange

331

242.3

19232XJcqcb

13:15:28

London Stock Exchange

331

242.3

19232XJcqca

13:15:28

London Stock Exchange

792

242.3

19232XJcqc9

13:15:25

London Stock Exchange

452

242.3

19232XJcqc8

13:15:15

London Stock Exchange

6

242.3

19232XJcqbp

13:15:15

London Stock Exchange

792

242.3

19232XJcqbm

13:11:45

London Stock Exchange

44

242.1

19232XJcq3z

13:11:45

London Stock Exchange

700

242.1

19232XJcq3y

13:11:45

London Stock Exchange

5110

242.1

19232XJcq3x

13:10:33

London Stock Exchange

535

242.1

19232XJcpz4

13:10:33

London Stock Exchange

879

242.1

19232XJcpz2

13:10:33

London Stock Exchange

341

242.1

19232XJcpz1

13:10:33

London Stock Exchange

1728

242.1

19232XJcpz0

13:10:33

London Stock Exchange

241

242.1

19232XJcpyz

13:10:33

London Stock Exchange

855

242.1

19232XJcpyy

13:10:33

London Stock Exchange

792

242.1

19232XJcpyx

13:10:32

London Stock Exchange

793

242.1

19232XJcpyu

13:08:38

London Stock Exchange

699

242

19232XJcpqd

13:08:38

London Stock Exchange

93

242

19232XJcpqc

13:08:38

London Stock Exchange

84

242

19232XJcpqb

13:08:09

London Stock Exchange

143

242.1

19232XJcpng

13:08:09

London Stock Exchange

455

242.1

19232XJcpnf

13:08:09

London Stock Exchange

134

242.1

19232XJcpne

13:08:09

London Stock Exchange

54

242.1

19232XJcpnc

13:08:09

London Stock Exchange

538

242.1

19232XJcpnd

13:08:09

London Stock Exchange

525

242.1

19232XJcpnb

13:08:07

London Stock Exchange

211

242

19232XJcpn7

13:08:07

London Stock Exchange

188

242

19232XJcpn6

13:08:07

London Stock Exchange

514

242

19232XJcpn5

13:08:07

London Stock Exchange

407

242

19232XJcpn4

13:07:20

London Stock Exchange

2564

242

19232XJcpjo

13:07:20

London Stock Exchange

307

242

19232XJcpjn

13:07:20

London Stock Exchange

792

242

19232XJcpjm

13:07:19

London Stock Exchange

585

242

19232XJcpjl

13:07:02

London Stock Exchange

78

242

19232XJcpht

13:07:02

London Stock Exchange

603

242

19232XJcphs

13:07:01

London Stock Exchange

1584

242

19232XJcphr

13:07:01

London Stock Exchange

1206

242

19232XJcphq

13:05:19

London Stock Exchange

29

241.9

19232XJcp9b

13:05:19

London Stock Exchange

422

241.9

19232XJcp98

13:05:18

London Stock Exchange

51

241.9

19232XJcp91

13:05:18

London Stock Exchange

29

241.9

19232XJcp90

13:05:17

London Stock Exchange

571

242

19232XJcp8r

13:05:17

London Stock Exchange

52

242

19232XJcp8q

13:04:03

London Stock Exchange

380

242.1

19232XJcp41

13:04:03

London Stock Exchange

559

242.1

19232XJcp40

13:02:40

London Stock Exchange

730

242.3

19232XJcoz4

13:01:01

London Stock Exchange

777

242.3

19232XJcotk

13:00:46

London Stock Exchange

3539

242.4

19232XJcosk

13:00:06

London Stock Exchange

65

242.4

19232XJcoru

12:58:11

London Stock Exchange

573

242.2

19232XJcoky

12:58:01

London Stock Exchange

77

242.2

19232XJcok9

12:58:01

London Stock Exchange

1781

242.2

19232XJcok8

12:58:01

London Stock Exchange

121

242.2

19232XJcok7

12:58:01

London Stock Exchange

338

242.2

19232XJcok6

12:58:01

London Stock Exchange

792

242.2

19232XJcok5

12:58:01

London Stock Exchange

753

242.2

19232XJcok4

12:58:01

London Stock Exchange

792

242.2

19232XJcok1

12:58:01

London Stock Exchange

689

242.2

19232XJcok0

12:55:45

London Stock Exchange

2059

242.2

19232XJcof4

12:55:45

London Stock Exchange

252

242.2

19232XJcof3

12:55:00

London Stock Exchange

792

242.2

19232XJcocj

12:54:57

London Stock Exchange

630

242.2

19232XJcocc

12:53:18

London Stock Exchange

188

242.3

19232XJco80

12:53:18

London Stock Exchange

366

242.3

19232XJco7z

12:53:17

London Stock Exchange

788

242.4

19232XJco7y

12:53:17

London Stock Exchange

585

242.4

19232XJco7x

12:52:51

London Stock Exchange

300

242.4

19232XJco6z

12:52:51

London Stock Exchange

1019

242.5

19232XJco6y

12:51:08

London Stock Exchange

1137

242.4

19232XJco1m

12:50:14

London Stock Exchange

329

242.4

19232XJcny6

12:50:06

London Stock Exchange

416

242.5

19232XJcnxe

12:50:06

London Stock Exchange

354

242.5

19232XJcnxd

12:50:06

London Stock Exchange

759

242.5

19232XJcnxc

12:49:00

London Stock Exchange

218

242.5

19232XJcnuj

12:49:00

London Stock Exchange

276

242.5

19232XJcnui

12:48:32

London Stock Exchange

1874

242.6

19232XJcnt3

12:47:14

London Stock Exchange

523

242.8

19232XJcnp6

12:47:14

London Stock Exchange

1129

242.8

19232XJcnp5

12:47:14

London Stock Exchange

2428

242.8

19232XJcnp4

12:47:14

London Stock Exchange

121

242.8

19232XJcnp3

12:47:08

London Stock Exchange

195

242.8

19232XJcnoz

12:47:08

London Stock Exchange

217

242.8

19232XJcnoy

12:47:08

London Stock Exchange

597

242.8

19232XJcnox

12:47:08

London Stock Exchange

72

242.8

19232XJcnow

12:44:31

London Stock Exchange

415

242.8

19232XJcnhy

12:44:26

London Stock Exchange

115

242.9

19232XJcnhs

12:44:26

London Stock Exchange

792

242.9

19232XJcnhr

12:44:25

London Stock Exchange

305

242.9

19232XJcnhq

12:44:25

London Stock Exchange

487

242.9

19232XJcnhp

12:44:25

London Stock Exchange

691

242.9

19232XJcnho

12:44:25

London Stock Exchange

508

242.9

19232XJcnhl

12:41:27

London Stock Exchange

3545

243

19232XJcndi

12:41:27

London Stock Exchange

791

243

19232XJcndh

12:38:50

London Stock Exchange

672

242.9

19232XJcn8d

12:38:26

London Stock Exchange

495

243

19232XJcn5v

12:34:59

London Stock Exchange

610

243

19232XJcmyx

12:32:32

London Stock Exchange

864

243

19232XJcmr2

12:31:28

London Stock Exchange

1009

243.1

19232XJcmoo

12:31:28

London Stock Exchange

155

243.1

19232XJcmon

12:31:26

London Stock Exchange

2070

243.2

19232XJcmo2

12:31:26

London Stock Exchange

35

243.2

19232XJcmo1

12:30:08

London Stock Exchange

589

243.1

19232XJcmlt

12:30:08

London Stock Exchange

2800

243.1

19232XJcmls

12:30:08

London Stock Exchange

1000

243.1

19232XJcmlr

12:30:08

London Stock Exchange

254

243.1

19232XJcmlp

12:30:08

London Stock Exchange

444

243.1

19232XJcmln

12:30:07

London Stock Exchange

556

243.1

19232XJcmll

12:23:29

London Stock Exchange

517

242.6

19232XJcm3w

12:23:29

London Stock Exchange

1248

242.6

19232XJcm3v

12:23:29

London Stock Exchange

1403

242.6

19232XJcm3u

12:20:01

London Stock Exchange

3236

242.6

19232XJclnf

12:20:01

London Stock Exchange

254

242.6

19232XJclne

12:13:02

London Stock Exchange

3084

242.3

19232XJcl26

12:11:19

London Stock Exchange

465

242.3

19232XJcksw

12:11:19

London Stock Exchange

192

242.3

19232XJcksv

12:06:23

London Stock Exchange

599

242.4

19232XJckcb

12:06:23

London Stock Exchange

1038

242.4

19232XJckc8

12:06:23

London Stock Exchange

1731

242.4

19232XJckc6

12:04:27

London Stock Exchange

1938

242.5

19232XJck5f

11:57:41

London Stock Exchange

520

243

19232XJcjjn

11:57:41

London Stock Exchange

2640

243.1

19232XJcjjl

11:56:08

London Stock Exchange

1003

242.9

19232XJcje5

11:54:09

London Stock Exchange

656

242.8

19232XJcj9g

11:54:09

London Stock Exchange

2200

242.8

19232XJcj9f

11:54:09

London Stock Exchange

97

242.8

19232XJcj9e

11:51:16

London Stock Exchange

702

242.8

19232XJcj2w

11:51:16

London Stock Exchange

798

242.8

19232XJcj2v

11:50:30

London Stock Exchange

901

242.9

19232XJcj0j

11:50:25

London Stock Exchange

690

243

19232XJcj0h

11:50:25

London Stock Exchange

560

243

19232XJcj0g

11:48:39

London Stock Exchange

210

243

19232XJciwh

11:48:39

London Stock Exchange

266

243

19232XJciwg

11:48:25

London Stock Exchange

33

243

19232XJciw1

11:48:17

London Stock Exchange

566

243.1

19232XJcivw

11:48:17

London Stock Exchange

105

243.1

19232XJcivv

11:48:15

London Stock Exchange

929

243.2

19232XJcivr

11:44:49

London Stock Exchange

570

243.3

19232XJcip5

11:44:10

London Stock Exchange

2279

243.5

19232XJcimw

11:41:55

London Stock Exchange

56

243.5

19232XJcij4

11:41:55

London Stock Exchange

638

243.5

19232XJcij3

11:36:26

London Stock Exchange

2102

243.5

19232XJci0p

11:36:26

London Stock Exchange

1166

243.5

19232XJci0o

11:34:31

London Stock Exchange

1993

243.8

19232XJchuv

11:33:01

London Stock Exchange

1660

243.9

19232XJchre

11:32:41

London Stock Exchange

149

244

19232XJchpc

11:32:41

London Stock Exchange

633

244

19232XJchpb

11:31:39

London Stock Exchange

527

244.1

19232XJchle

11:30:59

London Stock Exchange

3032

244.1

19232XJchjv

11:30:55

London Stock Exchange

438

244.1

19232XJchj7

11:29:49

London Stock Exchange

944

244

19232XJchfu

11:29:49

London Stock Exchange

4558

244

19232XJchfs

11:29:20

London Stock Exchange

824

244

19232XJchf4

11:27:54

London Stock Exchange

4709

244

19232XJchb5

11:27:54

London Stock Exchange

446

244

19232XJchb4

11:27:54

London Stock Exchange

258

244

19232XJchb3

11:22:07

London Stock Exchange

328

243.2

19232XJch06

11:21:50

London Stock Exchange

835

243.2

19232XJcgz2

11:21:27

London Stock Exchange

785

243.3

19232XJcgxe

11:21:24

London Stock Exchange

3

243.3

19232XJcgxb

11:21:22

London Stock Exchange

523

243.4

19232XJcgx4

11:21:22

London Stock Exchange

660

243.4

19232XJcgwm

11:21:22

London Stock Exchange

3690

243.4

19232XJcgwk

11:19:33

London Stock Exchange

430

243.5

19232XJcgsl

11:19:33

London Stock Exchange

623

243.5

19232XJcgsk

11:17:01

London Stock Exchange

1229

243.2

19232XJcgnj

11:17:00

London Stock Exchange

523

243.3

19232XJcgni

11:17:00

London Stock Exchange

158

243.3

19232XJcgnh

11:17:00

London Stock Exchange

21

243.3

19232XJcgng

11:17:00

London Stock Exchange

588

243.3

19232XJcgnf

11:17:00

London Stock Exchange

412

243.3

19232XJcgne

11:11:46

London Stock Exchange

4629

243.7

19232XJcg5i

11:07:24

London Stock Exchange

844

243.7

19232XJcfuo

11:06:02

London Stock Exchange

346

243.8

19232XJcfqw

11:06:02

London Stock Exchange

48

243.8

19232XJcfqv

11:06:01

London Stock Exchange

318

243.8

19232XJcfqt

11:06:01

London Stock Exchange

134

243.8

19232XJcfqu

11:06:01

London Stock Exchange

696

243.8

19232XJcfqs

11:06:01

London Stock Exchange

192

243.8

19232XJcfqr

11:06:01

London Stock Exchange

107

243.8

19232XJcfqp

11:06:01

London Stock Exchange

808

243.8

19232XJcfqq

11:05:59

London Stock Exchange

1000

243.8

19232XJcfqk

11:05:59

London Stock Exchange

494

243.8

19232XJcfqj

11:05:59

London Stock Exchange

522

243.8

19232XJcfqi

11:05:59

London Stock Exchange

451

243.8

19232XJcfqh

10:57:58

London Stock Exchange

1750

242.8

19232XJcf4h

10:57:58

London Stock Exchange

591

242.8

19232XJcf4g

10:57:58

London Stock Exchange

1284

242.8

19232XJcf4e

10:51:52

London Stock Exchange

360

242.5

19232XJcelr

10:51:52

London Stock Exchange

2528

242.5

19232XJcelq

10:50:14

London Stock Exchange

438

242.6

19232XJceh3

10:50:14

London Stock Exchange

4967

242.6

19232XJcegx

10:47:43

London Stock Exchange

438

242.5

19232XJce9x

10:47:43

London Stock Exchange

85

242.5

19232XJce9w

10:47:43

London Stock Exchange

1829

242.4

19232XJce9v

10:47:43

London Stock Exchange

180

242.5

19232XJce9u

10:47:43

London Stock Exchange

721

242.5

19232XJce9t

10:47:43

London Stock Exchange

1301

242.5

19232XJce9s

10:47:42

London Stock Exchange

83

242.5

19232XJce9q

10:47:42

London Stock Exchange

315

242.5

19232XJce9r

10:47:42

London Stock Exchange

471

242.5

19232XJce9p

10:47:42

London Stock Exchange

2800

242.5

19232XJce9o

10:43:47

London Stock Exchange

816

242.5

19232XJcdyf

10:43:47

London Stock Exchange

2091

242.6

19232XJcdye

10:43:47

London Stock Exchange

4764

242.7

19232XJcdyd

10:42:24

London Stock Exchange

405

242.7

19232XJcduz

10:42:24

London Stock Exchange

154

242.7

19232XJcduy

10:42:24

London Stock Exchange

362

242.7

19232XJcdux

10:42:24

London Stock Exchange

599

242.7

19232XJcduw

10:42:24

London Stock Exchange

842

242.7

19232XJcduv

10:42:24

London Stock Exchange

800

242.7

19232XJcduu

10:42:24

London Stock Exchange

1000

242.7

19232XJcdut

10:42:01

London Stock Exchange

573

242.7

19232XJcdty

10:42:01

London Stock Exchange

385

242.7

19232XJcdtz

10:38:23

London Stock Exchange

1079

242.5

19232XJcdjf

10:38:16

London Stock Exchange

215

242.5

19232XJcdix

10:38:16

London Stock Exchange

769

242.5

19232XJcdiv

10:33:56

London Stock Exchange

4148

241.8

19232XJcd66

10:28:21

London Stock Exchange

2079

241.4

19232XJcck5

10:28:21

London Stock Exchange

270

241.4

19232XJcck4

10:28:21

London Stock Exchange

482

241.4

19232XJcck3

10:26:56

London Stock Exchange

1489

241.5

19232XJccdd

10:26:56

London Stock Exchange

485

241.5

19232XJccdc

10:26:56

London Stock Exchange

2924

241.5

19232XJccdb

10:26:07

London Stock Exchange

494

241.6

19232XJcc8s

10:23:53

London Stock Exchange

468

241.2

19232XJcc2g

10:23:53

London Stock Exchange

881

241.2

19232XJcc2d

10:23:53

London Stock Exchange

2200

241.2

19232XJcc2c

10:23:53

London Stock Exchange

2200

241.2

19232XJcc2a

10:20:34

London Stock Exchange

2831

240.7

19232XJcbtn

10:20:34

London Stock Exchange

1683

240.7

19232XJcbtm

10:19:29

London Stock Exchange

2863

240.7

19232XJcbrc

10:19:24

London Stock Exchange

2154

240.8

19232XJcbqy

10:19:23

London Stock Exchange

1102

240.9

19232XJcbqx

10:19:13

London Stock Exchange

443

241

19232XJcbqi

10:19:13

London Stock Exchange

573

241

19232XJcbqh

10:19:13

London Stock Exchange

82

241

19232XJcbqg

10:19:13

London Stock Exchange

213

241

19232XJcbqf

10:19:13

London Stock Exchange

1000

241

19232XJcbqe

10:19:13

London Stock Exchange

125

241

19232XJcbqd

10:19:13

London Stock Exchange

974

241

19232XJcbqc

10:19:13

London Stock Exchange

1000

241

19232XJcbqb

10:19:13

London Stock Exchange

1519

241

19232XJcbqa

10:19:13

London Stock Exchange

384

241

19232XJcbq8

10:19:13

London Stock Exchange

1000

241

19232XJcbq9

10:19:13

London Stock Exchange

493

241

19232XJcbq7

10:19:13

London Stock Exchange

718

240.9

19232XJcbq6

10:18:26

London Stock Exchange

705

240.9

19232XJcbnf

10:18:26

London Stock Exchange

907

240.9

19232XJcbne

10:17:35

London Stock Exchange

547

241.1

19232XJcbi9

10:17:05

London Stock Exchange

358

241.3

19232XJcbgx

10:17:05

London Stock Exchange

1096

241.3

19232XJcbgw

10:16:52

London Stock Exchange

1204

241.3

19232XJcbg5

10:16:28

London Stock Exchange

603

241.4

19232XJcbde

10:16:28

London Stock Exchange

1349

241.4

19232XJcbdd

10:16:28

London Stock Exchange

1983

241.4

19232XJcbdc

10:16:28

London Stock Exchange

6

241.4

19232XJcbdb

10:13:59

London Stock Exchange

837

241.6

19232XJcb3w

10:13:59

London Stock Exchange

1820

241.7

19232XJcb3v

10:13:59

London Stock Exchange

2320

241.7

19232XJcb3u

10:08:24

London Stock Exchange

999

241.7

19232XJcam3

10:06:49

London Stock Exchange

435

241.8

19232XJcae4

10:06:22

London Stock Exchange

222

241.9

19232XJcadf

10:06:22

London Stock Exchange

382

241.9

19232XJcadd

10:05:39

London Stock Exchange

401

242

19232XJcabz

10:05:39

London Stock Exchange

452

242

19232XJcaby

10:02:49

London Stock Exchange

415

242

19232XJca12

10:02:46

London Stock Exchange

892

242.1

19232XJca0k

10:02:46

London Stock Exchange

27

242.1

19232XJca0h

10:02:46

London Stock Exchange

546

242.1

19232XJca0g

10:02:42

London Stock Exchange

1084

242.2

19232XJca07

10:02:42

London Stock Exchange

3000

242.2

19232XJca06

10:02:42

London Stock Exchange

488

242.2

19232XJca05

9:59:59

London Stock Exchange

535

242.2

19232XJc9rl

9:59:59

London Stock Exchange

982

242.3

19232XJc9rk

9:59:38

London Stock Exchange

1438

242.4

19232XJc9od

9:59:38

London Stock Exchange

2200

242.4

19232XJc9ob

9:59:38

London Stock Exchange

546

242.4

19232XJc9oa

9:57:20

London Stock Exchange

4755

242.4

19232XJc9fh

9:55:33

London Stock Exchange

860

242.3

19232XJc9ah

9:53:50

London Stock Exchange

784

242.4

19232XJc94t

9:52:50

London Stock Exchange

856

242.5

19232XJc90t

9:51:51

London Stock Exchange

608

242.6

19232XJc8vx

9:51:10

London Stock Exchange

797

242.7

19232XJc8ud

9:51:10

London Stock Exchange

204

242.7

19232XJc8uc

9:49:49

London Stock Exchange

777

242.8

19232XJc8r1

9:49:46

London Stock Exchange

2505

242.9

19232XJc8qh

9:46:38

London Stock Exchange

560

242.7

19232XJc8ht

9:45:54

London Stock Exchange

193

242.8

19232XJc8er

9:45:54

London Stock Exchange

302

242.8

19232XJc8eq

9:45:54

London Stock Exchange

21

242.8

19232XJc8ep

9:45:54

London Stock Exchange

193

242.8

19232XJc8eo

9:45:33

London Stock Exchange

944

242.9

19232XJc8dt

9:44:26

London Stock Exchange

628

243

19232XJc8bl

9:44:26

London Stock Exchange

2455

243.1

19232XJc8bk

9:43:07

London Stock Exchange

1000

243.2

19232XJc88b

9:42:21

London Stock Exchange

523

243.2

19232XJc86w

9:41:51

London Stock Exchange

5552

243.2

19232XJc84v

9:41:27

London Stock Exchange

556

243.2

19232XJc83w

9:41:27

London Stock Exchange

1000

243.2

19232XJc83u

9:41:27

London Stock Exchange

782

243.2

19232XJc83v

9:40:58

London Stock Exchange

489

243.2

19232XJc823

9:40:58

London Stock Exchange

767

243.2

19232XJc822

9:40:38

London Stock Exchange

828

243.1

19232XJc80a

9:40:38

London Stock Exchange

575

243.1

19232XJc80b

9:39:15

London Stock Exchange

1254

242.7

19232XJc7wo

9:38:45

London Stock Exchange

471

242.7

19232XJc7ui

9:37:33

London Stock Exchange

1993

242.8

19232XJc7qf

9:37:33

London Stock Exchange

1336

242.8

19232XJc7qe

9:34:11

London Stock Exchange

637

242.6

19232XJc7gw

9:33:50

London Stock Exchange

530

242.8

19232XJc7fu

9:33:50

London Stock Exchange

520

242.8

19232XJc7fr

9:33:21

London Stock Exchange

2221

242.9

19232XJc7e2

9:33:21

London Stock Exchange

1039

242.9

19232XJc7e0

9:33:11

London Stock Exchange

240

242.9

19232XJc7cs

9:32:30

London Stock Exchange

5193

242.9

19232XJc7bm

9:31:04

London Stock Exchange

432

242.9

19232XJc76u

9:31:04

London Stock Exchange

695

242.9

19232XJc76t

9:28:43

London Stock Exchange

989

242.7

19232XJc716

9:28:43

London Stock Exchange

3894

242.7

19232XJc715

9:28:43

London Stock Exchange

1148

242.7

19232XJc714

9:28:43

London Stock Exchange

2549

242.7

19232XJc713

9:25:06

London Stock Exchange

1864

242.2

19232XJc6r0

9:25:06

London Stock Exchange

574

242.2

19232XJc6qz

9:23:25

London Stock Exchange

606

242.2

19232XJc6ku

9:22:02

London Stock Exchange

474

242.3

19232XJc6fk

9:22:02

London Stock Exchange

144

242.3

19232XJc6fd

9:21:52

London Stock Exchange

1271

242.4

19232XJc6ev

9:19:34

London Stock Exchange

554

242.3

19232XJc68a

9:19:34

London Stock Exchange

16

242.3

19232XJc687

9:19:34

London Stock Exchange

757

242.3

19232XJc67z

9:17:04

London Stock Exchange

4396

242.3

19232XJc5xu

9:16:32

London Stock Exchange

480

242.4

19232XJc5w1

9:11:36

London Stock Exchange

720

242.1

19232XJc5ei

9:11:03

London Stock Exchange

286

242.1

19232XJc5dt

9:11:03

London Stock Exchange

429

242.1

19232XJc5ds

9:11:03

London Stock Exchange

1007

242.1

19232XJc5dg

9:10:04

London Stock Exchange

697

242.2

19232XJc5bg

9:09:08

London Stock Exchange

688

242.3

19232XJc57b

9:08:08

London Stock Exchange

1210

242.3

19232XJc54m

9:08:08

London Stock Exchange

2650

242.3

19232XJc54l

9:05:06

London Stock Exchange

1747

242.2

19232XJc4uu

9:05:06

London Stock Exchange

2170

242.2

19232XJc4ur

9:03:56

London Stock Exchange

864

241.9

19232XJc4om

9:03:56

London Stock Exchange

1000

241.9

19232XJc4ol

9:03:56

London Stock Exchange

2681

241.9

19232XJc4oj

9:01:34

London Stock Exchange

767

241.7

19232XJc4c4

9:01:34

London Stock Exchange

3601

241.7

19232XJc4c3

8:59:35

London Stock Exchange

641

241.8

19232XJc43t

8:59:35

London Stock Exchange

574

241.8

19232XJc43s

8:56:56

London Stock Exchange

132

242

19232XJc3wi

8:56:56

London Stock Exchange

605

242

19232XJc3wh

8:56:56

London Stock Exchange

666

242.1

19232XJc3wc

8:55:44

London Stock Exchange

63

242.2

19232XJc3sd

8:55:44

London Stock Exchange

421

242.2

19232XJc3sc

8:55:44

London Stock Exchange

273

242.2

19232XJc3s8

8:55:32

London Stock Exchange

1

242.3

19232XJc3qw

8:55:32

London Stock Exchange

632

242.3

19232XJc3qv

8:55:15

London Stock Exchange

177

242.3

19232XJc3pg

8:55:15

London Stock Exchange

703

242.3

19232XJc3pf

8:54:21

London Stock Exchange

801

242.4

19232XJc3l7

8:53:28

London Stock Exchange

150

242.6

19232XJc3i5

8:53:28

London Stock Exchange

633

242.6

19232XJc3i4

8:52:43

London Stock Exchange

713

242.6

19232XJc3ed

8:50:45

London Stock Exchange

915

242.8

19232XJc33z

8:49:29

London Stock Exchange

706

242.8

19232XJc2x0

8:49:29

London Stock Exchange

87

242.8

19232XJc2wz

8:48:06

London Stock Exchange

523

243

19232XJc2qk

8:47:48

London Stock Exchange

1332

243.1

19232XJc2oz

8:47:48

London Stock Exchange

346

243.1

19232XJc2oy

8:47:48

London Stock Exchange

1332

243.1

19232XJc2ox

8:47:47

London Stock Exchange

179

243.1

19232XJc2ok

8:41:15

London Stock Exchange

747

242.4

19232XJc220

8:41:15

London Stock Exchange

1700

242.4

19232XJc21y

8:41:15

London Stock Exchange

1000

242.4

19232XJc21z

8:41:05

London Stock Exchange

703

242.4

19232XJc21b

8:41:05

London Stock Exchange

491

242.4

19232XJc21a

8:37:42

London Stock Exchange

500

242

19232XJc1nr

8:35:37

London Stock Exchange

523

242.2

19232XJc1dm

8:35:36

London Stock Exchange

121

242.3

19232XJc1dl

8:35:36

London Stock Exchange

1347

242.3

19232XJc1dk

8:34:53

London Stock Exchange

566

242.4

19232XJc1ar

8:30:38

London Stock Exchange

508

242.4

19232XJc0uz

8:30:04

London Stock Exchange

701

242.4

19232XJc0tp

8:30:04

London Stock Exchange

91

242.4

19232XJc0to

8:30:04

London Stock Exchange

1805

242.5

19232XJc0tn

8:28:15

London Stock Exchange

701

242.5

19232XJc0o2

8:28:15

London Stock Exchange

16

242.5

19232XJc0o1

8:28:15

London Stock Exchange

163

242.6

19232XJc0o0

8:28:15

London Stock Exchange

739

242.6

19232XJc0nz

8:28:15

London Stock Exchange

2051

242.6

19232XJc0ny

8:27:32

London Stock Exchange

1136

242.7

19232XJc0kf

8:27:31

London Stock Exchange

990

242.7

19232XJc0k9

8:21:36

London Stock Exchange

1015

241.6

19232XJbzty

8:21:36

London Stock Exchange

2520

241.6

19232XJbztx

8:18:46

London Stock Exchange

599

240.9

19232XJbzhy

8:17:18

London Stock Exchange

800

241

19232XJbzcl

8:16:31

London Stock Exchange

635

241

19232XJbz9h

8:15:12

London Stock Exchange

12

241

19232XJbyyk

8:15:12

London Stock Exchange

913

241

19232XJbyyj

8:13:41

London Stock Exchange

909

241

19232XJbysz

8:13:00

London Stock Exchange

621

241

19232XJbyql

8:12:54

London Stock Exchange

492

241.2

19232XJbyq9

8:12:40

London Stock Exchange

854

241.4

19232XJbypn

8:12:37

London Stock Exchange

588

241.5

19232XJbypd

8:12:32

London Stock Exchange

538

241.6

19232XJbyp2

8:12:14

London Stock Exchange

417

241.7

19232XJbymn

8:12:14

London Stock Exchange

490

241.7

19232XJbymm

8:11:16

London Stock Exchange

703

241.7

19232XJbyj1

8:09:42

London Stock Exchange

617

241.8

19232XJbycg

8:09:38

London Stock Exchange

872

241.8

19232XJbyc7

8:09:36

London Stock Exchange

2097

242

19232XJbyc6

8:08:18

London Stock Exchange

1210

242.1

19232XJby5s

8:07:57

London Stock Exchange

1928

242.1

19232XJby27

8:07:28

London Stock Exchange

523

242.2

19232XJby02

8:07:20

London Stock Exchange

717

242.3

19232XJbxz7

8:07:17

London Stock Exchange

690

242.3

19232XJbxz2

8:07:15

London Stock Exchange

672

242.4

19232XJbxyv

8:07:15

London Stock Exchange

87

242.4

19232XJbxyu

8:06:04

London Stock Exchange

202

242.2

19232XJbxq8

8:06:04

London Stock Exchange

580

242.1

19232XJbxq7

8:06:04

London Stock Exchange

1009

242.1

19232XJbxq6

8:06:03

London Stock Exchange

523

242.2

19232XJbxq3

8:05:40

London Stock Exchange

523

242.2

19232XJbxoi

8:01:14

London Stock Exchange

1056

242

19232XJbxcf

8:01:14

London Stock Exchange

784

242.6

19232XJbxce

8:01:14

London Stock Exchange

784

242.7

19232XJbxcd

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDBLFLKVFLBBF

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings