Transaction in Own Shares

RNS Number : 6769C
Standard Life Aberdeen plc
18 June 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

18 June 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 18 June 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1st April 2019.

 

Ordinary Shares

 

Date of purchase

18 June 2019

Number of ordinary shares purchased

922,600

Highest price paid per shares (pence)

278.20

Lowest price paid per share (pence)

270.70

Average price paid per share (pence)

274.97

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

8:01:16

London Stock Exchange

822

273.6

19169XJwqds

8:04:11

London Stock Exchange

1482

273.7

19169XJwqmz

8:04:11

London Stock Exchange

1174

273.7

19169XJwqn0

8:04:12

London Stock Exchange

1589

273.7

19169XJwqn1

8:04:14

London Stock Exchange

683

273.7

19169XJwqn5

8:05:30

London Stock Exchange

1410

273.7

19169XJwqqu

8:05:30

London Stock Exchange

778

273.7

19169XJwqqv

8:05:35

London Stock Exchange

900

273.6

19169XJwqrd

8:05:35

London Stock Exchange

91

273.6

19169XJwqre

8:05:52

London Stock Exchange

759

273.4

19169XJwqt1

8:05:52

London Stock Exchange

578

273.4

19169XJwqt2

8:07:11

London Stock Exchange

942

272.9

19169XJwqyn

8:07:11

London Stock Exchange

730

272.9

19169XJwqyo

8:08:37

London Stock Exchange

2595

272.8

19169XJwr6j

8:08:37

London Stock Exchange

1081

272.7

19169XJwr6l

8:09:11

London Stock Exchange

1103

272.4

19169XJwraw

8:10:42

London Stock Exchange

1714

272.5

19169XJwrh0

8:10:42

London Stock Exchange

1205

272.4

19169XJwrh3

8:10:54

London Stock Exchange

664

272.3

19169XJwrij

8:11:59

London Stock Exchange

751

272.5

19169XJwrns

8:11:59

London Stock Exchange

249

272.5

19169XJwrnt

8:11:59

London Stock Exchange

945

272.5

19169XJwrnu

8:12:05

London Stock Exchange

568

272.5

19169XJwroa

8:12:05

London Stock Exchange

180

272.5

19169XJwrob

8:12:25

London Stock Exchange

2684

272.2

19169XJwrqd

8:15:02

London Stock Exchange

823

272.2

19169XJws5g

8:15:02

London Stock Exchange

2546

272.2

19169XJws5h

8:17:01

London Stock Exchange

511

271.8

19169XJwsmd

8:19:07

London Stock Exchange

715

271.9

19169XJwswz

8:19:07

London Stock Exchange

881

271.8

19169XJwsx1

8:19:17

London Stock Exchange

1033

271.7

19169XJwsxe

8:19:46

London Stock Exchange

397

271.5

19169XJwsyv

8:19:46

London Stock Exchange

654

271.5

19169XJwsyw

8:20:38

London Stock Exchange

1029

271.1

19169XJwt1u

8:21:25

London Stock Exchange

478

271.3

19169XJwt49

8:21:25

London Stock Exchange

1000

271.3

19169XJwt48

8:21:25

London Stock Exchange

270

271.3

19169XJwt47

8:21:58

London Stock Exchange

504

271.3

19169XJwt66

8:23:05

London Stock Exchange

1029

271.6

19169XJwt9e

8:23:07

London Stock Exchange

1000

271.7

19169XJwt9i

8:23:07

London Stock Exchange

299

271.7

19169XJwt9h

8:23:07

London Stock Exchange

721

271.7

19169XJwt9j

8:23:28

London Stock Exchange

824

271.7

19169XJwtba

8:23:28

London Stock Exchange

176

271.7

19169XJwtbb

8:23:28

London Stock Exchange

536

271.7

19169XJwtbc

8:23:28

London Stock Exchange

969

271.7

19169XJwtbd

8:23:49

London Stock Exchange

1322

271.6

19169XJwtci

8:24:02

London Stock Exchange

632

271.5

19169XJwtdi

8:25:06

London Stock Exchange

927

271.8

19169XJwtg1

8:26:21

London Stock Exchange

702

271.9

19169XJwtkl

8:30:08

London Stock Exchange

1098

271.6

19169XJwtwi

8:31:12

London Stock Exchange

1081

271.3

19169XJwu1u

8:31:12

London Stock Exchange

107

271.2

19169XJwu1v

8:32:27

London Stock Exchange

185

271.2

19169XJwu6j

8:32:27

London Stock Exchange

114

271.2

19169XJwu6k

8:32:27

London Stock Exchange

121

271.2

19169XJwu6l

8:32:27

London Stock Exchange

440

271.2

19169XJwu6m

8:36:09

London Stock Exchange

1000

271.9

19169XJwuqd

8:36:13

London Stock Exchange

1223

271.8

19169XJwuqo

8:36:14

London Stock Exchange

860

271.7

19169XJwuqt

8:36:18

London Stock Exchange

729

271.6

19169XJwurb

8:36:21

London Stock Exchange

751

271.5

19169XJwurq

8:36:38

London Stock Exchange

990

271.4

19169XJwutc

8:37:48

London Stock Exchange

1818

271.5

19169XJwux6

8:38:11

London Stock Exchange

614

271.4

19169XJwuyc

8:38:35

London Stock Exchange

751

271.2

19169XJwv09

8:39:11

London Stock Exchange

2119

271.2

19169XJwv1r

8:41:16

London Stock Exchange

672

270.9

19169XJwvis

8:42:11

London Stock Exchange

2109

270.9

19169XJwvm4

8:42:35

London Stock Exchange

834

270.8

19169XJwvnu

8:42:35

London Stock Exchange

486

270.8

19169XJwvnv

8:42:50

London Stock Exchange

251

270.8

19169XJwvp6

8:42:50

London Stock Exchange

2620

270.8

19169XJwvp7

8:43:02

London Stock Exchange

2363

270.7

19169XJwvq0

8:45:11

London Stock Exchange

1985

270.9

19169XJww3a

8:45:11

London Stock Exchange

543

270.9

19169XJww3b

8:45:11

London Stock Exchange

121

270.9

19169XJww3c

8:48:16

London Stock Exchange

498

271.1

19169XJwwk4

8:48:16

London Stock Exchange

1322

271.1

19169XJwwk5

8:49:30

London Stock Exchange

1251

271

19169XJwwqv

8:51:11

London Stock Exchange

1845

271.3

19169XJwwxv

8:55:18

London Stock Exchange

3000

271.4

19169XJwxi0

8:55:18

London Stock Exchange

5

271.4

19169XJwxi1

8:57:03

London Stock Exchange

746

271.4

19169XJwxq6

8:59:36

London Stock Exchange

792

271.6

19169XJwxzh

9:00:16

London Stock Exchange

367

271.5

19169XJwy2v

9:00:16

London Stock Exchange

144

271.5

19169XJwy2w

9:00:28

London Stock Exchange

692

271.4

19169XJwy3s

9:00:48

London Stock Exchange

742

271.3

19169XJwy50

9:02:20

London Stock Exchange

1545

271.4

19169XJwycf

9:02:34

London Stock Exchange

810

271.3

19169XJwyd4

9:05:12

London Stock Exchange

909

271.2

19169XJwylt

9:05:12

London Stock Exchange

1982

271.2

19169XJwylu

9:05:27

London Stock Exchange

699

271.1

19169XJwymg

9:05:27

London Stock Exchange

68

271.1

19169XJwymi

9:06:44

London Stock Exchange

672

271

19169XJwyt7

9:08:13

London Stock Exchange

665

271.2

19169XJwz1n

9:08:26

London Stock Exchange

687

271.2

19169XJwz28

9:08:58

London Stock Exchange

672

271.3

19169XJwz3o

9:08:58

London Stock Exchange

602

271.3

19169XJwz3p

9:09:10

London Stock Exchange

632

271.3

19169XJwz5p

9:09:42

London Stock Exchange

2700

271.3

19169XJwz7u

9:09:42

London Stock Exchange

706

271.3

19169XJwz7w

9:09:47

London Stock Exchange

720

271.2

19169XJwz82

9:10:05

London Stock Exchange

98

271.2

19169XJwz8o

9:10:05

London Stock Exchange

221

271.2

19169XJwz8p

9:10:05

London Stock Exchange

425

271.2

19169XJwz8q

9:12:26

London Stock Exchange

1480

271.5

19169XJwzkw

9:12:26

London Stock Exchange

2358

271.5

19169XJwzkx

9:14:42

London Stock Exchange

2285

271.7

19169XJwzv4

9:16:16

London Stock Exchange

507

271.8

19169XJx00j

9:16:16

London Stock Exchange

1290

271.8

19169XJx00k

9:16:16

London Stock Exchange

4

271.8

19169XJx00l

9:16:16

London Stock Exchange

1284

271.8

19169XJx00m

9:17:05

London Stock Exchange

905

271.7

19169XJx03x

9:19:27

London Stock Exchange

983

272

19169XJx0hs

9:19:27

London Stock Exchange

3268

272

19169XJx0ht

9:19:27

London Stock Exchange

1000

272

19169XJx0hu

9:19:27

London Stock Exchange

323

272

19169XJx0hv

9:20:22

London Stock Exchange

215

272.2

19169XJx0ld

9:20:22

London Stock Exchange

1008

272.2

19169XJx0le

9:20:22

London Stock Exchange

107

272.1

19169XJx0lf

9:22:10

London Stock Exchange

1000

272.4

19169XJx0w8

9:22:10

London Stock Exchange

940

272.4

19169XJx0w9

9:22:15

London Stock Exchange

626

272.5

19169XJx0we

9:22:16

London Stock Exchange

1100

272.5

19169XJx0wj

9:22:37

London Stock Exchange

3819

272.4

19169XJx11i

9:22:37

London Stock Exchange

462

272.4

19169XJx11j

9:22:37

London Stock Exchange

261

272.4

19169XJx11k

9:22:37

London Stock Exchange

215

272.4

19169XJx11l

9:24:15

London Stock Exchange

987

272.2

19169XJx18k

9:26:56

London Stock Exchange

520

272.7

19169XJx1v3

9:26:56

London Stock Exchange

509

272.7

19169XJx1v4

9:26:56

London Stock Exchange

491

272.7

19169XJx1v5

9:26:56

London Stock Exchange

543

272.7

19169XJx1v6

9:26:56

London Stock Exchange

78

272.7

19169XJx1v7

9:26:57

London Stock Exchange

572

272.7

19169XJx1v8

9:27:11

London Stock Exchange

3693

272.6

19169XJx1z9

9:27:12

London Stock Exchange

986

272.5

19169XJx1zj

9:29:07

London Stock Exchange

2500

272.6

19169XJx2ci

9:29:07

London Stock Exchange

397

272.6

19169XJx2cj

9:29:53

London Stock Exchange

998

272.5

19169XJx2gx

9:33:47

London Stock Exchange

412

272.6

19169XJx37d

9:33:47

London Stock Exchange

2210

272.6

19169XJx37e

9:33:47

London Stock Exchange

240

272.6

19169XJx37f

9:36:34

London Stock Exchange

556

272.9

19169XJx3so

9:38:05

London Stock Exchange

550

273.1

19169XJx3z9

9:38:05

London Stock Exchange

450

273.1

19169XJx3za

9:38:05

London Stock Exchange

71

273.1

19169XJx3zb

9:38:18

London Stock Exchange

3602

273

19169XJx41o

9:39:47

London Stock Exchange

970

272.9

19169XJx48w

9:41:05

London Stock Exchange

1000

273

19169XJx4jx

9:44:07

London Stock Exchange

141

273

19169XJx52x

9:44:07

London Stock Exchange

1681

273

19169XJx52z

9:44:07

London Stock Exchange

1161

273

19169XJx530

9:44:46

London Stock Exchange

1659

272.9

19169XJx55y

9:45:42

London Stock Exchange

400

272.8

19169XJx5ah

9:45:42

London Stock Exchange

233

272.8

19169XJx5ai

9:48:19

London Stock Exchange

689

272.5

19169XJx5oi

9:48:19

London Stock Exchange

48

272.5

19169XJx5oj

9:50:06

London Stock Exchange

979

272.5

19169XJx5wq

9:50:33

London Stock Exchange

791

272.4

19169XJx5zt

9:51:03

London Stock Exchange

658

272.3

19169XJx63k

9:51:03

London Stock Exchange

106

272.3

19169XJx63l

9:52:25

London Stock Exchange

59

272.4

19169XJx69k

9:52:25

London Stock Exchange

1507

272.4

19169XJx69n

9:52:25

London Stock Exchange

877

272.3

19169XJx69w

9:52:59

London Stock Exchange

488

272.2

19169XJx6bv

9:52:59

London Stock Exchange

114

272.2

19169XJx6bw

9:56:27

London Stock Exchange

1032

272.2

19169XJx6nu

9:57:10

London Stock Exchange

680

272

19169XJx6rd

9:57:37

London Stock Exchange

1521

271.9

19169XJx6sq

10:00:35

London Stock Exchange

1404

272

19169XJx764

10:01:56

London Stock Exchange

1133

272

19169XJx7by

10:02:02

London Stock Exchange

587

272

19169XJx7c9

10:02:02

London Stock Exchange

704

272

19169XJx7ca

10:02:03

London Stock Exchange

855

272

19169XJx7cb

10:02:07

London Stock Exchange

746

272.1

19169XJx7cd

10:02:07

London Stock Exchange

745

272.1

19169XJx7ce

10:02:15

London Stock Exchange

736

272.1

19169XJx7d1

10:02:31

London Stock Exchange

751

272.3

19169XJx7e8

10:03:01

London Stock Exchange

1000

272.4

19169XJx7fn

10:03:01

London Stock Exchange

250

272.4

19169XJx7fo

10:03:06

London Stock Exchange

818

272.4

19169XJx7g8

10:03:06

London Stock Exchange

790

272.4

19169XJx7ga

10:03:06

London Stock Exchange

1000

272.4

19169XJx7g9

10:03:06

London Stock Exchange

500

272.4

19169XJx7gb

10:03:06

London Stock Exchange

1000

272.4

19169XJx7gd

10:03:06

London Stock Exchange

591

272.4

19169XJx7ge

10:03:08

London Stock Exchange

3401

272.4

19169XJx7gn

10:03:45

London Stock Exchange

1454

272.3

19169XJx7is

10:03:46

London Stock Exchange

749

272.2

19169XJx7jg

10:05:26

London Stock Exchange

888

272.1

19169XJx7su

10:05:27

London Stock Exchange

775

272

19169XJx7sw

10:05:32

London Stock Exchange

512

271.9

19169XJx7u7

10:07:29

London Stock Exchange

1211

271.9

19169XJx84n

10:09:52

London Stock Exchange

563

272.1

19169XJx8h5

10:09:52

London Stock Exchange

602

272.1

19169XJx8h6

10:09:52

London Stock Exchange

567

272.1

19169XJx8h7

10:10:04

London Stock Exchange

1000

272.2

19169XJx8i6

10:10:04

London Stock Exchange

588

272.2

19169XJx8i7

10:10:04

London Stock Exchange

760

272.2

19169XJx8i8

10:11:27

London Stock Exchange

3840

272.4

19169XJx8r5

10:11:44

London Stock Exchange

1686

272.3

19169XJx8sn

10:12:08

London Stock Exchange

1630

272.2

19169XJx8uc

10:13:36

London Stock Exchange

804

272

19169XJx91y

10:15:22

London Stock Exchange

869

272.1

19169XJx98q

10:20:13

London Stock Exchange

442

272.1

19169XJx9nu

10:20:13

London Stock Exchange

2813

272.1

19169XJx9nw

10:21:49

London Stock Exchange

221

272.5

19169XJx9td

10:21:49

London Stock Exchange

539

272.5

19169XJx9tc

10:24:58

London Stock Exchange

3502

272.7

19169XJxa14

10:26:56

London Stock Exchange

2647

272.7

19169XJxac9

10:31:07

London Stock Exchange

2082

272.9

19169XJxavj

10:31:07

London Stock Exchange

1000

272.9

19169XJxavk

10:32:41

London Stock Exchange

2351

272.9

19169XJxb21

10:32:41

London Stock Exchange

478

272.9

19169XJxb22

10:32:48

London Stock Exchange

742

272.8

19169XJxb39

10:35:50

London Stock Exchange

122

272.8

19169XJxbgi

10:35:50

London Stock Exchange

456

272.8

19169XJxbgj

10:40:28

London Stock Exchange

448

272.9

19169XJxc35

10:40:28

London Stock Exchange

317

272.9

19169XJxc36

10:46:40

London Stock Exchange

699

273.3

19169XJxcut

10:48:06

London Stock Exchange

3250

273.3

19169XJxcyr

10:48:06

London Stock Exchange

1213

273.3

19169XJxcyz

10:50:02

London Stock Exchange

740

273

19169XJxd65

10:52:57

London Stock Exchange

3001

273.2

19169XJxde3

10:53:01

London Stock Exchange

691

273.1

19169XJxdej

10:55:57

London Stock Exchange

1351

273.2

19169XJxdrp

10:56:23

London Stock Exchange

610

273.1

19169XJxdsu

10:57:14

London Stock Exchange

619

273

19169XJxdx9

11:01:00

London Stock Exchange

769

273

19169XJxe9c

11:04:20

London Stock Exchange

816

273.1

19169XJxei6

11:07:19

London Stock Exchange

3368

273.2

19169XJxeqr

11:10:13

London Stock Exchange

672

273.3

19169XJxeym

11:10:13

London Stock Exchange

1455

273.2

19169XJxez1

11:11:48

London Stock Exchange

21

273.2

19169XJxf28

11:11:48

London Stock Exchange

3238

273.2

19169XJxf29

11:13:15

London Stock Exchange

1099

273.2

19169XJxf5j

11:18:17

London Stock Exchange

1230

273.2

19169XJxfei

11:18:17

London Stock Exchange

1000

273.2

19169XJxfej

11:18:17

London Stock Exchange

313

273.2

19169XJxfek

11:18:17

London Stock Exchange

1343

273.2

19169XJxfel

11:18:17

London Stock Exchange

2806

273.2

19169XJxfem

11:18:35

London Stock Exchange

1041

273.2

19169XJxffb

11:19:42

London Stock Exchange

779

273.2

19169XJxfi5

11:21:19

London Stock Exchange

178

273.2

19169XJxfm7

11:21:19

London Stock Exchange

248

273.2

19169XJxfm8

11:21:19

London Stock Exchange

238

273.2

19169XJxfm9

11:21:40

London Stock Exchange

916

273

19169XJxfmu

11:26:24

London Stock Exchange

796

273.2

19169XJxg4h

11:26:37

London Stock Exchange

797

273.2

19169XJxg50

11:28:26

London Stock Exchange

1269

273.3

19169XJxg8q

11:28:36

London Stock Exchange

475

273.3

19169XJxg9d

11:28:54

London Stock Exchange

697

273.4

19169XJxga7

11:28:54

London Stock Exchange

273

273.4

19169XJxga9

11:28:54

London Stock Exchange

1000

273.4

19169XJxga8

11:30:04

London Stock Exchange

1785

273.4

19169XJxgcm

11:31:02

London Stock Exchange

2536

273.4

19169XJxgeo

11:31:28

London Stock Exchange

746

273.3

19169XJxggc

11:32:15

London Stock Exchange

1035

273.4

19169XJxghv

11:33:01

London Stock Exchange

163

273.2

19169XJxgjy

11:33:01

London Stock Exchange

404

273.2

19169XJxgjz

11:39:06

London Stock Exchange

116

273.4

19169XJxgzk

11:39:06

London Stock Exchange

1356

273.4

19169XJxgzl

11:45:11

London Stock Exchange

891

273.8

19169XJxhid

11:45:31

London Stock Exchange

796

273.7

19169XJxhkz

11:45:31

London Stock Exchange

1254

273.7

19169XJxhl0

11:51:01

London Stock Exchange

1684

273.7

19169XJxi15

11:52:27

London Stock Exchange

750

273.7

19169XJxi3s

11:52:27

London Stock Exchange

73

273.7

19169XJxi3t

11:52:27

London Stock Exchange

537

273.6

19169XJxi3z

11:54:24

London Stock Exchange

1901

273.7

19169XJxi9p

11:54:24

London Stock Exchange

981

273.7

19169XJxi9q

11:54:24

London Stock Exchange

819

273.7

19169XJxi9r

11:54:24

London Stock Exchange

558

273.7

19169XJxi9t

11:54:51

London Stock Exchange

1039

273.6

19169XJxiak

11:55:22

London Stock Exchange

1248

273.5

19169XJxicr

11:56:47

London Stock Exchange

1138

273.4

19169XJxih7

11:58:42

London Stock Exchange

545

273.4

19169XJxinb

11:58:42

London Stock Exchange

41

273.4

19169XJxinc

11:58:44

London Stock Exchange

872

273.3

19169XJxine

11:59:55

London Stock Exchange

589

273.4

19169XJxiqe

11:59:55

London Stock Exchange

1855

273.4

19169XJxiqf

11:59:55

London Stock Exchange

1914

273.4

19169XJxiqg

11:59:55

London Stock Exchange

1000

273.4

19169XJxiqi

11:59:55

London Stock Exchange

1000

273.4

19169XJxiqh

11:59:55

London Stock Exchange

8

273.4

19169XJxiqj

11:59:56

London Stock Exchange

623

273.3

19169XJxiql

11:59:56

London Stock Exchange

1794

273.3

19169XJxiqm

12:03:38

London Stock Exchange

578

273.1

19169XJxj0c

12:04:36

London Stock Exchange

465

273

19169XJxj2y

12:04:36

London Stock Exchange

1242

273

19169XJxj2z

12:06:41

London Stock Exchange

566

273.3

19169XJxj8s

12:06:41

London Stock Exchange

1003

273.3

19169XJxj8t

12:06:58

London Stock Exchange

1000

273.3

19169XJxj9n

12:08:38

London Stock Exchange

1349

273.3

19169XJxjea

12:08:38

London Stock Exchange

1564

273.3

19169XJxjeb

12:10:31

London Stock Exchange

598

273.4

19169XJxji4

12:10:31

London Stock Exchange

856

273.4

19169XJxji5

12:10:31

London Stock Exchange

1296

273.4

19169XJxji6

12:10:31

London Stock Exchange

1053

273.4

19169XJxji7

12:10:31

London Stock Exchange

1215

273.4

19169XJxji8

12:10:31

London Stock Exchange

568

273.4

19169XJxjib

12:10:31

London Stock Exchange

881

273.4

19169XJxjia

12:10:31

London Stock Exchange

7

273.4

19169XJxji9

12:10:31

London Stock Exchange

1319

273.3

19169XJxjic

12:10:31

London Stock Exchange

2341

273.3

19169XJxjid

12:10:31

London Stock Exchange

610

273.3

19169XJxjie

12:10:32

London Stock Exchange

3635

273.2

19169XJxjii

12:11:59

London Stock Exchange

2728

273.2

19169XJxjoj

12:13:01

London Stock Exchange

93

273.2

19169XJxjsv

12:13:01

London Stock Exchange

1622

273.2

19169XJxjsw

12:13:01

London Stock Exchange

672

273.1

19169XJxjt6

12:14:25

London Stock Exchange

652

273.1

19169XJxjyo

12:18:17

London Stock Exchange

1593

273.2

19169XJxkim

12:21:21

London Stock Exchange

1842

273.3

19169XJxksd

12:24:11

London Stock Exchange

532

273.2

19169XJxl1z

12:24:37

London Stock Exchange

960

273.4

19169XJxl32

12:24:37

London Stock Exchange

728

273.4

19169XJxl33

12:24:37

London Stock Exchange

526

273.4

19169XJxl34

12:24:37

London Stock Exchange

863

273.4

19169XJxl35

12:24:37

London Stock Exchange

230

273.4

19169XJxl36

12:24:37

London Stock Exchange

770

273.4

19169XJxl38

12:24:37

London Stock Exchange

1000

273.4

19169XJxl37

12:24:37

London Stock Exchange

690

273.4

19169XJxl39

12:24:37

London Stock Exchange

2159

273.4

19169XJxl3a

12:24:37

London Stock Exchange

810

273.4

19169XJxl3b

12:24:38

London Stock Exchange

3955

273.4

19169XJxl3c

12:24:39

London Stock Exchange

26

273.4

19169XJxl3d

12:24:39

London Stock Exchange

740

273.4

19169XJxl3e

12:24:39

London Stock Exchange

4782

273.4

19169XJxl3f

12:24:39

London Stock Exchange

265

273.4

19169XJxl3h

12:24:39

London Stock Exchange

243

273.4

19169XJxl3g

12:26:34

London Stock Exchange

880

273.4

19169XJxlab

12:26:34

London Stock Exchange

606

273.4

19169XJxlac

12:26:34

London Stock Exchange

4127

273.4

19169XJxlad

12:26:34

London Stock Exchange

1068

273.4

19169XJxlae

12:26:34

London Stock Exchange

3232

273.4

19169XJxlaf

12:26:34

London Stock Exchange

594

273.4

19169XJxlag

12:26:36

London Stock Exchange

2424

273.4

19169XJxlal

12:27:40

London Stock Exchange

1340

273.4

19169XJxldk

12:27:40

London Stock Exchange

552

273.4

19169XJxldl

12:27:40

London Stock Exchange

634

273.4

19169XJxldm

12:27:40

London Stock Exchange

1938

273.4

19169XJxldn

12:27:40

London Stock Exchange

602

273.4

19169XJxldo

12:27:40

London Stock Exchange

237

273.6

19169XJxldq

12:27:40

London Stock Exchange

1000

273.6

19169XJxldp

12:27:41

London Stock Exchange

352

273.4

19169XJxldr

12:27:41

London Stock Exchange

992

273.5

19169XJxlds

12:27:43

London Stock Exchange

2266

273.4

19169XJxldt

12:27:43

London Stock Exchange

1000

273.4

19169XJxldu

12:27:43

London Stock Exchange

77

273.5

19169XJxldw

12:27:43

London Stock Exchange

814

273.5

19169XJxldv

12:27:43

London Stock Exchange

1000

273.5

19169XJxldy

12:27:43

London Stock Exchange

96

273.5

19169XJxldx

12:27:43

London Stock Exchange

554

273.5

19169XJxldz

12:27:43

London Stock Exchange

1444

273.5

19169XJxle0

12:27:43

London Stock Exchange

756

273.5

19169XJxle1

12:27:43

London Stock Exchange

1000

273.5

19169XJxle4

12:27:43

London Stock Exchange

137

273.5

19169XJxle5

12:27:43

London Stock Exchange

244

273.5

19169XJxle2

12:27:44

London Stock Exchange

3185

273.4

19169XJxled

12:28:00

London Stock Exchange

1173

273.4

19169XJxlep

12:28:00

London Stock Exchange

1962

273.4

19169XJxleq

12:28:00

London Stock Exchange

667

273.4

19169XJxler

12:28:00

London Stock Exchange

572

273.4

19169XJxles

12:28:00

London Stock Exchange

231

273.4

19169XJxlet

12:28:00

London Stock Exchange

379

273.4

19169XJxleu

12:28:02

London Stock Exchange

3467

273.4

19169XJxlf2

12:28:26

London Stock Exchange

642

273.4

19169XJxlhf

12:28:26

London Stock Exchange

789

273.4

19169XJxlhg

12:28:26

London Stock Exchange

505

273.4

19169XJxlhh

12:28:26

London Stock Exchange

3100

273.4

19169XJxlhi

12:29:04

London Stock Exchange

535

273.4

19169XJxlkc

12:29:04

London Stock Exchange

3590

273.4

19169XJxlkd

12:29:25

London Stock Exchange

1081

273.4

19169XJxllq

12:29:25

London Stock Exchange

567

273.4

19169XJxllr

12:29:26

London Stock Exchange

618

273.4

19169XJxlls

12:29:26

London Stock Exchange

512

273.4

19169XJxllt

12:29:27

London Stock Exchange

3393

273.4

19169XJxllu

12:29:42

London Stock Exchange

1757

273.4

19169XJxlmj

12:29:43

London Stock Exchange

537

273.4

19169XJxlmk

12:29:43

London Stock Exchange

895

273.4

19169XJxlml

12:29:43

London Stock Exchange

1359

273.4

19169XJxlmm

12:29:43

London Stock Exchange

1237

273.4

19169XJxlmn

12:29:44

London Stock Exchange

522

273.4

19169XJxlmo

12:29:44

London Stock Exchange

563

273.4

19169XJxlmp

12:29:44

London Stock Exchange

584

273.4

19169XJxlmq

12:29:44

London Stock Exchange

642

273.5

19169XJxlmr

12:29:44

London Stock Exchange

1116

273.6

19169XJxlmt

12:29:44

London Stock Exchange

1006

273.6

19169XJxlms

12:29:44

London Stock Exchange

232

273.6

19169XJxlmv

12:29:44

London Stock Exchange

553

273.6

19169XJxlmu

12:29:45

London Stock Exchange

535

273.5

19169XJxlmw

12:30:05

London Stock Exchange

1050

273.9

19169XJxlnm

12:30:45

London Stock Exchange

499

273.9

19169XJxloy

12:30:45

London Stock Exchange

782

273.9

19169XJxloz

12:32:34

London Stock Exchange

1000

274.4

19169XJxluf

12:32:34

London Stock Exchange

1345

274.4

19169XJxluh

12:32:34

London Stock Exchange

714

274.4

19169XJxlug

12:32:39

London Stock Exchange

845

274.4

19169XJxlvr

12:32:54

London Stock Exchange

1059

274.3

19169XJxlwa

12:34:16

London Stock Exchange

96

274.4

19169XJxm06

12:34:16

London Stock Exchange

117

274.4

19169XJxm08

12:34:16

London Stock Exchange

331

274.4

19169XJxm07

12:35:03

London Stock Exchange

1000

274.4

19169XJxm2l

12:35:19

London Stock Exchange

1000

274.4

19169XJxm3b

12:39:04

London Stock Exchange

754

274.6

19169XJxmlt

12:39:35

London Stock Exchange

1000

274.7

19169XJxmpi

12:39:35

London Stock Exchange

141

274.7

19169XJxmpj

12:40:16

London Stock Exchange

560

274.7

19169XJxmsk

12:40:17

London Stock Exchange

3341

274.7

19169XJxmsl

12:40:21

London Stock Exchange

1122

274.6

19169XJxmst

12:45:29

London Stock Exchange

1018

274.7

19169XJxnen

12:45:29

London Stock Exchange

963

274.7

19169XJxneo

12:45:29

London Stock Exchange

59

274.7

19169XJxnep

12:46:31

London Stock Exchange

1200

274.7

19169XJxnhd

12:46:52

London Stock Exchange

1955

274.6

19169XJxnjg

12:46:52

London Stock Exchange

515

274.6

19169XJxnjh

12:46:52

London Stock Exchange

1294

274.6

19169XJxnji

12:46:52

London Stock Exchange

675

274.6

19169XJxnjj

12:48:07

London Stock Exchange

2959

274.5

19169XJxnm3

12:51:11

London Stock Exchange

3053

274.7

19169XJxnxh

12:51:16

London Stock Exchange

41

274.6

19169XJxnxk

12:51:16

London Stock Exchange

1000

274.6

19169XJxnxj

12:51:58

London Stock Exchange

982

274.6

19169XJxnzy

12:52:14

London Stock Exchange

1611

274.6

19169XJxo0k

12:52:14

London Stock Exchange

515

274.6

19169XJxo0l

12:52:14

London Stock Exchange

9

274.6

19169XJxo0m

12:54:15

London Stock Exchange

1250

274.5

19169XJxobe

12:56:16

London Stock Exchange

34

274.6

19169XJxoky

12:56:58

London Stock Exchange

232

274.6

19169XJxols

12:58:15

London Stock Exchange

1910

274.6

19169XJxorq

12:59:12

London Stock Exchange

606

274.5

19169XJxovg

13:00:00

London Stock Exchange

523

274.4

19169XJxp2f

13:00:06

London Stock Exchange

872

274.3

19169XJxp42

13:00:49

London Stock Exchange

551

274.4

19169XJxp6y

13:03:17

London Stock Exchange

847

274.6

19169XJxpd6

13:03:17

London Stock Exchange

515

274.6

19169XJxpd7

13:03:17

London Stock Exchange

632

274.6

19169XJxpd8

13:03:17

London Stock Exchange

849

274.6

19169XJxpd9

13:03:17

London Stock Exchange

1325

274.6

19169XJxpda

13:04:02

London Stock Exchange

1322

274.6

19169XJxpg1

13:04:05

London Stock Exchange

173

274.6

19169XJxpgi

13:04:05

London Stock Exchange

236

274.6

19169XJxpgl

13:04:05

London Stock Exchange

1305

274.6

19169XJxpgm

13:08:32

London Stock Exchange

2364

274.5

19169XJxq0t

13:08:32

London Stock Exchange

581

274.5

19169XJxq0u

13:12:53

London Stock Exchange

2717

274.6

19169XJxql2

13:19:49

London Stock Exchange

135

274.9

19169XJxrdk

13:19:49

London Stock Exchange

287

274.9

19169XJxrdj

13:19:49

London Stock Exchange

92

274.9

19169XJxrdl

13:20:11

London Stock Exchange

3323

274.8

19169XJxrg4

13:20:11

London Stock Exchange

405

274.8

19169XJxrg5

13:22:17

London Stock Exchange

991

274.8

19169XJxrpn

13:22:17

London Stock Exchange

344

274.8

19169XJxrpo

13:24:56

London Stock Exchange

725

274.9

19169XJxs00

13:24:56

London Stock Exchange

1074

274.9

19169XJxs01

13:27:20

London Stock Exchange

601

274.7

19169XJxs8a

13:27:20

London Stock Exchange

190

274.7

19169XJxs8b

13:27:20

London Stock Exchange

1202

274.7

19169XJxs8c

13:32:11

London Stock Exchange

2698

274.8

19169XJxspi

13:32:14

London Stock Exchange

578

274.7

19169XJxsqc

13:33:21

London Stock Exchange

783

274.7

19169XJxsvc

13:33:25

London Stock Exchange

558

274.5

19169XJxsz6

13:33:29

London Stock Exchange

635

274.4

19169XJxszo

13:33:33

London Stock Exchange

87

274.3

19169XJxt2q

13:33:33

London Stock Exchange

1049

274.3

19169XJxt2r

13:35:53

London Stock Exchange

2287

274.8

19169XJxth0

13:35:53

London Stock Exchange

164

274.8

19169XJxth1

13:37:34

London Stock Exchange

923

275.1

19169XJwq3n

13:37:34

London Stock Exchange

593

275.1

19169XJwq3p

13:37:34

London Stock Exchange

38

275.1

19169XJwq3o

13:37:34

London Stock Exchange

53

275.1

19169XJwq3r

13:37:34

London Stock Exchange

38

275.1

19169XJwq3q

13:37:34

London Stock Exchange

59

275.1

19169XJwq3t

13:37:34

London Stock Exchange

1870

275.1

19169XJwq3s

13:37:34

London Stock Exchange

15

275

19169XJxtmh

13:39:43

London Stock Exchange

1000

275.6

19169XJxtvi

13:39:43

London Stock Exchange

536

275.6

19169XJxtvj

13:39:58

London Stock Exchange

1000

275.6

19169XJxtw4

13:39:58

London Stock Exchange

394

275.6

19169XJxtw5

13:40:00

London Stock Exchange

1000

275.6

19169XJxtwr

13:40:00

London Stock Exchange

735

275.6

19169XJxtws

13:40:00

London Stock Exchange

541

275.6

19169XJxtwt

13:42:01

London Stock Exchange

497

275.7

19169XJxu67

13:42:01

London Stock Exchange

13

275.7

19169XJxu68

13:42:03

London Stock Exchange

687

275.8

19169XJxu6e

13:42:03

London Stock Exchange

171

275.8

19169XJxu6f

13:42:03

London Stock Exchange

356

275.8

19169XJxu6g

13:42:03

London Stock Exchange

115

275.8

19169XJxu6h

13:42:12

London Stock Exchange

3545

275.7

19169XJxu74

13:42:20

London Stock Exchange

1041

275.6

19169XJxu83

13:42:55

London Stock Exchange

1656

275.5

19169XJxu9d

13:42:55

London Stock Exchange

387

275.5

19169XJxu9e

13:43:10

London Stock Exchange

2729

275.6

19169XJxuat

13:43:51

London Stock Exchange

512

275.5

19169XJxucr

13:43:51

London Stock Exchange

300

275.5

19169XJxucs

13:43:51

London Stock Exchange

634

275.5

19169XJxuct

13:44:21

London Stock Exchange

3200

275.4

19169XJxugf

13:44:21

London Stock Exchange

47

275.4

19169XJxugg

13:45:30

London Stock Exchange

54

275.3

19169XJxumz

13:45:30

London Stock Exchange

175

275.3

19169XJxun0

13:45:30

London Stock Exchange

574

275.3

19169XJxun1

13:49:42

London Stock Exchange

818

275.6

19169XJxval

13:49:42

London Stock Exchange

182

275.6

19169XJxvan

13:49:42

London Stock Exchange

732

275.6

19169XJxvao

13:49:42

London Stock Exchange

542

275.6

19169XJxvap

13:50:05

London Stock Exchange

406

275.7

19169XJxvds

13:50:05

London Stock Exchange

1000

275.7

19169XJxvdr

13:50:05

London Stock Exchange

535

275.7

19169XJxvdt

13:50:46

London Stock Exchange

1442

275.6

19169XJxvh9

13:50:46

London Stock Exchange

2334

275.6

19169XJxvha

13:52:00

London Stock Exchange

1414

275.5

19169XJxvpi

13:52:01

London Stock Exchange

132

275.5

19169XJxvpt

13:52:01

London Stock Exchange

432

275.5

19169XJxvpu

13:52:01

London Stock Exchange

77

275.5

19169XJxvpv

13:52:01

London Stock Exchange

110

275.5

19169XJxvpw

13:52:01

London Stock Exchange

63

275.5

19169XJxvpx

13:52:01

London Stock Exchange

165

275.5

19169XJxvpy

13:52:01

London Stock Exchange

109

275.5

19169XJxvpz

13:52:29

London Stock Exchange

527

275.6

19169XJxvt5

13:52:29

London Stock Exchange

963

275.6

19169XJxvt6

13:53:09

London Stock Exchange

649

275.6

19169XJxvwo

13:53:19

London Stock Exchange

654

275.5

19169XJxvxw

13:54:05

London Stock Exchange

9

275.4

19169XJxw03

13:54:05

London Stock Exchange

2752

275.4

19169XJxw04

13:55:03

London Stock Exchange

826

275.4

19169XJxw5j

13:57:46

London Stock Exchange

806

275.4

19169XJxwkc

13:58:12

London Stock Exchange

672

275.3

19169XJxwo4

13:59:34

London Stock Exchange

2857

275.3

19169XJxwvu

14:00:57

London Stock Exchange

1000

275.4

19169XJxx4i

14:03:59

London Stock Exchange

93

275.3

19169XJxxnc

14:03:59

London Stock Exchange

2071

275.3

19169XJxxnd

14:06:35

London Stock Exchange

3612

275.3

19169XJxxy1

14:07:14

London Stock Exchange

1297

275.3

19169XJxy27

14:09:03

London Stock Exchange

692

275.2

19169XJxybq

14:09:19

London Stock Exchange

1014

275.2

19169XJxyef

14:11:59

London Stock Exchange

986

275.2

19169XJxyyw

14:15:20

London Stock Exchange

2865

275.4

19169XJxzrr

14:18:48

London Stock Exchange

1953

275.4

19169XJy0ea

14:18:49

London Stock Exchange

601

275.4

19169XJy0ee

14:19:20

London Stock Exchange

114

275.4

19169XJy0h5

14:19:20

London Stock Exchange

3823

275.4

19169XJy0h6

14:19:20

London Stock Exchange

342

275.4

19169XJy0h7

14:19:20

London Stock Exchange

914

275.4

19169XJy0h8

14:22:15

London Stock Exchange

891

275.3

19169XJy0xw

14:22:15

London Stock Exchange

1719

275.3

19169XJy0xx

14:22:59

London Stock Exchange

839

275.2

19169XJy11l

14:24:21

London Stock Exchange

286

275.3

19169XJy17l

14:24:21

London Stock Exchange

1776

275.3

19169XJy17m

14:24:21

London Stock Exchange

187

275.3

19169XJy17n

14:29:07

London Stock Exchange

886

275.4

19169XJy22v

14:29:33

London Stock Exchange

2643

275.3

19169XJy27b

14:32:57

London Stock Exchange

1000

275.7

19169XJy34k

14:32:57

London Stock Exchange

681

275.7

19169XJy34l

14:33:44

London Stock Exchange

727

276

19169XJy3en

14:33:44

London Stock Exchange

1000

276

19169XJy3em

14:33:45

London Stock Exchange

952

276

19169XJy3f2

14:34:22

London Stock Exchange

4213

276

19169XJy3jj

14:34:48

London Stock Exchange

2353

275.9

19169XJy3ml

14:36:01

London Stock Exchange

1132

275.9

19169XJy3ux

14:36:09

London Stock Exchange

979

275.8

19169XJy3w0

14:36:16

London Stock Exchange

640

275.7

19169XJy3wy

14:39:50

London Stock Exchange

815

276.4

19169XJy4wo

14:39:51

London Stock Exchange

796

276.4

19169XJy4xg

14:39:53

London Stock Exchange

2103

276.4

19169XJy4zq

14:39:53

London Stock Exchange

542

276.4

19169XJy4zv

14:39:53

London Stock Exchange

172

276.3

19169XJy506

14:39:53

London Stock Exchange

295

276.3

19169XJy507

14:39:53

London Stock Exchange

303

276.3

19169XJy508

14:40:03

London Stock Exchange

400

276.5

19169XJy57r

14:40:03

London Stock Exchange

409

276.5

19169XJy57s

14:40:24

London Stock Exchange

979

276.6

19169XJy5fk

14:40:24

London Stock Exchange

675

276.6

19169XJy5ft

14:40:32

London Stock Exchange

4121

276.4

19169XJy5hp

14:42:11

London Stock Exchange

2490

276.7

19169XJy5z1

14:42:18

London Stock Exchange

1062

276.7

19169XJy5zv

14:42:18

London Stock Exchange

378

276.6

19169XJy602

14:43:41

London Stock Exchange

526

276.7

19169XJy6ek

14:43:41

London Stock Exchange

3330

276.7

19169XJy6el

14:44:26

London Stock Exchange

1199

276.6

19169XJy6lv

14:44:26

London Stock Exchange

297

276.6

19169XJy6lw

14:45:09

London Stock Exchange

875

276.5

19169XJy6t9

14:45:14

London Stock Exchange

751

276.4

19169XJy6us

14:46:25

London Stock Exchange

1751

276.6

19169XJy77c

14:46:25

London Stock Exchange

1603

276.6

19169XJy77d

14:46:43

London Stock Exchange

1232

276.5

19169XJy79u

14:49:34

London Stock Exchange

506

277.1

19169XJy7yl

14:49:34

London Stock Exchange

1239

277.1

19169XJy7yk

14:49:34

London Stock Exchange

762

277.1

19169XJy7yn

14:49:34

London Stock Exchange

494

277.1

19169XJy7ym

14:49:34

London Stock Exchange

958

277.1

19169XJy7yo

14:49:34

London Stock Exchange

505

277.1

19169XJy7yp

14:50:14

London Stock Exchange

643

277.2

19169XJy877

14:50:28

London Stock Exchange

1266

277.1

19169XJy89j

14:50:28

London Stock Exchange

197

277.1

19169XJy89k

14:50:28

London Stock Exchange

2157

277.1

19169XJy89l

14:50:28

London Stock Exchange

777

277.1

19169XJy89m

14:53:19

London Stock Exchange

1000

277.4

19169XJy92a

14:53:19

London Stock Exchange

850

277.4

19169XJy92b

14:53:19

London Stock Exchange

1137

277.4

19169XJy92c

14:55:01

London Stock Exchange

1250

277.7

19169XJy9f5

14:55:18

London Stock Exchange

2762

277.6

19169XJy9hh

14:56:19

London Stock Exchange

1056

277.7

19169XJy9ql

14:56:19

London Stock Exchange

1087

277.6

19169XJy9qm

14:56:19

London Stock Exchange

1000

277.6

19169XJy9qn

14:56:19

London Stock Exchange

872

277.6

19169XJy9qo

14:56:19

London Stock Exchange

667

277.6

19169XJy9qp

14:56:19

London Stock Exchange

3524

277.5

19169XJy9qq

14:56:19

London Stock Exchange

1000

277.6

19169XJy9qr

14:56:19

London Stock Exchange

333

277.6

19169XJy9qt

14:56:19

London Stock Exchange

1000

277.6

19169XJy9qs

14:56:19

London Stock Exchange

530

277.6

19169XJy9qu

14:56:19

London Stock Exchange

507

277.6

19169XJy9qv

14:56:19

London Stock Exchange

1547

277.4

19169XJy9qw

14:56:19

London Stock Exchange

552

277.4

19169XJy9qx

14:56:19

London Stock Exchange

567

277.4

19169XJy9qy

14:56:19

London Stock Exchange

463

277.4

19169XJy9r0

14:56:19

London Stock Exchange

1561

277.4

19169XJy9qz

14:56:25

London Stock Exchange

1000

277.4

19169XJy9ra

14:56:25

London Stock Exchange

1000

277.4

19169XJy9rb

14:56:25

London Stock Exchange

1208

277.4

19169XJy9rc

14:56:26

London Stock Exchange

1000

277.4

19169XJy9rg

14:56:26

London Stock Exchange

483

277.4

19169XJy9rh

14:56:26

London Stock Exchange

536

277.4

19169XJy9ri

14:56:26

London Stock Exchange

508

277.4

19169XJy9rj

14:56:26

London Stock Exchange

519

277.4

19169XJy9rk

14:56:29

London Stock Exchange

208

277.4

19169XJy9rt

14:56:29

London Stock Exchange

1000

277.4

19169XJy9rs

14:56:29

London Stock Exchange

546

277.4

19169XJy9rv

14:56:29

London Stock Exchange

831

277.4

19169XJy9ry

14:56:34

London Stock Exchange

801

277.4

19169XJy9tj

14:56:34

London Stock Exchange

1000

277.4

19169XJy9tk

14:56:34

London Stock Exchange

490

277.4

19169XJy9tl

14:56:35

London Stock Exchange

785

277.4

19169XJy9to

14:56:35

London Stock Exchange

787

277.4

19169XJy9tp

14:56:44

London Stock Exchange

1419

277.6

19169XJy9va

14:56:47

London Stock Exchange

795

277.7

19169XJy9vu

14:56:47

London Stock Exchange

196

277.7

19169XJy9w0

14:56:47

London Stock Exchange

1436

277.7

19169XJy9vy

14:56:47

London Stock Exchange

205

277.7

19169XJy9vv

14:56:47

London Stock Exchange

3893

277.7

19169XJy9w4

14:56:47

London Stock Exchange

2

277.7

19169XJy9w5

14:56:47

London Stock Exchange

698

277.7

19169XJy9w6

14:56:47

London Stock Exchange

1000

277.7

19169XJy9w7

14:56:47

London Stock Exchange

780

277.7

19169XJy9w8

14:56:48

London Stock Exchange

687

277.7

19169XJy9w9

14:56:53

London Stock Exchange

538

277.6

19169XJy9ye

14:57:01

London Stock Exchange

3807

277.5

19169XJy9zv

14:57:01

London Stock Exchange

172

277.5

19169XJy9zw

14:57:09

London Stock Exchange

587

277.6

19169XJya0w

14:57:22

London Stock Exchange

588

277.6

19169XJya2z

14:57:50

London Stock Exchange

2071

277.5

19169XJya6z

14:57:50

London Stock Exchange

209

277.5

19169XJya70

14:57:50

London Stock Exchange

1920

277.5

19169XJya71

14:58:46

London Stock Exchange

2945

277.4

19169XJyaf0

14:59:33

London Stock Exchange

200

277.3

19169XJyap5

14:59:33

London Stock Exchange

378

277.3

19169XJyap6

14:59:54

London Stock Exchange

1032

277.1

19169XJyauj

15:00:05

London Stock Exchange

783

277

19169XJyaws

15:00:05

London Stock Exchange

975

276.9

19169XJyawt

15:00:07

London Stock Exchange

927

276.9

19169XJyax4

15:00:40

London Stock Exchange

424

277.3

19169XJyb45

15:00:40

London Stock Exchange

405

277.3

19169XJyb46

15:01:23

London Stock Exchange

172

277.6

19169XJybb9

15:01:23

London Stock Exchange

1162

277.6

19169XJybb7

15:01:23

London Stock Exchange

1000

277.6

19169XJybb8

15:01:23

London Stock Exchange

725

277.6

19169XJybba

15:01:23

London Stock Exchange

437

277.6

19169XJybbb

15:01:23

London Stock Exchange

165

277.6

19169XJybbc

15:02:08

London Stock Exchange

874

277.6

19169XJybho

15:02:08

London Stock Exchange

247

277.6

19169XJybhp

15:02:08

London Stock Exchange

1000

277.6

19169XJybhq

15:02:08

London Stock Exchange

1024

277.6

19169XJybhr

15:02:30

London Stock Exchange

974

277.6

19169XJybl6

15:02:44

London Stock Exchange

944

277.6

19169XJybns

15:03:32

London Stock Exchange

1467

278

19169XJybyq

15:03:32

London Stock Exchange

1000

278

19169XJybyt

15:03:32

London Stock Exchange

1000

278

19169XJybyu

15:03:32

London Stock Exchange

1700

278

19169XJybyr

15:03:32

London Stock Exchange

1269

278

19169XJybys

15:03:32

London Stock Exchange

1000

278

19169XJybyv

15:03:32

London Stock Exchange

980

278

19169XJybyw

15:04:27

London Stock Exchange

1004

278

19169XJyc4y

15:04:27

London Stock Exchange

52

278

19169XJyc4z

15:05:54

London Stock Exchange

892

278.1

19169XJyciq

15:06:01

London Stock Exchange

1000

278.1

19169XJycju

15:06:01

London Stock Exchange

751

278.1

19169XJycjv

15:06:11

London Stock Exchange

155

278

19169XJyclj

15:06:11

London Stock Exchange

1929

278

19169XJyclk

15:06:39

London Stock Exchange

903

277.9

19169XJycot

15:08:38

London Stock Exchange

2088

277.8

19169XJyd15

15:08:38

London Stock Exchange

923

277.8

19169XJyd16

15:10:10

London Stock Exchange

515

277.9

19169XJydcx

15:10:13

London Stock Exchange

298

278

19169XJydd1

15:10:13

London Stock Exchange

1000

278

19169XJydd2

15:10:13

London Stock Exchange

488

278

19169XJydd5

15:10:13

London Stock Exchange

1000

278

19169XJydd3

15:10:13

London Stock Exchange

1000

278

19169XJydd4

15:10:38

London Stock Exchange

1000

277.9

19169XJydfd

15:10:54

London Stock Exchange

2668

277.8

19169XJydgt

15:10:54

London Stock Exchange

549

277.8

19169XJydgu

15:11:59

London Stock Exchange

720

277.5

19169XJydpv

15:12:22

London Stock Exchange

664

277.5

19169XJydrq

15:12:22

London Stock Exchange

299

277.5

19169XJydrs

15:12:22

London Stock Exchange

1314

277.5

19169XJydrr

15:12:25

London Stock Exchange

112

277.5

19169XJydru

15:12:25

London Stock Exchange

660

277.5

19169XJydrv

15:12:28

London Stock Exchange

585

277.5

19169XJydrx

15:12:32

London Stock Exchange

69

277.5

19169XJyds4

15:12:32

London Stock Exchange

850

277.5

19169XJyds3

15:12:40

London Stock Exchange

901

277.5

19169XJydsk

15:12:40

London Stock Exchange

897

277.5

19169XJydsp

15:12:41

London Stock Exchange

4281

277.4

19169XJydsu

15:13:07

London Stock Exchange

1168

277.4

19169XJydvw

15:13:09

London Stock Exchange

1044

277.4

19169XJydwe

15:13:37

London Stock Exchange

1367

277.3

19169XJydyu

15:13:37

London Stock Exchange

2310

277.3

19169XJydyv

15:14:04

London Stock Exchange

1955

277.2

19169XJye3o

15:14:20

London Stock Exchange

2104

277.1

19169XJye66

15:14:39

London Stock Exchange

826

277.3

19169XJye9y

15:14:39

London Stock Exchange

593

277.3

19169XJyea1

15:14:39

London Stock Exchange

559

277.3

19169XJyea2

15:14:39

London Stock Exchange

502

277.3

19169XJyea0

15:14:39

London Stock Exchange

594

277.3

19169XJyea3

15:14:39

London Stock Exchange

163

277.3

19169XJyea4

15:14:39

London Stock Exchange

598

277.3

19169XJyead

15:14:47

London Stock Exchange

103

277.2

19169XJyebb

15:14:47

London Stock Exchange

261

277.2

19169XJyebc

15:14:47

London Stock Exchange

3070

277.2

19169XJyebd

15:14:51

London Stock Exchange

636

277.1

19169XJyebz

15:16:07

London Stock Exchange

35

276.9

19169XJyemv

15:16:07

London Stock Exchange

2774

276.9

19169XJyemw

15:16:14

London Stock Exchange

792

276.8

19169XJyeo4

15:16:55

London Stock Exchange

603

276.8

19169XJyet8

15:16:56

London Stock Exchange

647

276.8

19169XJyetf

15:17:17

London Stock Exchange

1711

276.7

19169XJyew9

15:17:38

London Stock Exchange

639

276.7

19169XJyezs

15:17:43

London Stock Exchange

845

276.7

19169XJyf01

15:18:31

London Stock Exchange

610

276.9

19169XJyf7r

15:18:31

London Stock Exchange

652

276.9

19169XJyf7s

15:18:31

London Stock Exchange

211

276.9

19169XJyf7t

15:18:31

London Stock Exchange

99

276.9

19169XJyf7u

15:18:31

London Stock Exchange

576

276.9

19169XJyf7v

15:18:40

London Stock Exchange

135

276.9

19169XJyfa7

15:18:40

London Stock Exchange

640

276.9

19169XJyfa9

15:18:40

London Stock Exchange

248

277

19169XJyfbi

15:18:40

London Stock Exchange

768

277

19169XJyfbh

15:18:42

London Stock Exchange

624

277.1

19169XJyfc8

15:18:42

London Stock Exchange

506

277.1

19169XJyfc9

15:18:51

London Stock Exchange

686

277.2

19169XJyfdw

15:18:51

London Stock Exchange

190

277.2

19169XJyfdx

15:18:51

London Stock Exchange

324

277.2

19169XJyfdv

15:18:53

London Stock Exchange

1248

277.1

19169XJyfe4

15:18:53

London Stock Exchange

2932

277.1

19169XJyfe5

15:19:03

London Stock Exchange

1613

277

19169XJyfg5

15:20:42

London Stock Exchange

3879

277

19169XJyfx6

15:22:03

London Stock Exchange

1342

277.1

19169XJygg0

15:22:43

London Stock Exchange

939

277.3

19169XJygll

15:22:50

London Stock Exchange

873

277.3

19169XJygn2

15:22:50

London Stock Exchange

1395

277.3

19169XJygn3

15:22:50

London Stock Exchange

354

277.3

19169XJygn4

15:23:08

London Stock Exchange

522

277.2

19169XJygrw

15:23:08

London Stock Exchange

168

277.2

19169XJygrx

15:23:08

London Stock Exchange

162

277.2

19169XJygry

15:23:08

London Stock Exchange

122

277.2

19169XJygrz

15:23:08

London Stock Exchange

226

277.2

19169XJygs0

15:23:08

London Stock Exchange

332

277.2

19169XJygs1

15:23:08

London Stock Exchange

447

277.2

19169XJygs2

15:23:08

London Stock Exchange

1260

277.2

19169XJygs3

15:24:40

London Stock Exchange

1870

277.4

19169XJyh45

15:25:09

London Stock Exchange

1027

277.3

19169XJyha4

15:25:12

London Stock Exchange

589

277.3

19169XJyhaf

15:27:33

London Stock Exchange

1700

277.6

19169XJyhru

15:27:33

London Stock Exchange

1000

277.6

19169XJyhrv

15:27:33

London Stock Exchange

1884

277.6

19169XJyhrw

15:27:33

London Stock Exchange

1006

277.6

19169XJyhrx

15:27:33

London Stock Exchange

1000

277.6

19169XJyhry

15:27:33

London Stock Exchange

973

277.6

19169XJyhrz

15:27:33

London Stock Exchange

504

277.6

19169XJyhs0

15:28:59

London Stock Exchange

1195

277.6

19169XJyi27

15:28:59

London Stock Exchange

2912

277.6

19169XJyi28

15:33:16

London Stock Exchange

2586

278

19169XJyiyt

15:33:16

London Stock Exchange

716

278

19169XJyiyu

15:33:51

London Stock Exchange

2262

277.9

19169XJyj2p

15:34:48

London Stock Exchange

628

278.1

19169XJyj7b

15:34:48

London Stock Exchange

850

278.1

19169XJyj7a

15:34:48

London Stock Exchange

1000

278.1

19169XJyj78

15:34:48

London Stock Exchange

1000

278.1

19169XJyj79

15:34:48

London Stock Exchange

1000

278.1

19169XJyj76

15:34:48

London Stock Exchange

1564

278.1

19169XJyj77

15:35:21

London Stock Exchange

695

278.1

19169XJyjb7

15:36:19

London Stock Exchange

3000

278.1

19169XJyjis

15:36:19

London Stock Exchange

151

278.1

19169XJyjit

15:38:02

London Stock Exchange

3294

278.2

19169XJyjy3

15:38:24

London Stock Exchange

21

278.1

19169XJyk1i

15:38:24

London Stock Exchange

1187

278.1

19169XJyk1j

15:39:59

London Stock Exchange

822

278.1

19169XJykg6

15:40:49

London Stock Exchange

2250

278.2

19169XJykl6

15:41:14

London Stock Exchange

2699

278.1

19169XJykns

15:42:44

London Stock Exchange

2162

278.1

19169XJykvj

15:43:11

London Stock Exchange

1589

278

19169XJykxx

15:44:29

London Stock Exchange

176

277.9

19169XJyl79

15:45:08

London Stock Exchange

2531

277.9

19169XJylbk

15:45:08

London Stock Exchange

455

277.9

19169XJylbl

15:45:09

London Stock Exchange

595

277.9

19169XJylbm

15:45:12

London Stock Exchange

13

277.9

19169XJylby

15:45:53

London Stock Exchange

907

277.9

19169XJylgc

15:48:00

London Stock Exchange

467

277.9

19169XJylx9

15:48:54

London Stock Exchange

3675

277.9

19169XJym4h

15:51:42

London Stock Exchange

2564

278.1

19169XJymuz

15:51:42

London Stock Exchange

1962

278.1

19169XJymv0

15:51:53

London Stock Exchange

1574

278

19169XJymwm

15:51:59

London Stock Exchange

602

277.9

19169XJymxe

15:55:07

London Stock Exchange

3409

278

19169XJynk9

15:56:07

London Stock Exchange

1380

278

19169XJynsz

15:56:32

London Stock Exchange

66

277.9

19169XJyntz

15:56:32

London Stock Exchange

1450

277.9

19169XJynu1

15:56:32

London Stock Exchange

1000

277.9

19169XJynu2

15:56:32

London Stock Exchange

94

277.9

19169XJynu3

15:57:06

London Stock Exchange

1572

277.8

19169XJynwv

15:57:17

London Stock Exchange

947

277.7

19169XJynzw

15:57:56

London Stock Exchange

469

277.6

19169XJyo53

15:57:56

London Stock Exchange

273

277.6

19169XJyo54

15:57:56

London Stock Exchange

664

277.6

19169XJyo55

15:57:56

London Stock Exchange

183

277.6

19169XJyo56

15:59:14

London Stock Exchange

3345

277.7

19169XJyoe4

15:59:40

London Stock Exchange

1148

277.6

19169XJyogl

16:01:18

London Stock Exchange

606

277.7

19169XJyow8

16:02:00

London Stock Exchange

513

277.6

19169XJyp2j

16:02:35

London Stock Exchange

1740

277.6

19169XJyp6u

16:02:35

London Stock Exchange

247

277.6

19169XJyp6v

16:02:56

London Stock Exchange

429

277.6

19169XJyp8k

16:02:56

London Stock Exchange

45

277.6

19169XJyp8p

16:02:56

London Stock Exchange

409

277.6

19169XJyp8r

16:02:56

London Stock Exchange

413

277.6

19169XJyp8v

16:03:14

London Stock Exchange

981

277.5

19169XJypb3

16:06:05

London Stock Exchange

67

277.6

19169XJypxl

16:06:05

London Stock Exchange

497

277.6

19169XJypxm

16:06:05

London Stock Exchange

963

277.6

19169XJypxn

16:06:05

London Stock Exchange

510

277.6

19169XJypxo

16:06:34

London Stock Exchange

2701

277.5

19169XJypzj

16:06:34

London Stock Exchange

1477

277.5

19169XJypzm

16:07:22

London Stock Exchange

3183

277.5

19169XJyq7t

16:08:28

London Stock Exchange

832

277.4

19169XJyqg5

16:09:41

London Stock Exchange

270

277.4

19169XJyqpi

16:09:41

London Stock Exchange

3084

277.4

19169XJyqpj

16:09:41

London Stock Exchange

3

277.4

19169XJyqpl

16:09:41

London Stock Exchange

1000

277.4

19169XJyqpk

16:10:15

London Stock Exchange

1634

277.5

19169XJyqt2

16:11:04

London Stock Exchange

636

277.4

19169XJyr1d

16:12:03

London Stock Exchange

514

277.4

19169XJyr9c

16:12:03

London Stock Exchange

505

277.4

19169XJyr9d

16:13:42

London Stock Exchange

679

277.3

19169XJyrm4

16:15:39

London Stock Exchange

302

277.3

19169XJyrz6

16:16:15

London Stock Exchange

907

277.3

19169XJys31

16:16:30

London Stock Exchange

268

277.3

19169XJys5c

16:16:30

London Stock Exchange

1413

277.3

19169XJys5d

16:18:22

London Stock Exchange

2492

277.3

19169XJysiy

16:20:41

London Stock Exchange

530

277.8

19169XJyswu

16:20:41

London Stock Exchange

1481

277.8

19169XJyswv

16:20:41

London Stock Exchange

115

277.8

19169XJysww

16:20:41

London Stock Exchange

509

277.8

19169XJyswx

16:20:53

London Stock Exchange

358

277.8

19169XJysy5

16:20:53

London Stock Exchange

216

277.8

19169XJysy6

16:21:07

London Stock Exchange

4328

277.7

19169XJyt08

16:21:20

London Stock Exchange

730

277.8

19169XJyt1l

16:21:20

London Stock Exchange

351

277.8

19169XJyt1m

16:21:20

London Stock Exchange

1000

277.8

19169XJyt1n

16:21:20

London Stock Exchange

1447

277.8

19169XJyt1o

16:21:20

London Stock Exchange

811

277.8

19169XJyt1p

16:21:20

London Stock Exchange

604

277.8

19169XJyt1q

16:21:52

London Stock Exchange

536

277.8

19169XJyt5l

16:23:07

London Stock Exchange

4602

277.8

19169XJyte6

16:23:08

London Stock Exchange

1671

277.7

19169XJytec

16:23:08

London Stock Exchange

1523

277.7

19169XJyted

16:23:56

London Stock Exchange

2339

277.6

19169XJytmq

16:23:56

London Stock Exchange

15

277.6

19169XJytmr

16:23:56

London Stock Exchange

1163

277.6

19169XJytms

16:23:59

London Stock Exchange

1041

277.5

19169XJytoc

16:24:10

London Stock Exchange

1910

277.4

19169XJytrr

16:24:10

London Stock Exchange

1282

277.3

19169XJyts0

16:25:04

London Stock Exchange

672

277.5

19169XJyu18

16:25:49

London Stock Exchange

70

277.5

19169XJyu3w

16:25:49

London Stock Exchange

812

277.5

19169XJyu3x

16:26:23

London Stock Exchange

517

277.5

19169XJyu7h

16:26:24

London Stock Exchange

509

277.5

19169XJyu7i

16:26:36

London Stock Exchange

5094

277.4

19169XJyu7w

16:26:45

London Stock Exchange

1426

277.4

19169XJyu8q

16:27:15

London Stock Exchange

704

277.6

19169XJyub3

16:27:16

London Stock Exchange

740

277.6

19169XJyuba

16:27:44

London Stock Exchange

1485

277.6

19169XJyudc

16:27:44

London Stock Exchange

178

277.6

19169XJyudd

16:27:44

London Stock Exchange

686

277.6

19169XJyudf

16:28:28

London Stock Exchange

2574

277.7

19169XJyuhu

16:28:28

London Stock Exchange

2561

277.7

19169XJyuhv

16:28:28

London Stock Exchange

672

277.7

19169XJyuhw

16:29:13

London Stock Exchange

1078

277.6

19169XJyuld

16:29:13

London Stock Exchange

1918

277.6

19169XJyule

16:29:13

London Stock Exchange

578

277.6

19169XJyulf

16:29:35

London Stock Exchange

531

277.5

19169XJyuo5

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQVLFFKQFXBBK

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings