Transaction in Own Shares

RNS Number : 4544Q
Standard Life Aberdeen plc
18 October 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

18 October 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 18 October 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

18 October 2019

Number of ordinary shares purchased

1,197,621

Highest price paid per shares (pence)

289.50

Lowest price paid per share (pence)

282.70

Average price paid per share (pence)

285.70

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:48

London Stock Exchange

55

284.3

19291XJpogw

16:29:48

London Stock Exchange

662

284.3

19291XJpogv

16:29:24

London Stock Exchange

509

284.4

19291XJpoat

16:28:51

London Stock Exchange

1876

284.3

19291XJpo0g

16:28:51

London Stock Exchange

2010

284.3

19291XJpo0f

16:28:51

London Stock Exchange

178

284.3

19291XJpo0d

16:28:21

London Stock Exchange

1494

284.3

19291XJpnwh

16:28:14

London Stock Exchange

7708

284.4

19291XJpnua

16:27:34

London Stock Exchange

3727

284.4

19291XJpnnu

16:27:34

London Stock Exchange

4367

284.4

19291XJpnnt

16:27:34

London Stock Exchange

1783

284.4

19291XJpnns

16:26:46

London Stock Exchange

895

284.3

19291XJpndw

16:26:45

London Stock Exchange

996

284.3

19291XJpndv

16:26:45

London Stock Exchange

1239

284.3

19291XJpndu

16:26:45

London Stock Exchange

1000

284.3

19291XJpndt

16:26:45

London Stock Exchange

1092

284.3

19291XJpnds

16:26:45

London Stock Exchange

1515

284.3

19291XJpndr

16:23:48

London Stock Exchange

1056

284.1

19291XJpm6u

16:23:35

London Stock Exchange

2482

284.2

19291XJpm39

16:23:29

London Stock Exchange

1094

284.2

19291XJpm1h

16:23:17

London Stock Exchange

439

284.2

19291XJplz2

16:23:17

London Stock Exchange

610

284.2

19291XJplz3

16:23:17

London Stock Exchange

8600

284.2

19291XJplz1

16:22:02

London Stock Exchange

2400

284.1

19291XJplo3

16:22:02

London Stock Exchange

2930

284.1

19291XJplo2

16:21:04

London Stock Exchange

1420

284.1

19291XJple2

16:21:04

London Stock Exchange

5027

284.1

19291XJple1

16:20:46

London Stock Exchange

123

284.1

19291XJplag

16:20:46

London Stock Exchange

547

284.1

19291XJplah

16:20:46

London Stock Exchange

1113

284.1

19291XJplaf

16:20:41

London Stock Exchange

170

284

19291XJpl9f

16:20:41

London Stock Exchange

830

284

19291XJpl9e

16:20:40

London Stock Exchange

1000

284

19291XJpl97

16:20:40

London Stock Exchange

412

284

19291XJpl98

16:20:36

London Stock Exchange

366

284.1

19291XJpl8f

16:20:36

London Stock Exchange

86

284.1

19291XJpl8g

16:19:39

London Stock Exchange

7621

283.9

19291XJpkym

16:19:39

London Stock Exchange

1611

283.9

19291XJpkyl

16:18:45

London Stock Exchange

7279

283.8

19291XJpkp1

16:17:49

London Stock Exchange

56

283.9

19291XJpke6

16:17:48

London Stock Exchange

170

284

19291XJpkdy

16:17:48

London Stock Exchange

1064

284

19291XJpkdz

16:17:47

London Stock Exchange

7747

284

19291XJpkdx

16:17:47

London Stock Exchange

1974

284

19291XJpkdw

16:17:01

London Stock Exchange

93

283.9

19291XJpk6v

16:17:01

London Stock Exchange

515

283.9

19291XJpk6t

16:17:01

London Stock Exchange

225

283.9

19291XJpk6u

16:17:01

London Stock Exchange

1395

283.9

19291XJpk6s

16:17:01

London Stock Exchange

128

283.9

19291XJpk6r

16:16:23

London Stock Exchange

1814

283.7

19291XJpjyc

16:16:23

London Stock Exchange

3881

283.7

19291XJpjyb

16:16:23

London Stock Exchange

615

283.7

19291XJpjya

16:14:46

London Stock Exchange

160

283.8

19291XJpjil

16:14:46

London Stock Exchange

3800

283.8

19291XJpjik

16:13:45

London Stock Exchange

6525

283.8

19291XJpj8k

16:12:18

London Stock Exchange

1335

283.7

19291XJpit8

16:12:18

London Stock Exchange

2400

283.7

19291XJpit7

16:12:18

London Stock Exchange

2075

283.7

19291XJpit6

16:12:18

London Stock Exchange

2580

283.7

19291XJpit3

16:12:05

London Stock Exchange

509

283.8

19291XJpir0

16:12:05

London Stock Exchange

628

283.8

19291XJpiqy

16:12:05

London Stock Exchange

120

283.8

19291XJpiqz

16:12:05

London Stock Exchange

805

283.8

19291XJpiqx

16:12:05

London Stock Exchange

900

283.8

19291XJpiqu

16:12:05

London Stock Exchange

1827

283.8

19291XJpiqv

16:12:05

London Stock Exchange

394

283.8

19291XJpiqw

16:11:10

London Stock Exchange

598

283.6

19291XJpijq

16:11:10

London Stock Exchange

970

283.6

19291XJpijp

16:11:10

London Stock Exchange

746

283.6

19291XJpijo

16:11:10

London Stock Exchange

1954

283.6

19291XJpijn

16:09:55

London Stock Exchange

2401

283.4

19291XJpi0p

16:08:39

London Stock Exchange

2639

283.5

19291XJphn7

16:08:18

London Stock Exchange

3614

283.6

19291XJphk6

16:08:18

London Stock Exchange

3678

283.6

19291XJphk5

16:07:18

London Stock Exchange

697

283.5

19291XJph8t

16:07:18

London Stock Exchange

5438

283.5

19291XJph8r

16:07:18

London Stock Exchange

584

283.5

19291XJph8q

16:06:14

London Stock Exchange

897

283.5

19291XJpgxs

16:06:14

London Stock Exchange

2000

283.5

19291XJpgxr

16:06:14

London Stock Exchange

2400

283.5

19291XJpgxo

16:06:14

London Stock Exchange

1034

283.5

19291XJpgxm

16:04:57

London Stock Exchange

634

283.4

19291XJpglw

16:04:57

London Stock Exchange

2676

283.5

19291XJpglu

16:04:57

London Stock Exchange

656

283.5

19291XJpgls

16:03:39

London Stock Exchange

665

283.5

19291XJpg9n

16:03:39

London Stock Exchange

986

283.5

19291XJpg9k

16:03:33

London Stock Exchange

2363

283.6

19291XJpg8z

16:02:44

London Stock Exchange

560

283.6

19291XJpg2j

16:02:44

London Stock Exchange

1106

283.6

19291XJpg2i

16:02:34

London Stock Exchange

1292

283.7

19291XJpg1p

16:02:34

London Stock Exchange

4800

283.7

19291XJpg1o

16:02:34

London Stock Exchange

2318

283.7

19291XJpg1n

16:01:54

London Stock Exchange

4864

283.6

19291XJpfy7

16:00:09

London Stock Exchange

7563

283.6

19291XJpfcc

16:00:09

London Stock Exchange

397

283.6

19291XJpfcb

16:00:05

London Stock Exchange

517

283.7

19291XJpfbe

16:00:05

London Stock Exchange

764

283.7

19291XJpfbd

16:00:05

London Stock Exchange

1183

283.7

19291XJpfb5

15:59:30

London Stock Exchange

377

283.6

19291XJpf5y

15:59:30

London Stock Exchange

82

283.6

19291XJpf5w

15:59:30

London Stock Exchange

232

283.6

19291XJpf5s

15:59:30

London Stock Exchange

319

283.6

19291XJpf5t

15:59:30

London Stock Exchange

1127

283.6

19291XJpf5r

15:58:50

London Stock Exchange

50

283.4

19291XJpez7

15:58:50

London Stock Exchange

799

283.4

19291XJpez6

15:58:50

London Stock Exchange

207

283.4

19291XJpez5

15:58:10

London Stock Exchange

1504

283.5

19291XJpemu

15:58:10

London Stock Exchange

1607

283.5

19291XJpemo

15:58:10

London Stock Exchange

4800

283.5

19291XJpemi

15:58:10

London Stock Exchange

920

283.5

19291XJpemc

15:57:01

London Stock Exchange

2097

283.5

19291XJpeao

15:56:09

London Stock Exchange

3052

283.6

19291XJpe4k

15:56:09

London Stock Exchange

2400

283.6

19291XJpe4j

15:56:09

London Stock Exchange

2328

283.6

19291XJpe4i

15:55:14

London Stock Exchange

2229

283.7

19291XJpdts

15:55:14

London Stock Exchange

1962

283.7

19291XJpdtr

15:54:25

London Stock Exchange

491

283.5

19291XJpdjx

15:54:17

London Stock Exchange

673

283.5

19291XJpdi9

15:54:17

London Stock Exchange

1000

283.5

19291XJpdi7

15:54:17

London Stock Exchange

300

283.5

19291XJpdi8

15:54:00

London Stock Exchange

418

283.4

19291XJpdgn

15:54:00

London Stock Exchange

30

283.4

19291XJpdgm

15:54:00

London Stock Exchange

98

283.4

19291XJpdgk

15:54:00

London Stock Exchange

531

283.4

19291XJpdgl

15:53:58

London Stock Exchange

902

283.4

19291XJpdge

15:53:58

London Stock Exchange

561

283.4

19291XJpdgd

15:53:58

London Stock Exchange

1000

283.4

19291XJpdgc

15:53:36

London Stock Exchange

488

283

19291XJpddg

15:52:58

London Stock Exchange

1017

283

19291XJpd75

15:52:25

London Stock Exchange

1161

283

19291XJpd5t

15:50:55

London Stock Exchange

736

283

19291XJpczd

15:50:55

London Stock Exchange

600

283

19291XJpczc

15:50:53

London Stock Exchange

551

283.1

19291XJpcyo

15:50:04

London Stock Exchange

860

283.2

19291XJpcsb

15:49:18

London Stock Exchange

3378

283.2

19291XJpcmw

15:48:51

London Stock Exchange

1055

283

19291XJpcjw

15:48:02

London Stock Exchange

1192

283.1

19291XJpcb7

15:48:00

London Stock Exchange

592

283.2

19291XJpc9i

15:48:00

London Stock Exchange

8064

283.2

19291XJpc9h

15:47:26

London Stock Exchange

940

283.1

19291XJpc0k

15:47:26

London Stock Exchange

4266

283.1

19291XJpc0h

15:47:26

London Stock Exchange

4800

283.1

19291XJpc0g

15:45:25

London Stock Exchange

81

282.9

19291XJpbfj

15:45:25

London Stock Exchange

401

282.9

19291XJpbfi

15:45:22

London Stock Exchange

469

282.9

19291XJpbf8

15:45:10

London Stock Exchange

446

282.9

19291XJpbcj

15:45:03

London Stock Exchange

574

282.9

19291XJpbae

15:45:03

London Stock Exchange

556

282.9

19291XJpba8

15:44:48

London Stock Exchange

2250

282.8

19291XJpb4l

15:44:04

London Stock Exchange

563

282.9

19291XJpayb

15:44:04

London Stock Exchange

936

282.9

19291XJpaya

15:44:04

London Stock Exchange

601

282.9

19291XJpay9

15:44:04

London Stock Exchange

960

282.9

19291XJpay8

15:43:14

London Stock Exchange

690

282.7

19291XJpah7

15:43:03

London Stock Exchange

1365

282.7

19291XJpaek

15:43:02

London Stock Exchange

4363

282.8

19291XJpad7

15:43:02

London Stock Exchange

2400

282.8

19291XJpad6

15:43:00

London Stock Exchange

1238

282.8

19291XJpacj

15:40:39

London Stock Exchange

735

283

19291XJp9rm

15:40:39

London Stock Exchange

2133

283

19291XJp9rl

15:40:23

London Stock Exchange

557

283

19291XJp9q2

15:40:15

London Stock Exchange

1978

283.1

19291XJp9oz

15:40:15

London Stock Exchange

3879

283.1

19291XJp9oy

15:39:10

London Stock Exchange

592

283

19291XJp9hx

15:39:10

London Stock Exchange

1016

283

19291XJp9hu

15:38:15

London Stock Exchange

1827

283.1

19291XJp9cm

15:37:20

London Stock Exchange

683

283.2

19291XJp94f

15:37:18

London Stock Exchange

773

283.3

19291XJp943

15:37:18

London Stock Exchange

2400

283.3

19291XJp942

15:37:18

London Stock Exchange

2400

283.3

19291XJp940

15:37:18

London Stock Exchange

2555

283.3

19291XJp93z

15:36:58

London Stock Exchange

459

283.4

19291XJp921

15:36:58

London Stock Exchange

1045

283.4

19291XJp920

15:36:42

London Stock Exchange

537

283.3

19291XJp8yy

15:36:42

London Stock Exchange

657

283.3

19291XJp8yw

15:36:42

London Stock Exchange

163

283.3

19291XJp8yu

15:35:45

London Stock Exchange

5448

283

19291XJp8p5

15:35:45

London Stock Exchange

1585

283

19291XJp8p4

15:34:41

London Stock Exchange

803

283

19291XJp8dq

15:33:47

London Stock Exchange

735

283.1

19291XJp7tl

15:33:30

London Stock Exchange

838

283.2

19291XJp7ly

15:33:30

London Stock Exchange

1000

283.2

19291XJp7lw

15:33:30

London Stock Exchange

513

283.2

19291XJp7lu

15:33:02

London Stock Exchange

133

283.4

19291XJp7cp

15:33:02

London Stock Exchange

587

283.4

19291XJp7cm

15:33:02

London Stock Exchange

133

283.4

19291XJp7ck

15:32:51

London Stock Exchange

1045

283.5

19291XJp797

15:32:42

London Stock Exchange

1015

283.6

19291XJp78c

15:32:00

London Stock Exchange

1060

283.8

19291XJp6yc

15:32:00

London Stock Exchange

2396

283.8

19291XJp6yb

15:31:54

London Stock Exchange

7047

283.9

19291XJp6xj

15:30:09

London Stock Exchange

2780

283.7

19291XJp6nx

15:30:09

London Stock Exchange

5200

283.7

19291XJp6nw

15:28:58

London Stock Exchange

132

283.7

19291XJp6dg

15:28:58

London Stock Exchange

322

283.7

19291XJp6de

15:28:53

London Stock Exchange

542

283.7

19291XJp6cx

15:28:52

London Stock Exchange

357

283.7

19291XJp6cu

15:28:52

London Stock Exchange

104

283.7

19291XJp6ct

15:28:52

London Stock Exchange

431

283.7

19291XJp6cs

15:28:52

London Stock Exchange

29

283.7

19291XJp6cr

15:28:13

London Stock Exchange

1468

283.4

19291XJp692

15:27:41

London Stock Exchange

1272

283.5

19291XJp632

15:26:52

London Stock Exchange

788

283.7

19291XJp5v4

15:26:28

London Stock Exchange

575

283.7

19291XJp5ro

15:26:28

London Stock Exchange

839

283.7

19291XJp5rn

15:26:17

London Stock Exchange

3779

283.8

19291XJp5pk

15:26:17

London Stock Exchange

6091

283.9

19291XJp5pj

15:26:17

London Stock Exchange

2517

283.9

19291XJp5pi

15:25:24

London Stock Exchange

451

283.8

19291XJp5ip

15:25:24

London Stock Exchange

593

283.8

19291XJp5io

15:25:24

London Stock Exchange

169

283.8

19291XJp5im

15:25:24

London Stock Exchange

820

283.8

19291XJp5il

15:25:24

London Stock Exchange

606

283.8

19291XJp5ik

15:23:25

London Stock Exchange

618

283.6

19291XJp4zl

15:23:25

London Stock Exchange

9

283.6

19291XJp4zk

15:22:55

London Stock Exchange

648

283.7

19291XJp4u4

15:22:55

London Stock Exchange

152

283.7

19291XJp4u3

15:22:55

London Stock Exchange

718

283.7

19291XJp4tv

15:22:40

London Stock Exchange

1058

283.8

19291XJp4rj

15:22:33

London Stock Exchange

2764

283.9

19291XJp4qy

15:22:33

London Stock Exchange

485

283.9

19291XJp4qx

15:21:40

London Stock Exchange

3902

283.9

19291XJp4dg

15:20:27

London Stock Exchange

391

283.7

19291XJp45b

15:20:27

London Stock Exchange

4489

283.7

19291XJp45a

15:20:27

London Stock Exchange

868

283.7

19291XJp459

15:20:27

London Stock Exchange

400

283.7

19291XJp458

15:19:52

London Stock Exchange

3096

283.6

19291XJp3xs

15:19:18

London Stock Exchange

2685

283.7

19291XJp3rp

15:19:18

London Stock Exchange

2400

283.7

19291XJp3ro

15:19:18

London Stock Exchange

2400

283.7

19291XJp3rn

15:19:18

London Stock Exchange

114

283.7

19291XJp3rm

15:18:58

London Stock Exchange

478

283.9

19291XJp3pl

15:17:16

London Stock Exchange

592

283.6

19291XJp3e5

15:17:12

London Stock Exchange

321

283.6

19291XJp3db

15:17:12

London Stock Exchange

3557

283.6

19291XJp3da

15:16:38

London Stock Exchange

1022

283.7

19291XJp37s

15:16:37

London Stock Exchange

1986

283.8

19291XJp37h

15:16:00

London Stock Exchange

943

283.8

19291XJp2xd

15:16:00

London Stock Exchange

1498

283.8

19291XJp2x8

15:16:00

London Stock Exchange

2400

283.8

19291XJp2x7

15:16:00

London Stock Exchange

2400

283.8

19291XJp2x5

15:16:00

London Stock Exchange

1548

283.8

19291XJp2x2

15:15:43

London Stock Exchange

904

283.9

19291XJp2ti

15:15:42

London Stock Exchange

624

283.9

19291XJp2te

15:15:33

London Stock Exchange

553

284

19291XJp2s5

15:14:06

London Stock Exchange

888

284.1

19291XJp2dz

15:13:02

London Stock Exchange

786

284.3

19291XJp27f

15:12:01

London Stock Exchange

871

284.4

19291XJp21b

15:12:01

London Stock Exchange

731

284.4

19291XJp21a

15:11:30

London Stock Exchange

1494

284.5

19291XJp1we

15:11:30

London Stock Exchange

3038

284.5

19291XJp1wd

15:11:30

London Stock Exchange

2007

284.5

19291XJp1wc

15:11:30

London Stock Exchange

402

284.5

19291XJp1wb

15:09:01

London Stock Exchange

786

284.3

19291XJp1df

15:08:44

London Stock Exchange

212

284.4

19291XJp1a0

15:08:44

London Stock Exchange

1159

284.4

19291XJp19z

15:08:01

London Stock Exchange

4569

284.4

19291XJp14v

15:08:01

London Stock Exchange

3093

284.4

19291XJp14u

15:07:34

London Stock Exchange

892

284.1

19291XJp11k

15:06:30

London Stock Exchange

1942

284.1

19291XJp0s8

15:06:30

London Stock Exchange

3425

284.1

19291XJp0s7

15:06:30

London Stock Exchange

215

284.1

19291XJp0s6

15:06:30

London Stock Exchange

1644

284.1

19291XJp0s5

15:06:12

London Stock Exchange

592

284.2

19291XJp0r0

15:05:42

London Stock Exchange

512

284.2

19291XJp0lj

15:05:42

London Stock Exchange

254

284.2

19291XJp0li

15:05:42

London Stock Exchange

452

284.2

19291XJp0lh

15:05:42

London Stock Exchange

450

284.2

19291XJp0lg

15:04:55

London Stock Exchange

703

284.1

19291XJp0ic

15:04:55

London Stock Exchange

311

284.1

19291XJp0ib

15:03:34

London Stock Exchange

599

284.2

19291XJp042

15:03:34

London Stock Exchange

645

284.2

19291XJp041

15:03:14

London Stock Exchange

2121

284.3

19291XJp01x

15:03:14

London Stock Exchange

726

284.3

19291XJp01w

15:03:08

London Stock Exchange

663

284.3

19291XJp002

15:03:04

London Stock Exchange

997

284.4

19291XJozyj

15:03:04

London Stock Exchange

4795

284.4

19291XJozyi

15:03:04

London Stock Exchange

1963

284.4

19291XJozyh

15:02:30

London Stock Exchange

446

284.6

19291XJozv9

15:02:30

London Stock Exchange

165

284.6

19291XJozv8

15:02:30

London Stock Exchange

472

284.6

19291XJozv7

15:02:26

London Stock Exchange

412

284.4

19291XJozux

15:02:26

London Stock Exchange

309

284.4

19291XJozuv

15:01:45

London Stock Exchange

3752

284.1

19291XJozpr

15:01:45

London Stock Exchange

3270

284.2

19291XJozpq

15:01:45

London Stock Exchange

2400

284.2

19291XJozpp

15:01:45

London Stock Exchange

2400

284.2

19291XJozpo

15:00:42

London Stock Exchange

391

284.2

19291XJozkz

15:00:42

London Stock Exchange

515

284.2

19291XJozl0

15:00:42

London Stock Exchange

1031

284.2

19291XJozky

15:00:42

London Stock Exchange

738

284.2

19291XJozkx

15:00:04

London Stock Exchange

652

283.8

19291XJozg9

15:00:04

London Stock Exchange

2537

283.8

19291XJozgb

15:00:04

London Stock Exchange

1000

283.8

19291XJozga

15:00:03

London Stock Exchange

7

283.6

19291XJozg6

14:59:55

London Stock Exchange

1007

283.5

19291XJozf5

14:59:55

London Stock Exchange

348

283.5

19291XJozf4

14:59:50

London Stock Exchange

1864

283.5

19291XJozeg

14:59:43

London Stock Exchange

533

283.6

19291XJozd4

14:59:41

London Stock Exchange

592

283.7

19291XJozcx

14:59:33

London Stock Exchange

474

283.7

19291XJozc0

14:59:29

London Stock Exchange

877

283.8

19291XJozb6

14:59:26

London Stock Exchange

865

283.9

19291XJozax

14:59:26

London Stock Exchange

448

283.9

19291XJozaw

14:59:05

London Stock Exchange

1066

284

19291XJoz55

14:58:57

London Stock Exchange

3292

284.2

19291XJoz3m

14:58:57

London Stock Exchange

1358

284.2

19291XJoz3l

14:57:50

London Stock Exchange

687

284.2

19291XJoyvn

14:57:42

London Stock Exchange

745

284.3

19291XJoyva

14:57:37

London Stock Exchange

3543

284.4

19291XJoytp

14:57:37

London Stock Exchange

1552

284.4

19291XJoytm

14:57:02

London Stock Exchange

1923

284.5

19291XJoypk

14:57:02

London Stock Exchange

327

284.5

19291XJoypj

14:56:09

London Stock Exchange

1474

284.5

19291XJoyl9

14:56:09

London Stock Exchange

5996

284.5

19291XJoyl6

14:56:09

London Stock Exchange

2485

284.5

19291XJoyl3

14:55:33

London Stock Exchange

730

284.5

19291XJoyfv

14:55:06

London Stock Exchange

1063

284.7

19291XJoyco

14:55:06

London Stock Exchange

764

284.7

19291XJoycm

14:53:26

London Stock Exchange

893

284.9

19291XJoy17

14:52:49

London Stock Exchange

690

284.9

19291XJoxse

14:52:35

London Stock Exchange

1051

284.9

19291XJoxqd

14:52:31

London Stock Exchange

1997

285

19291XJoxpv

14:50:14

London Stock Exchange

291

285

19291XJox9y

14:50:02

London Stock Exchange

811

285.1

19291XJox82

14:50:02

London Stock Exchange

1991

285.1

19291XJox81

14:50:02

London Stock Exchange

382

285.1

19291XJox80

14:49:31

London Stock Exchange

694

285.2

19291XJox4y

14:49:31

London Stock Exchange

1936

285.3

19291XJox4x

14:49:31

London Stock Exchange

4455

285.3

19291XJox4w

14:47:28

London Stock Exchange

1581

285.1

19291XJowmg

14:47:28

London Stock Exchange

608

285.1

19291XJowmf

14:47:28

London Stock Exchange

721

285.1

19291XJowme

14:46:43

London Stock Exchange

5837

285.1

19291XJowi9

14:46:43

London Stock Exchange

2182

285.1

19291XJowi8

14:42:39

London Stock Exchange

1028

284.8

19291XJovle

14:41:31

London Stock Exchange

164

284.9

19291XJovek

14:41:31

London Stock Exchange

598

284.9

19291XJovej

14:41:31

London Stock Exchange

164

284.9

19291XJovei

14:40:18

London Stock Exchange

677

285.1

19291XJov8d

14:40:18

London Stock Exchange

173

285.1

19291XJov8c

14:40:18

London Stock Exchange

2937

285.1

19291XJov8b

14:40:18

London Stock Exchange

123

285.1

19291XJov8a

14:40:18

London Stock Exchange

294

285.1

19291XJov88

14:39:29

London Stock Exchange

863

285.1

19291XJov1j

14:39:29

London Stock Exchange

2400

285.1

19291XJov1i

14:39:29

London Stock Exchange

2827

285.1

19291XJov1h

14:36:35

London Stock Exchange

1250

285.1

19291XJouf8

14:36:20

London Stock Exchange

2023

285.1

19291XJoud3

14:36:20

London Stock Exchange

233

285.1

19291XJoud2

14:35:12

London Stock Exchange

1051

284.7

19291XJou6u

14:35:06

London Stock Exchange

1941

284.8

19291XJou5f

14:35:06

London Stock Exchange

395

284.8

19291XJou5e

14:34:41

London Stock Exchange

1626

284.9

19291XJotzw

14:33:46

London Stock Exchange

1212

284.8

19291XJotus

14:33:45

London Stock Exchange

592

284.9

19291XJotuq

14:33:33

London Stock Exchange

39

284.9

19291XJotts

14:33:32

London Stock Exchange

2400

284.9

19291XJottl

14:33:32

London Stock Exchange

1003

284.9

19291XJotti

14:33:32

London Stock Exchange

2652

284.9

19291XJottg

14:31:53

London Stock Exchange

1208

285.1

19291XJotgj

14:31:53

London Stock Exchange

2109

285.1

19291XJotgi

14:31:53

London Stock Exchange

1556

285.2

19291XJotgh

14:31:53

London Stock Exchange

2400

285.2

19291XJotgg

14:31:53

London Stock Exchange

3600

285.2

19291XJotgf

14:31:15

London Stock Exchange

2520

285.3

19291XJotdu

14:30:05

London Stock Exchange

50

285.2

19291XJot3q

14:30:05

London Stock Exchange

119

285.2

19291XJot3p

14:30:05

London Stock Exchange

337

285.2

19291XJot3o

14:28:31

London Stock Exchange

1534

284.7

19291XJosv8

14:27:46

London Stock Exchange

1107

284.8

19291XJosrs

14:27:29

London Stock Exchange

533

284.9

19291XJospt

14:27:28

London Stock Exchange

2232

285

19291XJosps

14:27:28

London Stock Exchange

4482

285

19291XJospr

14:25:43

London Stock Exchange

792

285

19291XJosei

14:25:40

London Stock Exchange

1066

285.1

19291XJose4

14:24:55

London Stock Exchange

592

285.2

19291XJosbf

14:24:54

London Stock Exchange

26

285.2

19291XJosb5

14:24:54

London Stock Exchange

1000

285.2

19291XJosb4

14:24:54

London Stock Exchange

1324

285.2

19291XJosb2

14:24:54

London Stock Exchange

647

285.2

19291XJosb0

14:23:41

London Stock Exchange

551

285.3

19291XJos77

14:23:33

London Stock Exchange

3445

285.4

19291XJos59

14:23:30

London Stock Exchange

2317

285.5

19291XJos4z

14:23:30

London Stock Exchange

2400

285.5

19291XJos4y

14:23:30

London Stock Exchange

3105

285.5

19291XJos4x

14:21:58

London Stock Exchange

603

285.2

19291XJory0

14:21:25

London Stock Exchange

592

285

19291XJoruu

14:21:25

London Stock Exchange

522

285

19291XJorus

14:21:21

London Stock Exchange

3797

285.1

19291XJorun

14:21:21

London Stock Exchange

3073

285.1

19291XJorul

14:20:54

London Stock Exchange

534

285.2

19291XJorso

14:20:45

London Stock Exchange

455

285.2

19291XJorrj

14:20:45

London Stock Exchange

468

285.2

19291XJorri

14:18:26

London Stock Exchange

740

285.1

19291XJorl3

14:17:40

London Stock Exchange

319

285.1

19291XJorh8

14:17:40

London Stock Exchange

36

285.1

19291XJorh7

14:17:40

London Stock Exchange

569

285.1

19291XJorh9

14:17:40

London Stock Exchange

4442

285.1

19291XJorh6

14:16:27

London Stock Exchange

781

285.2

19291XJord3

14:16:27

London Stock Exchange

538

285.2

19291XJord2

14:12:39

London Stock Exchange

741

285.2

19291XJoqqt

14:12:37

London Stock Exchange

889

285.3

19291XJoqqj

14:12:37

London Stock Exchange

940

285.3

19291XJoqqh

14:12:37

London Stock Exchange

468

285.3

19291XJoqqf

14:12:37

London Stock Exchange

1610

285.3

19291XJoqqe

14:11:43

London Stock Exchange

702

285.3

19291XJoqk2

14:11:41

London Stock Exchange

1010

285.4

19291XJoqjc

14:11:41

London Stock Exchange

305

285.4

19291XJoqj9

14:11:40

London Stock Exchange

5192

285.5

19291XJoqj3

14:11:40

London Stock Exchange

515

285.5

19291XJoqj2

14:11:40

London Stock Exchange

958

285.5

19291XJoqj1

14:11:17

London Stock Exchange

1997

285.5

19291XJoqii

14:11:17

London Stock Exchange

4904

285.5

19291XJoqih

14:11:17

London Stock Exchange

2600

285.5

19291XJoqig

14:11:17

London Stock Exchange

194

285.5

19291XJoqif

14:06:28

London Stock Exchange

513

285.1

19291XJoq12

14:06:25

London Stock Exchange

5344

285

19291XJoq0x

14:04:43

London Stock Exchange

1043

285

19291XJopug

14:04:41

London Stock Exchange

2535

285.1

19291XJopto

14:04:41

London Stock Exchange

989

285.2

19291XJoptn

14:04:41

London Stock Exchange

103

285.2

19291XJoptm

14:04:40

London Stock Exchange

1377

285.2

19291XJoptj

14:04:32

London Stock Exchange

723

285.2

19291XJopsz

14:04:30

London Stock Exchange

547

285.3

19291XJopsu

14:04:30

London Stock Exchange

517

285.3

19291XJopst

14:04:30

London Stock Exchange

118

285.3

19291XJopss

14:04:30

London Stock Exchange

588

285.3

19291XJopsr

14:04:18

London Stock Exchange

816

285.2

19291XJoprs

14:04:18

London Stock Exchange

116

285.2

19291XJoprr

14:01:42

London Stock Exchange

837

285.1

19291XJopax

14:01:40

London Stock Exchange

126

285.2

19291XJop9s

14:01:40

London Stock Exchange

2400

285.2

19291XJop9r

14:01:40

London Stock Exchange

4147

285.2

19291XJop9p

13:59:47

London Stock Exchange

667

285.3

19291XJooxa

13:57:33

London Stock Exchange

4596

285.3

19291XJoonw

13:57:20

London Stock Exchange

124

285.3

19291XJoolv

13:57:20

London Stock Exchange

1003

285.3

19291XJoolu

13:57:20

London Stock Exchange

616

285.3

19291XJoolt

13:53:15

London Stock Exchange

63

285.4

19291XJoo1z

13:53:15

London Stock Exchange

600

285.4

19291XJoo1y

13:51:41

London Stock Exchange

1061

285.9

19291XJonsy

13:51:41

London Stock Exchange

1761

286

19291XJonsx

13:51:41

London Stock Exchange

4011

286.1

19291XJonsw

13:50:50

London Stock Exchange

4372

286

19291XJonq4

13:50:47

London Stock Exchange

512

286.1

19291XJonpw

13:50:46

London Stock Exchange

455

286

19291XJonpt

13:50:46

London Stock Exchange

204

286

19291XJonps

13:50:46

London Stock Exchange

744

286

19291XJonpr

13:50:46

London Stock Exchange

985

286

19291XJonpq

13:50:45

London Stock Exchange

940

286

19291XJonpf

13:50:45

London Stock Exchange

201

286

19291XJonpe

13:50:45

London Stock Exchange

864

286

19291XJonpd

13:50:45

London Stock Exchange

499

286

19291XJonpc

13:50:08

London Stock Exchange

925

286

19291XJonmh

13:50:08

London Stock Exchange

964

286

19291XJonmg

13:50:08

London Stock Exchange

1001

286

19291XJonmf

13:50:08

London Stock Exchange

228

286

19291XJonme

13:50:08

London Stock Exchange

905

286

19291XJonmd

13:50:08

London Stock Exchange

1000

286

19291XJonmc

13:50:08

London Stock Exchange

1800

286

19291XJonmb

13:50:07

London Stock Exchange

917

286

19291XJonma

13:50:07

London Stock Exchange

403

286

19291XJonm9

13:49:33

London Stock Exchange

56

285.6

19291XJonkw

13:49:33

London Stock Exchange

1063

285.6

19291XJonkv

13:49:19

London Stock Exchange

446

285.1

19291XJonk7

13:49:19

London Stock Exchange

758

285.1

19291XJonk5

13:48:15

London Stock Exchange

974

285.1

19291XJong6

13:48:15

London Stock Exchange

764

285

19291XJong5

13:45:52

London Stock Exchange

1009

285

19291XJon43

13:45:26

London Stock Exchange

1311

285

19291XJon1h

13:45:15

London Stock Exchange

1746

285.1

19291XJon0u

13:45:15

London Stock Exchange

4773

285.2

19291XJon0t

13:45:12

London Stock Exchange

501

285.3

19291XJon0g

13:45:12

London Stock Exchange

390

285.3

19291XJon0f

13:45:12

London Stock Exchange

75

285.3

19291XJon0e

13:45:12

London Stock Exchange

468

285.3

19291XJon0d

13:45:12

London Stock Exchange

431

285.3

19291XJon0c

13:45:12

London Stock Exchange

229

285.3

19291XJon0b

13:45:12

London Stock Exchange

1056

285.3

19291XJon0a

13:45:12

London Stock Exchange

739

285.3

19291XJon08

13:45:12

London Stock Exchange

531

285.3

19291XJon09

13:45:12

London Stock Exchange

39

285.3

19291XJon07

13:45:12

London Stock Exchange

648

285.3

19291XJon06

13:45:12

London Stock Exchange

1099

285.3

19291XJon05

13:45:12

London Stock Exchange

759

285.3

19291XJon04

13:45:12

London Stock Exchange

1178

285.3

19291XJon03

13:45:12

London Stock Exchange

1234

285.3

19291XJon02

13:45:12

London Stock Exchange

1795

285.3

19291XJon00

13:45:12

London Stock Exchange

975

285.3

19291XJon01

13:45:12

London Stock Exchange

378

285.3

19291XJomzz

13:45:12

London Stock Exchange

622

285.3

19291XJomzy

13:44:50

London Stock Exchange

859

285.3

19291XJomyy

13:44:45

London Stock Exchange

2449

285.4

19291XJomyp

13:42:04

London Stock Exchange

406

285.4

19291XJomqc

13:42:04

London Stock Exchange

1679

285.4

19291XJomqb

13:39:45

London Stock Exchange

4761

285.6

19291XJomhc

13:39:45

London Stock Exchange

258

285.6

19291XJomhb

13:38:09

London Stock Exchange

468

285.6

19291XJombp

13:38:09

London Stock Exchange

665

285.7

19291XJombo

13:38:09

London Stock Exchange

3177

285.6

19291XJombn

13:38:00

London Stock Exchange

1048

285.6

19291XJoma7

13:37:05

London Stock Exchange

739

285.7

19291XJom7c

13:37:05

London Stock Exchange

2400

285.7

19291XJom7b

13:37:05

London Stock Exchange

3729

285.7

19291XJom7a

13:35:54

London Stock Exchange

130

285.6

19291XJom1r

13:35:54

London Stock Exchange

125

285.6

19291XJom1q

13:35:14

London Stock Exchange

566

285.6

19291XJolzw

13:34:31

London Stock Exchange

3

285.7

19291XJolwb

13:34:31

London Stock Exchange

800

285.7

19291XJolwa

13:34:24

London Stock Exchange

5542

285.9

19291XJolw1

13:33:55

London Stock Exchange

3688

286

19291XJoluk

13:33:55

London Stock Exchange

656

286

19291XJoluj

13:33:00

London Stock Exchange

965

285.9

19291XJolqh

13:32:39

London Stock Exchange

987

286

19291XJoloc

13:32:28

London Stock Exchange

878

286.1

19291XJolmx

13:31:54

London Stock Exchange

379

286.2

19291XJolls

13:31:54

London Stock Exchange

108

286.2

19291XJollr

13:31:54

London Stock Exchange

811

286.2

19291XJollq

13:30:42

London Stock Exchange

612

286.3

19291XJoli5

13:29:09

London Stock Exchange

137

286.3

19291XJolbj

13:28:28

London Stock Exchange

287

286.6

19291XJol9g

13:28:28

London Stock Exchange

1276

286.6

19291XJol9f

13:28:28

London Stock Exchange

1130

286.6

19291XJol9e

13:28:28

London Stock Exchange

6135

286.7

19291XJol9d

13:27:29

London Stock Exchange

1500

286.8

19291XJol6g

13:27:29

London Stock Exchange

447

286.9

19291XJol6f

13:27:29

London Stock Exchange

391

286.9

19291XJol6e

13:27:29

London Stock Exchange

120

286.9

19291XJol6d

13:27:29

London Stock Exchange

732

286.9

19291XJol6c

13:25:45

London Stock Exchange

1132

286.4

19291XJol0o

13:25:45

London Stock Exchange

809

286.4

19291XJol0n

13:25:12

London Stock Exchange

1248

286.3

19291XJokxx

13:21:20

London Stock Exchange

964

286.2

19291XJokce

13:21:14

London Stock Exchange

5106

286.3

19291XJokc4

13:20:14

London Stock Exchange

513

286.4

19291XJok8k

13:20:14

London Stock Exchange

113

286.4

19291XJok8l

13:20:14

London Stock Exchange

5359

286.3

19291XJok8j

13:20:14

London Stock Exchange

810

286.4

19291XJok8i

13:18:35

London Stock Exchange

883

286.1

19291XJok1t

13:18:30

London Stock Exchange

686

286.2

19291XJojzk

13:14:57

London Stock Exchange

3124

286.5

19291XJojqt

13:14:07

London Stock Exchange

1217

286.6

19291XJojn9

13:12:54

London Stock Exchange

1642

286.6

19291XJojhp

13:12:54

London Stock Exchange

3741

286.7

19291XJojho

13:10:53

London Stock Exchange

1285

286.8

19291XJoj8u

13:10:49

London Stock Exchange

463

286.8

19291XJoj8h

13:10:49

London Stock Exchange

20

286.8

19291XJoj8g

13:10:49

London Stock Exchange

1473

286.8

19291XJoj8f

13:10:46

London Stock Exchange

3760

286.9

19291XJoj80

13:10:32

London Stock Exchange

1001

287

19291XJoj70

13:10:32

London Stock Exchange

995

287

19291XJoj6z

13:10:32

London Stock Exchange

1005

287

19291XJoj6w

13:10:32

London Stock Exchange

984

287

19291XJoj6u

13:10:31

London Stock Exchange

469

287

19291XJoj6t

13:10:31

London Stock Exchange

515

287

19291XJoj6s

13:10:07

London Stock Exchange

974

287

19291XJoj4q

13:10:04

London Stock Exchange

1224

287

19291XJoj46

13:09:05

London Stock Exchange

766

286.6

19291XJoiyp

13:09:05

London Stock Exchange

1745

286.7

19291XJoiyo

13:03:13

London Stock Exchange

4690

286.8

19291XJoig0

13:03:13

London Stock Exchange

600

286.8

19291XJoifz

13:03:13

London Stock Exchange

699

286.8

19291XJoify

13:03:13

London Stock Exchange

445

287

19291XJoifx

13:00:04

London Stock Exchange

50

286.9

19291XJohzh

13:00:00

London Stock Exchange

2200

286.9

19291XJohz5

12:59:41

London Stock Exchange

7258

286.8

19291XJohxy

12:58:50

London Stock Exchange

1596

286.8

19291XJohva

12:57:48

London Stock Exchange

890

286.9

19291XJohmk

12:57:48

London Stock Exchange

146

286.9

19291XJohmj

12:57:48

London Stock Exchange

343

286.9

19291XJohmi

12:57:48

London Stock Exchange

207

286.9

19291XJohmh

12:57:24

London Stock Exchange

927

287

19291XJohgs

12:56:28

London Stock Exchange

832

287.2

19291XJohbw

12:56:28

London Stock Exchange

49

287.2

19291XJohbv

12:55:05

London Stock Exchange

3838

287.3

19291XJoh9d

12:55:05

London Stock Exchange

1609

287.3

19291XJoh9c

12:53:46

London Stock Exchange

1614

287.4

19291XJoh3v

12:53:36

London Stock Exchange

492

287.5

19291XJoh18

12:53:36

London Stock Exchange

2250

287.5

19291XJoh0q

12:53:30

London Stock Exchange

651

287.6

19291XJoh06

12:48:40

London Stock Exchange

728

287.6

19291XJoggo

12:47:55

London Stock Exchange

400

287.7

19291XJog9g

12:47:47

London Stock Exchange

5495

287.8

19291XJog7f

12:47:25

London Stock Exchange

500

287.8

19291XJog5w

12:45:25

London Stock Exchange

861

287.7

19291XJofts

12:45:25

London Stock Exchange

2923

287.8

19291XJoftr

12:45:25

London Stock Exchange

4067

287.8

19291XJoftq

12:45:25

London Stock Exchange

292

287.8

19291XJoftp

12:43:58

London Stock Exchange

447

287.9

19291XJoflo

12:43:58

London Stock Exchange

503

287.9

19291XJofln

12:43:58

London Stock Exchange

311

287.9

19291XJoflm

12:43:58

London Stock Exchange

584

287.9

19291XJofll

12:39:47

London Stock Exchange

636

287.3

19291XJof49

12:38:17

London Stock Exchange

503

287.5

19291XJoeyx

12:38:17

London Stock Exchange

54

287.5

19291XJoeyw

12:37:37

London Stock Exchange

707

287.6

19291XJoewo

12:36:50

London Stock Exchange

972

287.6

19291XJoeu1

12:35:40

London Stock Exchange

651

288

19291XJoep5

12:35:19

London Stock Exchange

908

288.2

19291XJoemc

12:35:19

London Stock Exchange

4074

288.2

19291XJoem9

12:32:32

London Stock Exchange

811

288.2

19291XJoech

12:31:28

London Stock Exchange

1799

288.1

19291XJoea5

12:31:28

London Stock Exchange

418

288.2

19291XJoea4

12:31:28

London Stock Exchange

2601

288.2

19291XJoea3

12:31:24

London Stock Exchange

2149

288.3

19291XJoe99

12:31:24

London Stock Exchange

712

288.3

19291XJoe98

12:29:05

London Stock Exchange

846

288.2

19291XJoe25

12:28:30

London Stock Exchange

967

288.5

19291XJoe04

12:28:19

London Stock Exchange

4296

288.6

19291XJodys

12:28:19

London Stock Exchange

2223

288.6

19291XJodyr

12:28:19

London Stock Exchange

524

288.7

19291XJodyq

12:28:19

London Stock Exchange

740

288.7

19291XJodyp

12:26:28

London Stock Exchange

875

288.6

19291XJodsi

12:26:20

London Stock Exchange

566

288.6

19291XJodr6

12:22:20

London Stock Exchange

900

288.7

19291XJodco

12:22:16

London Stock Exchange

679

288.8

19291XJodcf

12:22:12

London Stock Exchange

835

288.9

19291XJodbn

12:20:10

London Stock Exchange

1200

289.2

19291XJod4j

12:19:51

London Stock Exchange

592

289.3

19291XJod31

12:19:40

London Stock Exchange

550

289.3

19291XJod2b

12:19:40

London Stock Exchange

2300

289.3

19291XJod2a

12:18:58

London Stock Exchange

1542

289.2

19291XJocze

12:18:46

London Stock Exchange

300

289.2

19291XJocz1

12:17:06

London Stock Exchange

3284

289

19291XJoctx

12:17:06

London Stock Exchange

1954

289

19291XJoctw

12:16:30

London Stock Exchange

1524

289

19291XJocrf

12:15:18

London Stock Exchange

1538

288.9

19291XJoco2

12:15:18

London Stock Exchange

187

288.9

19291XJoco1

12:14:55

London Stock Exchange

436

288.9

19291XJocn6

12:11:25

London Stock Exchange

283

289.2

19291XJocar

12:11:25

London Stock Exchange

1100

289.2

19291XJocaq

12:10:10

London Stock Exchange

400

289.1

19291XJoc5z

12:08:18

London Stock Exchange

663

289.3

19291XJobyc

12:08:01

London Stock Exchange

758

289.4

19291XJobxw

12:07:00

London Stock Exchange

672

289.3

19291XJobru

12:06:45

London Stock Exchange

685

289.4

19291XJobrc

12:06:37

London Stock Exchange

290

289.5

19291XJobqp

12:04:40

London Stock Exchange

962

289.3

19291XJobfi

12:04:40

London Stock Exchange

500

289.3

19291XJobfh

12:03:16

London Stock Exchange

238

289.4

19291XJob8p

12:03:16

London Stock Exchange

486

289.4

19291XJob8o

12:02:24

London Stock Exchange

70

289

19291XJob2l

12:02:24

London Stock Exchange

908

289

19291XJob2k

11:59:59

London Stock Exchange

1561

289.3

19291XJoarm

11:59:59

London Stock Exchange

111

289.3

19291XJoark

11:59:59

London Stock Exchange

19

289.3

19291XJoarj

11:58:53

London Stock Exchange

413

289.1

19291XJoakw

11:58:53

London Stock Exchange

163

289.1

19291XJoakv

11:57:45

London Stock Exchange

1788

289

19291XJoah0

11:56:49

London Stock Exchange

326

288.8

19291XJoad0

11:56:49

London Stock Exchange

770

288.8

19291XJoacy

11:55:45

London Stock Exchange

146

288.8

19291XJoa9l

11:55:45

London Stock Exchange

493

288.8

19291XJoa9k

11:47:39

London Stock Exchange

814

289

19291XJo9gf

11:47:39

London Stock Exchange

1300

289

19291XJo9gd

11:47:39

London Stock Exchange

953

289.1

19291XJo9ga

11:47:39

London Stock Exchange

2400

289.1

19291XJo9g8

11:47:39

London Stock Exchange

1463

289.1

19291XJo9g6

11:43:30

London Stock Exchange

653

289

19291XJo8xk

11:43:30

London Stock Exchange

128

289

19291XJo8xj

11:43:30

London Stock Exchange

200

289

19291XJo8xi

11:42:45

London Stock Exchange

1163

289

19291XJo8v8

11:42:45

London Stock Exchange

840

289

19291XJo8v7

11:42:45

London Stock Exchange

815

289

19291XJo8v6

11:42:00

London Stock Exchange

100

289

19291XJo8tr

11:41:50

London Stock Exchange

449

289

19291XJo8tj

11:41:50

London Stock Exchange

260

289.1

19291XJo8ti

11:41:42

London Stock Exchange

393

289.1

19291XJo8t9

11:38:28

London Stock Exchange

457

289

19291XJo8jj

11:33:53

London Stock Exchange

4440

288.9

19291XJo87c

11:32:00

London Stock Exchange

1150

288.9

19291XJo7zr

11:32:00

London Stock Exchange

100

288.9

19291XJo7zq

11:31:11

London Stock Exchange

854

288.8

19291XJo7wi

11:30:51

London Stock Exchange

813

288.8

19291XJo7v1

11:28:38

London Stock Exchange

656

288.9

19291XJo7n8

11:27:30

London Stock Exchange

100

288.9

19291XJo7js

11:25:49

London Stock Exchange

927

289

19291XJo7d5

11:25:43

London Stock Exchange

1073

289.1

19291XJo7cl

11:24:58

London Stock Exchange

589

289

19291XJo79h

11:24:57

London Stock Exchange

350

289

19291XJo79g

11:24:22

London Stock Exchange

2470

289.2

19291XJo77b

11:24:22

London Stock Exchange

348

289.2

19291XJo77a

11:18:22

London Stock Exchange

640

289.2

19291XJo6px

11:18:20

London Stock Exchange

11

289.3

19291XJo6pr

11:18:20

London Stock Exchange

900

289.3

19291XJo6pq

11:15:04

London Stock Exchange

150

288.8

19291XJo6g2

11:15:04

London Stock Exchange

708

288.8

19291XJo6g1

11:11:19

London Stock Exchange

2393

288.9

19291XJo5xu

11:11:17

London Stock Exchange

489

289

19291XJo5xr

11:11:17

London Stock Exchange

57

289

19291XJo5xq

11:11:17

London Stock Exchange

2042

289.1

19291XJo5xp

11:11:17

London Stock Exchange

2226

289.1

19291XJo5xo

11:08:05

London Stock Exchange

269

288.9

19291XJo5jd

11:07:51

London Stock Exchange

1691

289

19291XJo5it

11:03:30

London Stock Exchange

1353

288.8

19291XJo50g

11:03:16

London Stock Exchange

1585

288.8

19291XJo4yw

11:03:16

London Stock Exchange

647

288.8

19291XJo4yv

10:59:39

London Stock Exchange

526

288.8

19291XJo4di

10:59:39

London Stock Exchange

873

288.9

19291XJo4dh

10:59:39

London Stock Exchange

1988

289

19291XJo4df

10:52:05

London Stock Exchange

5385

289

19291XJo3co

10:51:22

London Stock Exchange

111

288.8

19291XJo3a2

10:50:04

London Stock Exchange

549

288.8

19291XJo32v

10:49:49

London Stock Exchange

573

288.8

19291XJo329

10:49:30

London Stock Exchange

1124

288.9

19291XJo314

10:49:30

London Stock Exchange

131

288.9

19291XJo313

10:47:38

London Stock Exchange

116

288.9

19291XJo2t8

10:47:38

London Stock Exchange

855

288.9

19291XJo2t7

10:45:59

London Stock Exchange

1093

288.9

19291XJo2kx

10:45:30

London Stock Exchange

1542

289

19291XJo2id

10:44:58

London Stock Exchange

133

289.2

19291XJo2f7

10:44:58

London Stock Exchange

979

289.2

19291XJo2f6

10:44:58

London Stock Exchange

133

289.2

19291XJo2f5

10:44:13

London Stock Exchange

2394

289.2

19291XJo2d1

10:44:13

London Stock Exchange

181

289.2

19291XJo2d0

10:42:25

London Stock Exchange

1039

289

19291XJo24c

10:41:06

London Stock Exchange

443

289.1

19291XJo1yr

10:41:06

London Stock Exchange

364

289.1

19291XJo1yq

10:41:06

London Stock Exchange

443

289.1

19291XJo1yp

10:38:09

London Stock Exchange

1664

288.6

19291XJo1hw

10:38:09

London Stock Exchange

427

288.6

19291XJo1hv

10:38:09

London Stock Exchange

607

288.6

19291XJo1hu

10:38:09

London Stock Exchange

291

288.6

19291XJo1ht

10:31:38

London Stock Exchange

311

288.7

19291XJo0pm

10:31:38

London Stock Exchange

1200

288.7

19291XJo0pl

10:31:38

London Stock Exchange

1000

288.7

19291XJo0pi

10:31:38

London Stock Exchange

787

288.7

19291XJo0pj

10:31:38

London Stock Exchange

2608

288.7

19291XJo0pk

10:31:38

London Stock Exchange

676

288.6

19291XJo0ph

10:31:38

London Stock Exchange

4921

288.6

19291XJo0pg

10:29:54

London Stock Exchange

1711

288.6

19291XJo0fl

10:28:40

London Stock Exchange

3607

288.9

19291XJo09i

10:28:00

London Stock Exchange

703

288.8

19291XJo06h

10:28:00

London Stock Exchange

39

288.8

19291XJo06g

10:27:02

London Stock Exchange

740

288.9

19291XJo01r

10:26:14

London Stock Exchange

913

289

19291XJnzxr

10:23:28

London Stock Exchange

2154

288.9

19291XJnzka

10:23:28

London Stock Exchange

1972

288.9

19291XJnzk9

10:22:25

London Stock Exchange

745

288.9

19291XJnzgs

10:22:25

London Stock Exchange

200

288.9

19291XJnzgr

10:19:10

London Stock Exchange

1249

288.5

19291XJnz1h

10:19:09

London Stock Exchange

711

288.6

19291XJnz18

10:18:46

London Stock Exchange

196

288.8

19291XJnyxr

10:18:46

London Stock Exchange

636

288.8

19291XJnyxq

10:18:45

London Stock Exchange

534

289

19291XJnyxc

10:18:45

London Stock Exchange

784

289.1

19291XJnyxb

10:18:22

London Stock Exchange

3573

289.2

19291XJnyvi

10:16:16

London Stock Exchange

817

289.3

19291XJnyo7

10:16:16

London Stock Exchange

1000

289.3

19291XJnyo6

10:16:16

London Stock Exchange

1400

289.3

19291XJnyo5

10:16:16

London Stock Exchange

139

289.4

19291XJnyo9

10:16:16

London Stock Exchange

1000

289.4

19291XJnyo8

10:16:16

London Stock Exchange

3806

289.2

19291XJnyo4

10:16:16

London Stock Exchange

1867

289.3

19291XJnyo3

10:16:16

London Stock Exchange

5072

289.3

19291XJnyo2

10:16:16

London Stock Exchange

3178

289.3

19291XJnyo1

10:15:13

London Stock Exchange

1014

288.9

19291XJnyjl

10:15:02

London Stock Exchange

4218

288.9

19291XJnyhd

10:09:08

London Stock Exchange

315

288.6

19291XJnxvc

10:09:08

London Stock Exchange

2414

288.6

19291XJnxvb

10:07:00

London Stock Exchange

721

288.4

19291XJnxl4

10:07:00

London Stock Exchange

77

288.4

19291XJnxl3

10:07:00

London Stock Exchange

2940

288.6

19291XJnxjs

10:07:00

London Stock Exchange

5623

288.7

19291XJnxjr

10:07:00

London Stock Exchange

1074

288.7

19291XJnxjq

10:06:31

London Stock Exchange

627

288.8

19291XJnxi8

10:06:31

London Stock Exchange

861

288.8

19291XJnxi7

10:03:59

London Stock Exchange

254

288.3

19291XJnxb6

10:03:47

London Stock Exchange

511

288.4

19291XJnxae

10:03:47

London Stock Exchange

81

288.4

19291XJnxad

10:02:45

London Stock Exchange

651

288.4

19291XJnx5s

9:59:55

London Stock Exchange

592

288.3

19291XJnwxk

9:59:51

London Stock Exchange

468

288.4

19291XJnwx6

9:58:31

London Stock Exchange

688

288.5

19291XJnwrt

9:57:37

London Stock Exchange

872

288.5

19291XJnwpm

9:55:31

London Stock Exchange

144

288.5

19291XJnwka

9:55:31

London Stock Exchange

2350

288.6

19291XJnwk8

9:54:37

London Stock Exchange

694

288.6

19291XJnwi9

9:54:37

London Stock Exchange

2400

288.6

19291XJnwi8

9:54:37

London Stock Exchange

3029

288.6

19291XJnwi7

9:52:52

London Stock Exchange

592

288.7

19291XJnw9b

9:51:40

London Stock Exchange

944

288.2

19291XJnw1j

9:51:40

London Stock Exchange

1344

288.3

19291XJnw1i

9:50:24

London Stock Exchange

553

288.2

19291XJnvsk

9:50:24

London Stock Exchange

39

288.2

19291XJnvsi

9:49:34

London Stock Exchange

1416

288.4

19291XJnvo0

9:49:34

London Stock Exchange

2493

288.4

19291XJnvnz

9:49:34

London Stock Exchange

934

288.4

19291XJnvny

9:48:20

London Stock Exchange

644

288.2

19291XJnvhu

9:48:20

London Stock Exchange

537

288.3

19291XJnvht

9:48:20

London Stock Exchange

751

288.4

19291XJnvhs

9:46:53

London Stock Exchange

1247

288.5

19291XJnvdc

9:46:52

London Stock Exchange

1000

288.6

19291XJnvda

9:44:05

London Stock Exchange

3083

288.2

19291XJnv52

9:42:58

London Stock Exchange

1627

288.2

19291XJnv26

9:41:40

London Stock Exchange

2003

288.1

19291XJnuye

9:38:55

London Stock Exchange

866

287.9

19291XJnuks

9:37:34

London Stock Exchange

787

288

19291XJnuhw

9:37:34

London Stock Exchange

740

288.1

19291XJnuhv

9:35:15

London Stock Exchange

92

288.3

19291XJnu5v

9:35:15

London Stock Exchange

600

288.3

19291XJnu5t

9:33:23

London Stock Exchange

1382

288.3

19291XJnttw

9:33:23

London Stock Exchange

946

288.4

19291XJnttv

9:33:23

London Stock Exchange

2156

288.5

19291XJnttu

9:31:52

London Stock Exchange

582

288.4

19291XJntme

9:31:52

London Stock Exchange

512

288.5

19291XJntmd

9:31:52

London Stock Exchange

317

288.5

19291XJntmc

9:30:10

London Stock Exchange

15

288.5

19291XJntj5

9:30:10

London Stock Exchange

800

288.5

19291XJntj4

9:30:06

London Stock Exchange

1159

288.6

19291XJntj0

9:30:05

London Stock Exchange

675

288.8

19291XJntil

9:29:44

London Stock Exchange

2889

288.9

19291XJntg0

9:29:44

London Stock Exchange

1000

288.9

19291XJntfz

9:24:05

London Stock Exchange

155

288.5

19291XJnszk

9:24:05

London Stock Exchange

565

288.5

19291XJnszj

9:24:05

London Stock Exchange

546

288.5

19291XJnszi

9:24:05

London Stock Exchange

5305

288.6

19291XJnszh

9:19:58

London Stock Exchange

4204

288.4

19291XJnsmu

9:18:26

London Stock Exchange

526

288.4

19291XJnshi

9:18:26

London Stock Exchange

935

288.4

19291XJnshh

9:16:05

London Stock Exchange

561

288.1

19291XJnsa4

9:16:04

London Stock Exchange

903

288.4

19291XJns9z

9:15:22

London Stock Exchange

588

288.5

19291XJns7o

9:15:22

London Stock Exchange

243

288.5

19291XJns7n

9:15:22

London Stock Exchange

174

288.5

19291XJns7m

9:14:12

London Stock Exchange

1529

288.5

19291XJns2q

9:12:47

London Stock Exchange

546

288.3

19291XJnrxr

9:11:02

London Stock Exchange

816

288.7

19291XJnrns

9:10:06

London Stock Exchange

592

288.6

19291XJnrkk

9:09:17

London Stock Exchange

845

288.7

19291XJnrio

9:08:10

London Stock Exchange

1899

288.8

19291XJnrfp

9:08:10

London Stock Exchange

2365

288.9

19291XJnrfo

9:08:10

London Stock Exchange

1961

288.9

19291XJnrfn

9:06:44

London Stock Exchange

791

288.7

19291XJnraz

9:06:37

London Stock Exchange

1325

288.7

19291XJnra7

9:06:37

London Stock Exchange

1040

288.8

19291XJnra6

9:06:37

London Stock Exchange

2147

288.9

19291XJnra5

9:06:37

London Stock Exchange

4529

289

19291XJnra4

9:03:30

London Stock Exchange

482

288.5

19291XJnr0o

9:03:30

London Stock Exchange

975

288.5

19291XJnr0n

8:59:40

London Stock Exchange

1064

287.8

19291XJnqjm

8:59:40

London Stock Exchange

2260

287.9

19291XJnqjl

8:59:40

London Stock Exchange

326

287.9

19291XJnqjk

8:51:26

London Stock Exchange

1597

287.4

19291XJnprv

8:51:26

London Stock Exchange

1514

287.5

19291XJnpru

8:45:35

London Stock Exchange

998

287

19291XJnp60

8:45:35

London Stock Exchange

745

287

19291XJnp5z

8:43:53

London Stock Exchange

613

286.9

19291XJnowt

8:43:53

London Stock Exchange

519

286.9

19291XJnows

8:43:53

London Stock Exchange

1611

287

19291XJnowr

8:37:31

London Stock Exchange

505

286.9

19291XJnoc6

8:37:31

London Stock Exchange

505

287.1

19291XJnoc5

8:35:58

London Stock Exchange

479

287.2

19291XJno8r

8:35:58

London Stock Exchange

512

287.2

19291XJno8q

8:35:58

London Stock Exchange

611

287.2

19291XJno8p

8:35:58

London Stock Exchange

1622

287.2

19291XJno8o

8:35:58

London Stock Exchange

48

287.2

19291XJno8n

8:32:37

London Stock Exchange

570

286.4

19291XJnnyp

8:32:37

London Stock Exchange

813

286.5

19291XJnnyo

8:28:55

London Stock Exchange

1272

286.5

19291XJnnoz

8:28:55

London Stock Exchange

2035

286.6

19291XJnnoy

8:28:55

London Stock Exchange

75

286.6

19291XJnnox

8:28:55

London Stock Exchange

4806

286.7

19291XJnnow

8:24:22

London Stock Exchange

424

285.7

19291XJnn66

8:24:18

London Stock Exchange

128

285.8

19291XJnn56

8:24:18

London Stock Exchange

827

285.8

19291XJnn55

8:24:18

London Stock Exchange

1603

285.9

19291XJnn54

8:24:08

London Stock Exchange

397

285.9

19291XJnn4i

8:23:05

London Stock Exchange

592

285.8

19291XJnn0f

8:22:35

London Stock Exchange

1298

285.8

19291XJnmy1

8:21:40

London Stock Exchange

481

285.8

19291XJnmub

8:21:39

London Stock Exchange

183

285.8

19291XJnmu9

8:20:41

London Stock Exchange

754

286.1

19291XJnmql

8:20:06

London Stock Exchange

3557

286.1

19291XJnmou

8:18:54

London Stock Exchange

565

285.4

19291XJnmm1

8:18:26

London Stock Exchange

479

285.7

19291XJnmj6

8:18:26

London Stock Exchange

682

285.8

19291XJnmj5

8:16:37

London Stock Exchange

288

285.9

19291XJnmas

8:16:37

London Stock Exchange

431

285.9

19291XJnmar

8:16:37

London Stock Exchange

592

286

19291XJnmaq

8:16:10

London Stock Exchange

577

286

19291XJnm9t

8:15:07

London Stock Exchange

592

285.9

19291XJnm7b

8:15:06

London Stock Exchange

319

286.1

19291XJnm7a

8:15:06

London Stock Exchange

259

286.1

19291XJnm79

8:13:21

London Stock Exchange

592

285.5

19291XJnly7

8:11:39

London Stock Exchange

705

286.4

19291XJnlt3

8:11:39

London Stock Exchange

1002

286.5

19291XJnlt2

8:11:02

London Stock Exchange

966

286.4

19291XJnlpo

8:08:40

London Stock Exchange

1835

286.4

19291XJnl9p

8:08:40

London Stock Exchange

722

286.5

19291XJnl9o

8:08:40

London Stock Exchange

3457

286.5

19291XJnl9n

8:08:23

London Stock Exchange

806

286.5

19291XJnl86

8:08:05

London Stock Exchange

1183

286.7

19291XJnl5i

8:08:05

London Stock Exchange

560

286.8

19291XJnl5h

8:08:05

London Stock Exchange

1402

286.8

19291XJnl5g

8:08:05

London Stock Exchange

592

286.9

19291XJnl5f

8:06:14

London Stock Exchange

1011

285.1

19291XJnkqs

8:06:03

London Stock Exchange

588

285.4

19291XJnkni

8:05:48

London Stock Exchange

3119

286

19291XJnkl0

8:05:48

London Stock Exchange

682

286.2

19291XJnkky

8:05:40

London Stock Exchange

654

286.4

19291XJnkij

8:05:26

London Stock Exchange

1184

286

19291XJnkg0

8:05:26

London Stock Exchange

1325

286

19291XJnkfz

8:04:50

London Stock Exchange

1043

285.2

19291XJnkby

8:04:50

London Stock Exchange

592

285.3

19291XJnkbx

8:04:42

London Stock Exchange

1469

285.4

19291XJnkbh

8:04:42

London Stock Exchange

764

285.3

19291XJnkbg

8:04:42

London Stock Exchange

613

285.3

19291XJnkbf

8:04:42

London Stock Exchange

1017

285.4

19291XJnkbe

8:04:16

London Stock Exchange

458

285.4

19291XJnk6s

8:04:16

London Stock Exchange

517

285.4

19291XJnk6r

8:02:38

London Stock Exchange

449

284.9

19291XJnjwq

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQVLFFKBFEFBB

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings