Transaction in Own Shares

RNS Number : 5816W

Standard Life Aberdeen plc

11 December 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

11 December 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 11 December 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15^th August 2019 as announced on 16^th August 2019.

Ordinary Shares

Date of purchase	11 December 2019
Number of ordinary shares purchased	303,735
Highest price paid per shares (pence)	307.80
Lowest price paid per share (pence)	304.10
Average price paid per share (pence)	305.38

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
16:29:05	London Stock Exchange	770	306	19345XJkcic
16:28:53	London Stock Exchange	219	306	19345XJkcgg
16:28:53	London Stock Exchange	636	306	19345XJkcgf
16:28:41	London Stock Exchange	888	306	19345XJkcfi
16:28:41	London Stock Exchange	760	306	19345XJkcfh
16:26:17	London Stock Exchange	456	306	19345XJkbz7
16:25:56	London Stock Exchange	897	306.1	19345XJkbx9
16:25:55	London Stock Exchange	929	306.1	19345XJkbx6
16:25:54	London Stock Exchange	782	306.1	19345XJkbwi
16:25:54	London Stock Exchange	262	306.1	19345XJkbwh
16:25:54	London Stock Exchange	2379	306.2	19345XJkbwg
16:23:14	London Stock Exchange	492	305.7	19345XJkbeh
16:23:14	London Stock Exchange	608	305.7	19345XJkbeg
16:22:56	London Stock Exchange	762	305.8	19345XJkbcl
16:22:56	London Stock Exchange	1736	305.9	19345XJkbck
16:21:26	London Stock Exchange	158	305.9	19345XJkazq
16:21:25	London Stock Exchange	451	305.9	19345XJkazm
16:21:25	London Stock Exchange	952	305.9	19345XJkazl
16:21:18	London Stock Exchange	84	305.9	19345XJkayw
16:21:14	London Stock Exchange	951	306	19345XJkay0
16:21:14	London Stock Exchange	4141	306	19345XJkaxz
16:21:14	London Stock Exchange	239	306	19345XJkaxy
16:16:00	London Stock Exchange	962	305.5	19345XJka5l
16:13:45	London Stock Exchange	856	305.4	19345XJk9ta
16:13:10	London Stock Exchange	2160	305.5	19345XJk9qu
16:11:17	London Stock Exchange	2903	305.5	19345XJk9if
16:08:17	London Stock Exchange	856	305.4	19345XJk993
16:07:20	London Stock Exchange	1153	305.5	19345XJk95h
16:07:20	London Stock Exchange	1557	305.6	19345XJk95g
16:07:20	London Stock Exchange	839	305.6	19345XJk95f
16:07:20	London Stock Exchange	230	305.6	19345XJk95e
16:05:57	London Stock Exchange	1657	305.5	19345XJk8y0
16:02:03	London Stock Exchange	55	305.2	19345XJk885
16:01:59	London Stock Exchange	344	305.3	19345XJk87k
16:01:59	London Stock Exchange	494	305.3	19345XJk87j
16:01:33	London Stock Exchange	592	305.2	19345XJk826
16:01:33	London Stock Exchange	671	305.2	19345XJk823
16:01:33	London Stock Exchange	93	305.2	19345XJk822
16:00:03	London Stock Exchange	666	305.3	19345XJk7qj
16:00:03	London Stock Exchange	890	305.4	19345XJk7qi
15:57:32	London Stock Exchange	606	305.5	19345XJk7di
15:57:11	London Stock Exchange	592	305.6	19345XJk7br
15:55:28	London Stock Exchange	891	305.5	19345XJk768
15:55:03	London Stock Exchange	409	305.6	19345XJk74o
15:55:03	London Stock Exchange	307	305.6	19345XJk74n
15:55:01	London Stock Exchange	2600	305.7	19345XJk74j
15:53:19	London Stock Exchange	539	305.6	19345XJk6wp
15:53:19	London Stock Exchange	769	305.7	19345XJk6wo
15:51:54	London Stock Exchange	811	305.8	19345XJk6pm
15:51:54	London Stock Exchange	959	305.8	19345XJk6pl
15:47:34	London Stock Exchange	448	305.6	19345XJk699
15:47:20	London Stock Exchange	45	305.7	19345XJk67x
15:47:20	London Stock Exchange	1473	305.7	19345XJk67w
15:45:32	London Stock Exchange	768	305.6	19345XJk623
15:45:22	London Stock Exchange	2334	305.7	19345XJk607
15:44:35	London Stock Exchange	1666	305.8	19345XJk5w1
15:44:35	London Stock Exchange	3795	305.9	19345XJk5w0
15:39:05	London Stock Exchange	454	305.1	19345XJk5cj
15:37:10	London Stock Exchange	600	305.1	19345XJk559
15:37:09	London Stock Exchange	457	305.1	19345XJk558
15:37:09	London Stock Exchange	51	305.1	19345XJk557
15:37:05	London Stock Exchange	468	305.1	19345XJk54u
15:37:05	London Stock Exchange	831	305.2	19345XJk54s
15:36:09	London Stock Exchange	2583	305.3	19345XJk50y
15:34:36	London Stock Exchange	2355	304.9	19345XJk4nb
15:34:01	London Stock Exchange	4339	305	19345XJk4kp
15:32:47	London Stock Exchange	592	305	19345XJk4d9
15:30:07	London Stock Exchange	592	304.7	19345XJk3vi
15:24:14	London Stock Exchange	1730	304.5	19345XJk2zn
15:22:26	London Stock Exchange	489	304.5	19345XJk2r7
15:22:26	London Stock Exchange	777	304.5	19345XJk2qw
15:22:20	London Stock Exchange	1239	304.5	19345XJk2pe
15:20:35	London Stock Exchange	762	304.5	19345XJk2f5
15:20:35	London Stock Exchange	118	304.5	19345XJk2f4
15:20:02	London Stock Exchange	837	304.6	19345XJk2bs
15:20:02	London Stock Exchange	150	304.6	19345XJk2br
15:20:02	London Stock Exchange	1250	304.7	19345XJk2bq
15:17:54	London Stock Exchange	2398	304.5	19345XJk204
15:13:32	London Stock Exchange	1582	304.8	19345XJk1e1
15:12:32	London Stock Exchange	907	304.8	19345XJk19m
15:11:04	London Stock Exchange	454	304.9	19345XJk13e
15:10:24	London Stock Exchange	520	305	19345XJk108
15:09:24	London Stock Exchange	787	305.1	19345XJk0wp
15:09:24	London Stock Exchange	459	305.1	19345XJk0wo
15:08:45	London Stock Exchange	700	305.1	19345XJk0v0
15:08:11	London Stock Exchange	30	305.1	19345XJk0sp
15:08:07	London Stock Exchange	870	305.2	19345XJk0r0
15:07:57	London Stock Exchange	496	305.3	19345XJk0qn
15:03:56	London Stock Exchange	350	305.9	19345XJk07j
15:03:56	London Stock Exchange	1000	305.9	19345XJk07g
15:03:56	London Stock Exchange	1051	305.9	19345XJk07h
15:03:56	London Stock Exchange	1632	305.9	19345XJk07i
15:03:56	London Stock Exchange	2412	305.8	19345XJk07f
15:03:56	London Stock Exchange	1336	305.8	19345XJk07e
15:03:49	London Stock Exchange	789	305.9	19345XJk066
15:03:49	London Stock Exchange	1172	305.8	19345XJk065
15:03:34	London Stock Exchange	823	305.9	19345XJk04v
15:01:13	London Stock Exchange	444	305	19345XJjzny
15:01:06	London Stock Exchange	465	305	19345XJjzlr
14:57:41	London Stock Exchange	518	304.7	19345XJjyvk
14:57:41	London Stock Exchange	1871	304.7	19345XJjyvj
14:56:31	London Stock Exchange	740	304.5	19345XJjypr
14:56:17	London Stock Exchange	1051	304.6	19345XJjyog
14:56:17	London Stock Exchange	405	304.6	19345XJjyoi
14:56:17	London Stock Exchange	1369	304.6	19345XJjyoh
14:56:17	London Stock Exchange	465	304.6	19345XJjyof
14:56:17	London Stock Exchange	663	304.7	19345XJjyoe
14:56:17	London Stock Exchange	1414	304.7	19345XJjyod
14:56:17	London Stock Exchange	1304	304.7	19345XJjyoc
14:49:21	London Stock Exchange	420	304.8	19345XJjxnl
14:49:20	London Stock Exchange	866	304.9	19345XJjxnj
14:48:30	London Stock Exchange	640	304.8	19345XJjxfo
14:46:18	London Stock Exchange	985	304.8	19345XJjwz7
14:45:35	London Stock Exchange	581	304.9	19345XJjwvi
14:45:31	London Stock Exchange	1038	305	19345XJjwv2
14:41:54	London Stock Exchange	638	304.9	19345XJjwa5
14:37:55	London Stock Exchange	809	304.9	19345XJjvob
14:35:30	London Stock Exchange	2353	304.8	19345XJjvb1
14:34:30	London Stock Exchange	1100	304.7	19345XJjv1u
14:34:29	London Stock Exchange	592	304.8	19345XJjv1r
14:32:05	London Stock Exchange	268	304.7	19345XJjuk1
14:32:05	London Stock Exchange	65	304.7	19345XJjuk0
14:32:05	London Stock Exchange	337	304.7	19345XJjujz
14:30:52	London Stock Exchange	1356	304.8	19345XJjuc2
14:30:00	London Stock Exchange	878	304.8	19345XJju32
14:27:58	London Stock Exchange	1166	305	19345XJjtrv
14:25:58	London Stock Exchange	1632	305	19345XJjtig
14:25:58	London Stock Exchange	1345	305	19345XJjtie
14:23:02	London Stock Exchange	821	305	19345XJjt0a
14:23:02	London Stock Exchange	3279	305	19345XJjt09
14:21:11	London Stock Exchange	102	305.1	19345XJjsqp
14:21:11	London Stock Exchange	393	305.1	19345XJjsqo
14:21:11	London Stock Exchange	451	305.1	19345XJjsqn
14:17:28	London Stock Exchange	1029	304.7	19345XJjrq4
14:15:03	London Stock Exchange	79	304.7	19345XJjr93
14:13:54	London Stock Exchange	902	304.7	19345XJjr1o
14:13:54	London Stock Exchange	1284	304.8	19345XJjr1n
14:08:35	London Stock Exchange	1020	304.9	19345XJjq73
14:08:35	London Stock Exchange	1600	304.9	19345XJjq71
14:06:48	London Stock Exchange	1892	304.9	19345XJjpv9
14:02:04	London Stock Exchange	1097	304.8	19345XJjp1n
13:56:56	London Stock Exchange	821	304.8	19345XJjo1q
13:56:53	London Stock Exchange	1847	304.8	19345XJjo1f
13:56:43	London Stock Exchange	4141	304.9	19345XJjo0d
13:56:38	London Stock Exchange	474	305	19345XJjo04
13:51:25	London Stock Exchange	477	305	19345XJjnas
13:51:25	London Stock Exchange	241	305	19345XJjnar
13:51:25	London Stock Exchange	560	305.1	19345XJjnaq
13:51:25	London Stock Exchange	747	305.1	19345XJjnap
13:51:25	London Stock Exchange	524	305.1	19345XJjnao
13:49:34	London Stock Exchange	498	305.1	19345XJjmxm
13:49:34	London Stock Exchange	785	305.1	19345XJjmxl
13:49:34	London Stock Exchange	1226	305.1	19345XJjmxj
13:48:51	London Stock Exchange	1748	304.9	19345XJjmts
13:48:42	London Stock Exchange	1250	305	19345XJjmsc
13:48:41	London Stock Exchange	807	304.9	19345XJjms4
13:47:03	London Stock Exchange	502	305	19345XJjmhr
13:47:03	London Stock Exchange	802	305	19345XJjmhq
13:41:38	London Stock Exchange	1360	305	19345XJjlk2
13:36:21	London Stock Exchange	1000	305	19345XJjkpg
13:36:21	London Stock Exchange	5	305	19345XJjkph
13:36:21	London Stock Exchange	2641	305	19345XJjkpf
13:34:18	London Stock Exchange	1008	305.1	19345XJjkef
13:34:18	London Stock Exchange	2565	305.1	19345XJjkee
13:31:58	London Stock Exchange	1655	305.1	19345XJjjsc
13:30:22	London Stock Exchange	78	304.8	19345XJjjgy
13:30:22	London Stock Exchange	2565	304.8	19345XJjjgx
13:28:10	London Stock Exchange	981	304.8	19345XJjj44
13:28:10	London Stock Exchange	1396	304.9	19345XJjj43
13:25:32	London Stock Exchange	538	304.6	19345XJjins
13:24:09	London Stock Exchange	969	304.7	19345XJjib4
13:24:09	London Stock Exchange	2199	304.8	19345XJjib3
13:22:18	London Stock Exchange	549	304.7	19345XJjhxy
13:22:16	London Stock Exchange	981	304.8	19345XJjhxm
13:22:16	London Stock Exchange	2235	304.9	19345XJjhxl
13:13:10	London Stock Exchange	921	304.6	19345XJjg3v
13:13:10	London Stock Exchange	971	304.7	19345XJjg3u
13:13:10	London Stock Exchange	557	304.7	19345XJjg3t
13:13:10	London Stock Exchange	3480	304.8	19345XJjg3s
13:02:49	London Stock Exchange	710	304.8	19345XJjeyi
13:02:27	London Stock Exchange	692	304.9	19345XJjexd
13:02:27	London Stock Exchange	744	304.9	19345XJjexc
13:01:33	London Stock Exchange	1454	305	19345XJjev5
13:01:12	London Stock Exchange	484	304.9	19345XJjeub
13:01:12	London Stock Exchange	1724	304.8	19345XJjeua
13:01:12	London Stock Exchange	1697	304.9	19345XJjeu9
13:01:12	London Stock Exchange	273	304.9	19345XJjeu8
13:01:12	London Stock Exchange	1957	304.9	19345XJjeu7
12:55:46	London Stock Exchange	1250	304.9	19345XJjeb3
12:48:48	London Stock Exchange	704	304.9	19345XJjdoy
12:42:13	London Stock Exchange	119	304.8	19345XJjd57
12:42:13	London Stock Exchange	734	304.8	19345XJjd56
12:41:55	London Stock Exchange	549	304.9	19345XJjd4j
12:40:50	London Stock Exchange	1100	304.9	19345XJjd1k
12:40:49	London Stock Exchange	1553	304.9	19345XJjd1j
12:32:01	London Stock Exchange	1250	304.7	19345XJjcei
12:25:15	London Stock Exchange	592	304.7	19345XJjbui
12:24:24	London Stock Exchange	646	304.6	19345XJjbrr
12:20:33	London Stock Exchange	774	304.7	19345XJjb3s
12:20:00	London Stock Exchange	1150	304.8	19345XJjb11
12:20:00	London Stock Exchange	100	304.8	19345XJjb10
12:17:22	London Stock Exchange	817	304.8	19345XJjasl
12:17:21	London Stock Exchange	1860	304.9	19345XJjash
12:08:37	London Stock Exchange	1710	304.5	19345XJj9t5
12:08:04	London Stock Exchange	736	304.6	19345XJj9pv
12:06:20	London Stock Exchange	1234	304.6	19345XJj9k3
12:05:01	London Stock Exchange	589	304.4	19345XJj9fp
12:03:26	London Stock Exchange	447	304.6	19345XJj9a8
12:03:10	London Stock Exchange	701	304.7	19345XJj99d
12:02:28	London Stock Exchange	915	305	19345XJj96w
11:59:58	London Stock Exchange	1820	304.9	19345XJj8w6
11:59:58	London Stock Exchange	799	304.8	19345XJj8w7
11:59:01	London Stock Exchange	992	304.7	19345XJj8qr
11:56:54	London Stock Exchange	422	304.7	19345XJj8k5
11:56:54	London Stock Exchange	2600	304.7	19345XJj8k4
11:48:58	London Stock Exchange	1512	304.2	19345XJj7xu
11:44:34	London Stock Exchange	408	304.1	19345XJj7mj
11:44:34	London Stock Exchange	105	304.1	19345XJj7mi
11:44:34	London Stock Exchange	547	304.2	19345XJj7mh
11:42:06	London Stock Exchange	869	304.4	19345XJj7e5
11:38:08	London Stock Exchange	794	304.8	19345XJj730
11:37:30	London Stock Exchange	825	305	19345XJj70r
11:33:45	London Stock Exchange	1107	304.6	19345XJj6p7
11:25:59	London Stock Exchange	119	304.5	19345XJj65d
11:25:59	London Stock Exchange	349	304.5	19345XJj65c
11:24:45	London Stock Exchange	1381	304.7	19345XJj63k
11:21:13	London Stock Exchange	577	304.5	19345XJj5vd
11:19:47	London Stock Exchange	610	304.3	19345XJj5r1
11:17:21	London Stock Exchange	1385	304.8	19345XJj5ke
11:15:53	London Stock Exchange	1445	304.8	19345XJj5gq
11:15:53	London Stock Exchange	267	304.8	19345XJj5gp
11:05:11	London Stock Exchange	547	305.1	19345XJj4mv
11:04:27	London Stock Exchange	649	305.2	19345XJj4ka
11:03:15	London Stock Exchange	485	305.4	19345XJj4fc
11:02:39	London Stock Exchange	553	305.5	19345XJj4do
11:02:39	London Stock Exchange	459	305.6	19345XJj4dn
10:59:17	London Stock Exchange	1706	305.6	19345XJj43p
10:55:10	London Stock Exchange	64	305.6	19345XJj3sz
10:55:10	London Stock Exchange	507	305.6	19345XJj3sy
10:53:12	London Stock Exchange	592	305.8	19345XJj3mt
10:52:44	London Stock Exchange	58	305.8	19345XJj3lz
10:52:44	London Stock Exchange	601	305.8	19345XJj3ly
10:46:15	London Stock Exchange	1017	305.7	19345XJj35v
10:42:01	London Stock Exchange	694	305.9	19345XJj2tp
10:38:18	London Stock Exchange	1031	306	19345XJj2j7
10:38:18	London Stock Exchange	724	305.9	19345XJj2j8
10:35:41	London Stock Exchange	833	306.2	19345XJj29y
10:33:22	London Stock Exchange	968	306.3	19345XJj250
10:33:14	London Stock Exchange	195	306.3	19345XJj24g
10:33:14	London Stock Exchange	1702	306.3	19345XJj24f
10:32:41	London Stock Exchange	485	306.2	19345XJj22a
10:30:56	London Stock Exchange	791	306.3	19345XJj1xg
10:27:08	London Stock Exchange	782	306.6	19345XJj1ng
10:23:01	London Stock Exchange	728	306.7	19345XJj15c
10:20:23	London Stock Exchange	870	306.6	19345XJj0tr
10:20:23	London Stock Exchange	1239	306.7	19345XJj0tq
10:16:11	London Stock Exchange	573	306.1	19345XJj0dx
10:11:46	London Stock Exchange	758	306.2	19345XJizx5
10:11:36	London Stock Exchange	1043	306.2	19345XJizvp
10:08:28	London Stock Exchange	592	306.1	19345XJizff
10:05:13	London Stock Exchange	715	306.2	19345XJiz2f
10:03:14	London Stock Exchange	129	306.1	19345XJiyry
10:03:14	London Stock Exchange	751	306.1	19345XJiyrx
10:00:52	London Stock Exchange	1000	306	19345XJiyf5
9:59:15	London Stock Exchange	2415	305.7	19345XJiy6p
9:55:50	London Stock Exchange	718	305.5	19345XJixvh
9:53:49	London Stock Exchange	1019	305.7	19345XJixp5
9:52:08	London Stock Exchange	815	305.4	19345XJixfe
9:52:08	London Stock Exchange	1544	305.6	19345XJixfd
9:51:35	London Stock Exchange	538	305.7	19345XJixc3
9:51:35	London Stock Exchange	54	305.7	19345XJixc2
9:48:54	London Stock Exchange	719	305.5	19345XJix2p
9:44:36	London Stock Exchange	81	305.7	19345XJiwkq
9:44:36	London Stock Exchange	883	305.7	19345XJiwkp
9:43:50	London Stock Exchange	451	305.8	19345XJiwgx
9:43:50	London Stock Exchange	643	305.9	19345XJiwgv
9:41:53	London Stock Exchange	283	305.9	19345XJiw98
9:41:53	London Stock Exchange	1318	305.9	19345XJiw97
9:31:43	London Stock Exchange	536	305.5	19345XJiumi
9:29:02	London Stock Exchange	1774	305.6	19345XJiu6s
9:26:40	London Stock Exchange	916	305.7	19345XJityg
9:24:40	London Stock Exchange	627	305.6	19345XJitp9
9:23:04	London Stock Exchange	570	306	19345XJithe
9:22:44	London Stock Exchange	751	306.1	19345XJitfp
9:22:13	London Stock Exchange	506	306.1	19345XJitdg
9:18:16	London Stock Exchange	986	306	19345XJisv1
9:10:03	London Stock Exchange	1059	306.2	19345XJirtv
8:59:33	London Stock Exchange	951	305.4	19345XJiqc5
8:59:03	London Stock Exchange	646	305.7	19345XJiq7m
8:56:09	London Stock Exchange	278	305.7	19345XJippu
8:56:09	London Stock Exchange	2179	305.8	19345XJippt
8:54:29	London Stock Exchange	349	305.6	19345XJipaj
8:54:29	London Stock Exchange	7	305.7	19345XJipai
8:54:29	London Stock Exchange	323	305.7	19345XJipah
8:54:27	London Stock Exchange	129	305.7	19345XJipa1
8:54:15	London Stock Exchange	59	306.2	19345XJip6l
8:54:15	London Stock Exchange	425	306.2	19345XJip6k
8:52:59	London Stock Exchange	698	306.5	19345XJip00
8:50:12	London Stock Exchange	893	306.7	19345XJiolj
8:49:53	London Stock Exchange	592	306.7	19345XJioiw
8:49:48	London Stock Exchange	501	306.8	19345XJiohz
8:46:55	London Stock Exchange	515	307.2	19345XJio23
8:44:21	London Stock Exchange	1494	307.4	19345XJingl
8:39:43	London Stock Exchange	589	307.6	19345XJimbk
8:39:43	London Stock Exchange	803	307.5	19345XJimbj
8:36:41	London Stock Exchange	598	307.4	19345XJilud
8:34:29	London Stock Exchange	851	307.4	19345XJilhm
8:34:29	London Stock Exchange	1389	307.5	19345XJilhl
8:34:22	London Stock Exchange	756	307.7	19345XJilgb
8:28:59	London Stock Exchange	2141	307.7	19345XJiklb
8:20:19	London Stock Exchange	1640	307.6	19345XJiji6
8:18:06	London Stock Exchange	724	306.3	19345XJij2i
8:16:48	London Stock Exchange	985	306.6	19345XJiivj
8:13:11	London Stock Exchange	592	306.9	19345XJiih9
8:09:59	London Stock Exchange	758	307.8	19345XJii4o
8:08:40	London Stock Exchange	456	307.5	19345XJihwq
8:08:40	London Stock Exchange	289	307.6	19345XJihwp
8:08:40	London Stock Exchange	740	307.6	19345XJihwo
8:05:45	London Stock Exchange	106	307.1	19345XJihjv
8:05:45	London Stock Exchange	454	307.1	19345XJihju
8:05:45	London Stock Exchange	1204	307.2	19345XJihjt
8:02:42	London Stock Exchange	1000	305.7	19345XJih1v
8:02:42	London Stock Exchange	831	306.3	19345XJih1u
8:02:42	London Stock Exchange	1182	306.4	19345XJih1t
8:00:22	London Stock Exchange	365	305.9	19345XJigvf
8:00:22	London Stock Exchange	183	305.9	19345XJigvd

 

END

 

 

POSDFLFFKLFFFBZ