Transaction in Own Shares

RNS Number : 2714W

Standard Life Aberdeen plc

09 December 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

09 December 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 09 December 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15^th August 2019 as announced on 16^th August 2019.

Ordinary Shares

Date of purchase	09 December 2019
Number of ordinary shares purchased	370,749
Highest price paid per shares (pence)	312.90
Lowest price paid per share (pence)	309.10
Average price paid per share (pence)	311.22

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
16:28:34	London Stock Exchange	813	310.4	19343XJgrr2
16:27:37	London Stock Exchange	858	310.4	19343XJgrnk
16:26:51	London Stock Exchange	537	310.4	19343XJgri1
16:26:51	London Stock Exchange	397	310.4	19343XJgri0
16:26:51	London Stock Exchange	1416	310.4	19343XJgrhz
16:24:55	London Stock Exchange	701	310.3	19343XJgr6c
16:24:46	London Stock Exchange	1014	310.4	19343XJgr3w
16:24:35	London Stock Exchange	1250	310.5	19343XJgr2i
16:24:18	London Stock Exchange	129	310.4	19343XJgr05
16:24:18	London Stock Exchange	735	310.4	19343XJgr04
16:24:15	London Stock Exchange	1073	310.5	19343XJgqzs
16:24:15	London Stock Exchange	1134	310.5	19343XJgqzr
16:23:14	London Stock Exchange	485	310.6	19343XJgqtb
16:22:48	London Stock Exchange	1001	310.8	19343XJgqps
16:22:44	London Stock Exchange	459	310.9	19343XJgqpo
16:21:19	London Stock Exchange	218	310.9	19343XJgqhj
16:21:19	London Stock Exchange	117	310.9	19343XJgqhi
16:21:19	London Stock Exchange	218	310.9	19343XJgqhh
16:19:51	London Stock Exchange	622	311	19343XJgq75
16:19:24	London Stock Exchange	511	311.1	19343XJgq2g
16:19:24	London Stock Exchange	456	311.1	19343XJgq2f
16:19:22	London Stock Exchange	794	311.2	19343XJgq2c
16:19:22	London Stock Exchange	278	311.2	19343XJgq2b
16:15:57	London Stock Exchange	764	311.3	19343XJgpjf
16:15:55	London Stock Exchange	934	311.3	19343XJgpix
16:15:55	London Stock Exchange	789	311.4	19343XJgpiw
16:15:55	London Stock Exchange	464	311.4	19343XJgpiv
16:14:00	London Stock Exchange	323	311.4	19343XJgp75
16:13:41	London Stock Exchange	387	311.4	19343XJgp5c
16:13:05	London Stock Exchange	821	311.4	19343XJgp2u
16:13:04	London Stock Exchange	1313	311.5	19343XJgp2t
16:13:04	London Stock Exchange	2187	311.6	19343XJgp2s
16:13:04	London Stock Exchange	250	311.6	19343XJgp2r
16:12:01	London Stock Exchange	1000	311.7	19343XJgoy9
16:11:00	London Stock Exchange	532	311.6	19343XJgotz
16:11:00	London Stock Exchange	596	311.7	19343XJgoty
16:11:00	London Stock Exchange	538	311.7	19343XJgotx
16:10:21	London Stock Exchange	1086	311.7	19343XJgop1
16:09:28	London Stock Exchange	40	311.7	19343XJgokb
16:09:28	London Stock Exchange	768	311.8	19343XJgoka
16:09:28	London Stock Exchange	156	312	19343XJgok9
16:09:28	London Stock Exchange	657	312	19343XJgok8
16:08:24	London Stock Exchange	821	312	19343XJgof0
16:08:24	London Stock Exchange	721	312	19343XJgoez
16:08:22	London Stock Exchange	810	312.1	19343XJgoev
16:08:22	London Stock Exchange	1846	312.2	19343XJgoeu
16:05:06	London Stock Exchange	1	312	19343XJgnzf
16:05:06	London Stock Exchange	587	312	19343XJgnze
16:05:05	London Stock Exchange	1149	312.1	19343XJgnza
16:05:00	London Stock Exchange	497	312.2	19343XJgnyn
16:05:00	London Stock Exchange	100	312.2	19343XJgnym
16:04:49	London Stock Exchange	1000	312.2	19343XJgnyf
16:03:18	London Stock Exchange	487	312	19343XJgnrm
16:03:18	London Stock Exchange	110	312	19343XJgnrl
16:02:44	London Stock Exchange	1041	312	19343XJgnmh
16:02:43	London Stock Exchange	1205	312	19343XJgnmf
16:02:43	London Stock Exchange	1913	312	19343XJgnme
16:00:03	London Stock Exchange	505	311.7	19343XJgn49
16:00:03	London Stock Exchange	2282	311.7	19343XJgn3t
15:59:20	London Stock Exchange	1712	311.7	19343XJgmym
15:57:19	London Stock Exchange	558	311.6	19343XJgmnj
15:57:19	London Stock Exchange	1180	311.6	19343XJgmng
15:55:29	London Stock Exchange	1146	311.6	19343XJgmai
15:55:28	London Stock Exchange	104	311.6	19343XJgmah
15:53:01	London Stock Exchange	540	311.4	19343XJgm09
15:53:01	London Stock Exchange	338	311.4	19343XJgm08
15:51:46	London Stock Exchange	433	311.4	19343XJglvq
15:51:46	London Stock Exchange	67	311.4	19343XJglvp
15:51:46	London Stock Exchange	529	311.5	19343XJglvo
15:49:54	London Stock Exchange	754	311.6	19343XJglmm
15:49:00	London Stock Exchange	408	311.5	19343XJglh1
15:49:00	London Stock Exchange	270	311.5	19343XJglh0
15:49:00	London Stock Exchange	881	311.5	19343XJglgr
15:49:00	London Stock Exchange	675	311.5	19343XJglgp
15:46:44	London Stock Exchange	620	311.5	19343XJgl4n
15:46:44	London Stock Exchange	2220	311.5	19343XJgl4l
15:45:24	London Stock Exchange	808	311.4	19343XJgkym
15:43:14	London Stock Exchange	325	311.2	19343XJgkcr
15:43:14	London Stock Exchange	193	311.2	19343XJgkcp
15:42:54	London Stock Exchange	1065	311.2	19343XJgkb7
15:42:54	London Stock Exchange	354	311.2	19343XJgkb6
15:42:05	London Stock Exchange	1195	311.2	19343XJgk7s
15:42:04	London Stock Exchange	713	311.3	19343XJgk7j
15:42:04	London Stock Exchange	1762	311.3	19343XJgk7d
15:39:27	London Stock Exchange	6	311.3	19343XJgjsf
15:39:27	London Stock Exchange	482	311.3	19343XJgjse
15:39:25	London Stock Exchange	597	311.4	19343XJgjrp
15:39:25	London Stock Exchange	847	311.4	19343XJgjrn
15:37:15	London Stock Exchange	149	311.4	19343XJgjhh
15:37:15	London Stock Exchange	302	311.4	19343XJgjhg
15:36:44	London Stock Exchange	687	311.4	19343XJgjf6
15:35:31	London Stock Exchange	32	311.5	19343XJgj9z
15:35:31	London Stock Exchange	432	311.5	19343XJgj9y
15:35:30	London Stock Exchange	477	311.5	19343XJgj9t
15:35:30	London Stock Exchange	1658	311.6	19343XJgj9r
15:33:02	London Stock Exchange	812	311.7	19343XJgiwm
15:33:02	London Stock Exchange	281	311.7	19343XJgiwl
15:33:02	London Stock Exchange	447	311.8	19343XJgiwk
15:33:02	London Stock Exchange	550	311.8	19343XJgiwj
15:33:01	London Stock Exchange	771	311.9	19343XJgiwi
15:33:01	London Stock Exchange	1447	311.9	19343XJgiwh
15:30:24	London Stock Exchange	764	311.7	19343XJgimb
15:30:20	London Stock Exchange	1107	311.8	19343XJgilf
15:30:20	London Stock Exchange	1554	311.8	19343XJgild
15:30:20	London Stock Exchange	3	311.8	19343XJgilc
15:29:10	London Stock Exchange	471	311.9	19343XJgihk
15:28:44	London Stock Exchange	751	311.8	19343XJgifc
15:26:58	London Stock Exchange	598	311.5	19343XJgi42
15:26:58	London Stock Exchange	88	311.6	19343XJgi40
15:26:58	London Stock Exchange	510	311.6	19343XJgi3w
15:26:58	London Stock Exchange	957	311.6	19343XJgi3u
15:26:35	London Stock Exchange	56	311.6	19343XJgi24
15:26:35	London Stock Exchange	1000	311.6	19343XJgi23
15:25:05	London Stock Exchange	678	311.4	19343XJghw7
15:25:03	London Stock Exchange	509	311.5	19343XJghvu
15:25:03	London Stock Exchange	339	311.5	19343XJghvt
15:25:03	London Stock Exchange	647	311.5	19343XJghvs
15:21:26	London Stock Exchange	602	311.5	19343XJghhd
15:21:24	London Stock Exchange	462	311.6	19343XJghhc
15:21:24	London Stock Exchange	1316	311.6	19343XJghhb
15:20:20	London Stock Exchange	670	311.5	19343XJghco
15:20:19	London Stock Exchange	73	311.6	19343XJghbz
15:20:19	London Stock Exchange	1919	311.6	19343XJghby
15:19:41	London Stock Exchange	1399	311.6	19343XJgh9y
15:18:49	London Stock Exchange	2168	311.5	19343XJgh5z
15:17:18	London Stock Exchange	740	311.4	19343XJgh0n
15:17:18	London Stock Exchange	198	311.5	19343XJgh0m
15:17:18	London Stock Exchange	861	311.5	19343XJgh0l
15:17:14	London Stock Exchange	2644	311.6	19343XJgh0h
15:07:49	London Stock Exchange	440	311.5	19343XJgfvj
15:07:49	London Stock Exchange	371	311.5	19343XJgfvi
15:07:49	London Stock Exchange	927	311.8	19343XJgfvh
15:07:49	London Stock Exchange	250	311.9	19343XJgfvg
15:07:49	London Stock Exchange	614	311.9	19343XJgfvf
15:07:48	London Stock Exchange	1495	312	19343XJgfve
15:07:01	London Stock Exchange	691	311.9	19343XJgftc
15:06:09	London Stock Exchange	635	312	19343XJgfnq
15:05:39	London Stock Exchange	1078	312.2	19343XJgfl6
15:05:34	London Stock Exchange	513	312.3	19343XJgfky
15:03:10	London Stock Exchange	360	312.3	19343XJgf5r
15:03:04	London Stock Exchange	764	312.4	19343XJgf5d
14:59:40	London Stock Exchange	703	312.5	19343XJgelo
14:59:29	London Stock Exchange	371	312.6	19343XJgekc
14:59:29	London Stock Exchange	398	312.6	19343XJgekb
14:59:28	London Stock Exchange	725	312.7	19343XJgek8
14:55:13	London Stock Exchange	756	312.6	19343XJge14
14:55:13	London Stock Exchange	85	312.6	19343XJge13
14:55:10	London Stock Exchange	763	312.7	19343XJge11
14:53:42	London Stock Exchange	128	312.7	19343XJgdwt
14:53:37	London Stock Exchange	404	312.8	19343XJgdwl
14:53:37	London Stock Exchange	1000	312.8	19343XJgdwk
14:50:38	London Stock Exchange	597	312.6	19343XJgdne
14:50:27	London Stock Exchange	192	312.6	19343XJgdma
14:50:24	London Stock Exchange	708	312.7	19343XJgdm9
14:50:02	London Stock Exchange	810	312.7	19343XJgdkw
14:48:07	London Stock Exchange	736	312.7	19343XJgd6f
14:48:07	London Stock Exchange	1417	312.7	19343XJgd6e
14:48:07	London Stock Exchange	753	312.7	19343XJgd6d
14:46:18	London Stock Exchange	1000	312.4	19343XJgcvn
14:46:08	London Stock Exchange	597	312.4	19343XJgcvc
14:46:08	London Stock Exchange	882	312.4	19343XJgcvb
14:46:08	London Stock Exchange	1255	312.5	19343XJgcv9
14:46:07	London Stock Exchange	128	312.5	19343XJgcv7
14:46:07	London Stock Exchange	568	312.5	19343XJgcv6
14:46:07	London Stock Exchange	513	312.6	19343XJgcv5
14:46:07	London Stock Exchange	653	312.8	19343XJgcv4
14:46:07	London Stock Exchange	568	312.8	19343XJgcv3
14:46:07	London Stock Exchange	983	312.9	19343XJgcv1
14:46:07	London Stock Exchange	166	312.9	19343XJgcv0
14:42:54	London Stock Exchange	793	312.7	19343XJgc88
14:42:21	London Stock Exchange	590	312.8	19343XJgc54
14:42:19	London Stock Exchange	220	312.9	19343XJgc53
14:42:19	London Stock Exchange	780	312.9	19343XJgc52
14:40:54	London Stock Exchange	1524	312.8	19343XJgbwt
14:40:13	London Stock Exchange	483	312.8	19343XJgbre
14:36:08	London Stock Exchange	525	312.5	19343XJgb80
14:36:07	London Stock Exchange	677	312.6	19343XJgb7z
14:36:07	London Stock Exchange	964	312.7	19343XJgb7y
14:34:55	London Stock Exchange	1611	312.6	19343XJgazc
14:34:55	London Stock Exchange	220	312.6	19343XJgazb
14:34:29	London Stock Exchange	1971	312.6	19343XJgaxg
14:31:25	London Stock Exchange	651	312.2	19343XJgacx
14:31:18	London Stock Exchange	781	312.3	19343XJgabk
14:29:43	London Stock Exchange	930	312.2	19343XJga0b
14:29:43	London Stock Exchange	1943	312.2	19343XJga0a
14:26:44	London Stock Exchange	693	311.9	19343XJg9q0
14:25:53	London Stock Exchange	732	312	19343XJg9ni
14:25:41	London Stock Exchange	464	312.2	19343XJg9n9
14:25:38	London Stock Exchange	1033	312.3	19343XJg9mp
14:25:38	London Stock Exchange	1470	312.4	19343XJg9mn
14:20:48	London Stock Exchange	345	312.3	19343XJg98c
14:20:48	London Stock Exchange	655	312.3	19343XJg98b
14:15:02	London Stock Exchange	597	311.9	19343XJg8m3
14:14:49	London Stock Exchange	782	311.9	19343XJg8lh
14:12:47	London Stock Exchange	570	311.7	19343XJg8g3
14:12:47	London Stock Exchange	1478	311.8	19343XJg8fz
14:07:44	London Stock Exchange	1145	311.6	19343XJg7x0
14:06:44	London Stock Exchange	1358	311.3	19343XJg7st
14:06:21	London Stock Exchange	2333	311.4	19343XJg7rz
14:06:03	London Stock Exchange	558	311.3	19343XJg7qy
14:06:03	London Stock Exchange	2059	311.3	19343XJg7qx
14:00:51	London Stock Exchange	818	311.1	19343XJg6v9
14:00:51	London Stock Exchange	2244	311.2	19343XJg6v8
13:56:05	London Stock Exchange	975	311.2	19343XJg6a2
13:53:03	London Stock Exchange	1427	311.1	19343XJg5w8
13:53:03	London Stock Exchange	79	311.1	19343XJg5w7
13:52:32	London Stock Exchange	768	311.1	19343XJg5sq
13:49:28	London Stock Exchange	624	311	19343XJg5hc
13:48:53	London Stock Exchange	1056	311	19343XJg5ek
13:47:35	London Stock Exchange	804	311	19343XJg5az
13:47:29	London Stock Exchange	133	311.1	19343XJg5ao
13:47:29	London Stock Exchange	351	311.1	19343XJg5an
13:44:58	London Stock Exchange	561	311.2	19343XJg4z8
13:44:23	London Stock Exchange	779	311.2	19343XJg4xm
13:43:22	London Stock Exchange	949	311.2	19343XJg4um
13:38:38	London Stock Exchange	537	311.5	19343XJg4a9
13:37:14	London Stock Exchange	636	311.8	19343XJg44s
13:37:14	London Stock Exchange	457	311.8	19343XJg44p
13:37:13	London Stock Exchange	597	311.9	19343XJg449
13:37:13	London Stock Exchange	1380	311.9	19343XJg448
13:35:24	London Stock Exchange	806	311.8	19343XJg3vk
13:35:24	London Stock Exchange	20	311.8	19343XJg3vj
13:35:24	London Stock Exchange	1987	311.8	19343XJg3vi
13:28:53	London Stock Exchange	941	311.6	19343XJg2vq
13:28:53	London Stock Exchange	59	311.6	19343XJg2vp
13:26:56	London Stock Exchange	362	311.5	19343XJg2nq
13:26:56	London Stock Exchange	597	311.6	19343XJg2np
13:25:24	London Stock Exchange	351	311.4	19343XJg2hw
13:25:24	London Stock Exchange	281	311.4	19343XJg2hx
13:25:24	London Stock Exchange	55	311.4	19343XJg2hv
13:25:24	London Stock Exchange	893	311.5	19343XJg2hu
13:25:24	London Stock Exchange	1551	311.6	19343XJg2ht
13:20:17	London Stock Exchange	637	311.3	19343XJg1w3
13:16:51	London Stock Exchange	1823	311.3	19343XJg1kx
13:09:02	London Stock Exchange	556	311.1	19343XJg0ra
13:09:02	London Stock Exchange	791	311.2	19343XJg0r8
13:06:36	London Stock Exchange	806	311.3	19343XJg0m1
13:06:36	London Stock Exchange	612	311.3	19343XJg0m0
13:04:19	London Stock Exchange	208	311.3	19343XJg0g3
13:04:19	London Stock Exchange	330	311.3	19343XJg0g2
13:04:19	London Stock Exchange	149	311.3	19343XJg0g1
13:01:42	London Stock Exchange	1137	311.1	19343XJg08r
13:00:05	London Stock Exchange	605	310.9	19343XJg05d
13:00:05	London Stock Exchange	410	311	19343XJg05b
13:00:00	London Stock Exchange	808	311.1	19343XJg04y
13:00:00	London Stock Exchange	2005	311.1	19343XJg04x
13:00:00	London Stock Exchange	100	311.1	19343XJg04w
12:56:45	London Stock Exchange	717	310.8	19343XJfzu3
12:56:45	London Stock Exchange	1174	310.8	19343XJfzu2
12:56:45	London Stock Exchange	448	310.9	19343XJfzu1
12:56:45	London Stock Exchange	493	310.9	19343XJfzu0
12:56:45	London Stock Exchange	449	310.9	19343XJfztz
12:53:53	London Stock Exchange	300	310.7	19343XJfzo0
12:53:51	London Stock Exchange	100	310.7	19343XJfznq
12:53:14	London Stock Exchange	964	310.7	19343XJfzle
12:53:09	London Stock Exchange	80	310.8	19343XJfzkl
12:53:08	London Stock Exchange	471	310.8	19343XJfzkj
12:53:08	London Stock Exchange	1979	310.8	19343XJfzkf
12:53:08	London Stock Exchange	73	310.8	19343XJfzke
12:50:29	London Stock Exchange	86	310.6	19343XJfzd5
12:50:25	London Stock Exchange	494	310.7	19343XJfzcs
12:50:25	London Stock Exchange	1501	310.7	19343XJfzcr
12:43:45	London Stock Exchange	662	310.7	19343XJfyw5
12:42:14	London Stock Exchange	197	310.7	19343XJfyta
12:42:14	London Stock Exchange	400	310.7	19343XJfyt9
12:41:39	London Stock Exchange	787	310.7	19343XJfyrg
12:41:29	London Stock Exchange	1518	310.8	19343XJfyqx
12:37:46	London Stock Exchange	927	310.7	19343XJfyhr
12:37:11	London Stock Exchange	1463	310.8	19343XJfygy
12:37:11	London Stock Exchange	2271	310.9	19343XJfygx
12:32:43	London Stock Exchange	479	310.8	19343XJfy6l
12:31:01	London Stock Exchange	587	310.7	19343XJfy26
12:30:46	London Stock Exchange	522	310.9	19343XJfy1m
12:30:46	London Stock Exchange	567	310.9	19343XJfy1l
12:30:42	London Stock Exchange	869	311	19343XJfy1d
12:30:42	London Stock Exchange	1720	311	19343XJfy1c
12:28:54	London Stock Exchange	1540	310.9	19343XJfxvn
12:27:39	London Stock Exchange	518	310.8	19343XJfxs8
12:27:39	London Stock Exchange	546	310.8	19343XJfxs7
12:27:39	London Stock Exchange	777	310.9	19343XJfxs6
12:27:14	London Stock Exchange	2007	311	19343XJfxpx
12:21:55	London Stock Exchange	205	311	19343XJfxc0
12:19:22	London Stock Exchange	656	311	19343XJfx4g
12:19:00	London Stock Exchange	917	311.1	19343XJfx39
12:15:40	London Stock Exchange	194	311.1	19343XJfwt9
12:15:40	London Stock Exchange	500	311.1	19343XJfwt8
12:15:39	London Stock Exchange	300	311.1	19343XJfwt7
12:15:39	London Stock Exchange	300	311.1	19343XJfwt6
12:15:39	London Stock Exchange	500	311.1	19343XJfwt3
12:15:22	London Stock Exchange	249	311.2	19343XJfwsh
12:15:22	London Stock Exchange	2019	311.2	19343XJfwsf
12:14:50	London Stock Exchange	588	311.3	19343XJfwo9
12:14:50	London Stock Exchange	616	311.3	19343XJfwo8
12:14:49	London Stock Exchange	576	311.3	19343XJfwo6
12:14:48	London Stock Exchange	642	311.3	19343XJfwo5
12:13:10	London Stock Exchange	621	311.1	19343XJfwk1
12:13:10	London Stock Exchange	1338	311.1	19343XJfwk0
12:12:25	London Stock Exchange	1022	311.1	19343XJfwj7
12:12:22	London Stock Exchange	596	311.2	19343XJfwj2
12:12:19	London Stock Exchange	531	311.2	19343XJfwil
12:12:19	London Stock Exchange	913	311.3	19343XJfwik
12:12:19	London Stock Exchange	1902	311.4	19343XJfwii
12:08:15	London Stock Exchange	1521	311.5	19343XJfw7a
12:08:15	London Stock Exchange	253	311.5	19343XJfw79
12:03:41	London Stock Exchange	543	311.2	19343XJfvw8
12:03:41	London Stock Exchange	772	311.3	19343XJfvw7
12:03:41	London Stock Exchange	452	311.4	19343XJfvw6
12:03:41	London Stock Exchange	1604	311.4	19343XJfvw5
12:02:49	London Stock Exchange	249	311.4	19343XJfvth
11:57:24	London Stock Exchange	936	310.9	19343XJfvfj
11:57:24	London Stock Exchange	74	311	19343XJfvfi
11:57:24	London Stock Exchange	1256	311	19343XJfvfh
11:55:36	London Stock Exchange	1960	311.1	19343XJfv9u
11:55:08	London Stock Exchange	1000	311.2	19343XJfv8r
11:51:03	London Stock Exchange	1346	311.2	19343XJfuwq
11:44:57	London Stock Exchange	1671	311.3	19343XJfuhm
11:42:58	London Stock Exchange	575	311.4	19343XJfucq
11:40:20	London Stock Exchange	914	311.5	19343XJfu5d
11:40:20	London Stock Exchange	2903	311.6	19343XJfu5c
11:38:27	London Stock Exchange	863	311.6	19343XJfu0o
11:35:33	London Stock Exchange	925	311.6	19343XJftvy
11:35:33	London Stock Exchange	640	311.6	19343XJftvx
11:35:33	London Stock Exchange	765	311.7	19343XJftvu
11:35:32	London Stock Exchange	1268	311.8	19343XJftvr
11:35:28	London Stock Exchange	451	312	19343XJftvd
11:35:28	London Stock Exchange	589	311.9	19343XJftvc
11:35:28	London Stock Exchange	411	311.9	19343XJftvb
11:32:18	London Stock Exchange	454	312	19343XJftoo
11:31:25	London Stock Exchange	485	311.9	19343XJftlm
11:31:25	London Stock Exchange	701	312	19343XJftll
11:31:25	London Stock Exchange	760	312	19343XJftlk
11:25:45	London Stock Exchange	597	311	19343XJftch
11:25:45	London Stock Exchange	825	311	19343XJftcg
11:25:37	London Stock Exchange	627	311.1	19343XJftc9
11:25:35	London Stock Exchange	537	311.2	19343XJftc8
11:25:29	London Stock Exchange	620	311.2	19343XJftc1
11:25:18	London Stock Exchange	118	311.4	19343XJftby
11:25:18	London Stock Exchange	32	311.4	19343XJftbx
11:25:18	London Stock Exchange	306	311.4	19343XJftbw
11:25:17	London Stock Exchange	150	311.4	19343XJftbv
11:25:17	London Stock Exchange	467	311.4	19343XJftbu
11:24:35	London Stock Exchange	77	311.5	19343XJftam
11:24:35	London Stock Exchange	1057	311.5	19343XJftal
11:22:25	London Stock Exchange	93	311.5	19343XJft33
11:22:25	London Stock Exchange	769	311.5	19343XJft32
11:21:52	London Stock Exchange	413	311.5	19343XJft1c
11:21:52	London Stock Exchange	1360	311.5	19343XJft1b
11:18:52	London Stock Exchange	2208	310.9	19343XJfssl
11:18:47	London Stock Exchange	1394	311	19343XJfssh
11:18:05	London Stock Exchange	305	310.9	19343XJfsqr
11:18:05	London Stock Exchange	781	310.9	19343XJfsqq
11:18:05	London Stock Exchange	1533	311	19343XJfsqp
11:18:00	London Stock Exchange	10	311	19343XJfsqm
11:14:39	London Stock Exchange	955	310.9	19343XJfsiy
11:14:25	London Stock Exchange	239	310.9	19343XJfsir
11:13:27	London Stock Exchange	23	311	19343XJfsg4
11:13:27	London Stock Exchange	1000	311	19343XJfsg2
11:13:27	London Stock Exchange	2640	311	19343XJfsg0
11:12:14	London Stock Exchange	466	311	19343XJfsd5
11:11:15	London Stock Exchange	465	310.9	19343XJfsax
11:11:15	London Stock Exchange	492	310.9	19343XJfsaw
11:05:05	London Stock Exchange	449	310.7	19343XJfruv
11:04:31	London Stock Exchange	586	310.8	19343XJfrrx
11:04:28	London Stock Exchange	835	310.9	19343XJfrrj
11:04:24	London Stock Exchange	2479	311	19343XJfrr1
11:00:52	London Stock Exchange	717	310.6	19343XJfrhe
11:00:47	London Stock Exchange	2739	310.7	19343XJfrgi
11:00:15	London Stock Exchange	476	310.8	19343XJfrf2
10:56:05	London Stock Exchange	2567	310.7	19343XJfr45
10:53:08	London Stock Exchange	448	310.6	19343XJfqvg
10:52:24	London Stock Exchange	158	310.6	19343XJfque
10:52:24	London Stock Exchange	318	310.6	19343XJfqud
10:52:20	London Stock Exchange	424	310.6	19343XJfqu5
10:52:20	London Stock Exchange	96	310.6	19343XJfqu4
10:49:49	London Stock Exchange	2250	310.3	19343XJfqoy
10:39:44	London Stock Exchange	1047	310	19343XJfpzc
10:39:15	London Stock Exchange	430	310	19343XJfpyl
10:39:12	London Stock Exchange	170	310	19343XJfpyf
10:39:11	London Stock Exchange	742	310.1	19343XJfpye
10:39:11	London Stock Exchange	477	310.1	19343XJfpyd
10:34:36	London Stock Exchange	597	310	19343XJfpnp
10:33:20	London Stock Exchange	837	310	19343XJfplq
10:30:41	London Stock Exchange	217	310.1	19343XJfpfh
10:30:41	London Stock Exchange	500	310.1	19343XJfpfg
10:28:50	London Stock Exchange	270	310.4	19343XJfpa3
10:28:49	London Stock Exchange	989	310.5	19343XJfpa2
10:28:10	London Stock Exchange	27	310.5	19343XJfp8e
10:28:10	London Stock Exchange	2349	310.5	19343XJfp8d
10:21:41	London Stock Exchange	33	310.3	19343XJfown
10:21:41	London Stock Exchange	104	310.3	19343XJfowm
10:21:41	London Stock Exchange	1718	310.3	19343XJfowl
10:18:04	London Stock Exchange	103	310.2	19343XJfopw
10:18:04	London Stock Exchange	795	310.2	19343XJfopv
10:16:55	London Stock Exchange	1559	310.2	19343XJfomf
10:10:14	London Stock Exchange	740	310	19343XJfns3
10:09:40	London Stock Exchange	527	309.8	19343XJfnpe
10:09:40	London Stock Exchange	960	309.9	19343XJfnpd
10:03:19	London Stock Exchange	152	309.7	19343XJfn96
10:03:19	London Stock Exchange	688	309.7	19343XJfn95
10:03:19	London Stock Exchange	1914	309.8	19343XJfn94
9:56:25	London Stock Exchange	140	309.6	19343XJfmub
9:56:25	London Stock Exchange	990	309.6	19343XJfmua
9:56:25	London Stock Exchange	1110	309.7	19343XJfmu9
9:56:25	London Stock Exchange	497	309.7	19343XJfmu8
9:54:16	London Stock Exchange	747	309.7	19343XJfmpa
9:53:58	London Stock Exchange	309	309.8	19343XJfmor
9:53:58	London Stock Exchange	653	309.8	19343XJfmoq
9:49:10	London Stock Exchange	674	309.5	19343XJfmbl
9:47:36	London Stock Exchange	553	309.6	19343XJfm82
9:47:30	London Stock Exchange	1229	309.7	19343XJfm7g
9:47:30	London Stock Exchange	670	309.7	19343XJfm7f
9:45:25	London Stock Exchange	458	309.6	19343XJfm0f
9:45:25	London Stock Exchange	653	309.7	19343XJfm0e
9:42:59	London Stock Exchange	596	309.6	19343XJflqw
9:40:25	London Stock Exchange	500	309.9	19343XJflim
9:40:24	London Stock Exchange	576	310	19343XJflii
9:37:25	London Stock Exchange	671	310.2	19343XJflb3
9:36:49	London Stock Exchange	899	310.4	19343XJfl91
9:35:40	London Stock Exchange	1125	310.4	19343XJfl4s
9:33:20	London Stock Exchange	597	310.2	19343XJfkza
9:31:35	London Stock Exchange	786	310.1	19343XJfku4
9:31:10	London Stock Exchange	487	310.2	19343XJfkte
9:31:10	London Stock Exchange	1030	310.2	19343XJfktd
9:25:27	London Stock Exchange	154	309.6	19343XJfkdk
9:25:26	London Stock Exchange	300	309.6	19343XJfkdj
9:24:32	London Stock Exchange	604	309.8	19343XJfka5
9:24:29	London Stock Exchange	334	309.9	19343XJfka4
9:24:29	London Stock Exchange	491	309.9	19343XJfka3
9:22:57	London Stock Exchange	1174	310	19343XJfk7m
9:20:50	London Stock Exchange	520	309.9	19343XJfjxs
9:20:50	London Stock Exchange	66	309.9	19343XJfjxr
9:20:35	London Stock Exchange	990	310	19343XJfjwg
9:20:35	London Stock Exchange	260	310	19343XJfjwf
9:19:01	London Stock Exchange	739	309.8	19343XJfjr1
9:14:48	London Stock Exchange	597	309.9	19343XJfjgy
9:14:48	London Stock Exchange	834	309.9	19343XJfjgx
9:14:25	London Stock Exchange	558	310	19343XJfjgl
9:12:14	London Stock Exchange	1102	310.1	19343XJfjbi
9:12:01	London Stock Exchange	505	310	19343XJfjam
9:11:51	London Stock Exchange	551	310.1	19343XJfjad
9:09:52	London Stock Exchange	812	310.1	19343XJfj6k
9:09:52	London Stock Exchange	1156	310.2	19343XJfj6j
9:09:10	London Stock Exchange	702	310.3	19343XJfj5k
9:09:10	London Stock Exchange	1168	310.4	19343XJfj5j
9:06:49	London Stock Exchange	20	310.4	19343XJfiwf
9:06:49	London Stock Exchange	691	310.5	19343XJfiwe
9:06:49	London Stock Exchange	754	310.5	19343XJfiwd
9:06:14	London Stock Exchange	1028	310.6	19343XJfiug
9:06:09	London Stock Exchange	682	310.7	19343XJfiu4
9:02:11	London Stock Exchange	653	310.5	19343XJfijf
9:02:10	London Stock Exchange	854	310.6	19343XJfije
9:02:10	London Stock Exchange	406	310.7	19343XJfijd
9:02:10	London Stock Exchange	921	310.7	19343XJfijc
8:58:33	London Stock Exchange	55	310.6	19343XJfi9s
8:58:33	London Stock Exchange	639	310.6	19343XJfi9r
8:58:33	London Stock Exchange	989	310.7	19343XJfi9q
8:56:10	London Stock Exchange	572	310.7	19343XJfi2l
8:56:10	London Stock Exchange	410	310.7	19343XJfi2k
8:55:16	London Stock Exchange	940	310.8	19343XJfi0r
8:53:19	London Stock Exchange	607	311	19343XJfhvq
8:51:52	London Stock Exchange	1041	311.4	19343XJfhrt
8:51:51	London Stock Exchange	1403	311.5	19343XJfhrs
8:47:32	London Stock Exchange	1056	311.1	19343XJfhdy
8:45:06	London Stock Exchange	255	311	19343XJfh60
8:42:19	London Stock Exchange	714	311.4	19343XJfgwm
8:42:19	London Stock Exchange	864	311.5	19343XJfgwl
8:41:12	London Stock Exchange	1395	311.6	19343XJfgrh
8:39:18	London Stock Exchange	1255	311.6	19343XJfglj
8:38:39	London Stock Exchange	837	311.6	19343XJfgjj
8:35:42	London Stock Exchange	240	311.8	19343XJfg8x
8:35:42	London Stock Exchange	339	311.8	19343XJfg8w
8:35:42	London Stock Exchange	825	311.9	19343XJfg8v
8:35:29	London Stock Exchange	611	312	19343XJfg7l
8:35:29	London Stock Exchange	529	312	19343XJfg7k
8:35:02	London Stock Exchange	530	311.9	19343XJfg3k
8:35:02	London Stock Exchange	597	311.7	19343XJfg3j
8:26:15	London Stock Exchange	1502	309.9	19343XJff1c
8:19:19	London Stock Exchange	720	309.7	19343XJfegm
8:16:01	London Stock Exchange	675	309.9	19343XJfe5j
8:14:02	London Stock Exchange	715	309.9	19343XJfe05
8:13:33	London Stock Exchange	888	310	19343XJfdyo
8:09:13	London Stock Exchange	478	309.3	19343XJfdlg
8:09:13	London Stock Exchange	1028	309.4	19343XJfdlf
8:09:02	London Stock Exchange	52	309.4	19343XJfdkb
8:09:02	London Stock Exchange	628	309.4	19343XJfdka
8:06:57	London Stock Exchange	246	309.3	19343XJfd1s
8:06:57	London Stock Exchange	713	309.3	19343XJfd1r
8:03:02	London Stock Exchange	485	309.1	19343XJfcnt
8:03:02	London Stock Exchange	1288	309.2	19343XJfcns

 

END

 

 

POSDKLFBKLFXFBE