Transaction in Own Shares

RNS Number : 7534U

Standard Life Aberdeen plc

01 April 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

01 April 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 1^st April 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1^st April 2019.

Ordinary Shares

Date of purchase	1st April 2019
Number of ordinary shares purchased	1,091,567
Highest price paid per shares (pence)	271.10
Lowest price paid per share (pence)	265.80
Average price paid per share (pence)	268.41

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
10:23:45	London Stock Exchange	690	267.50	19091XJ3usc
10:23:45	London Stock Exchange	503	267.50	19091XJ3usd
10:23:45	London Stock Exchange	143	267.50	19091XJ3use
10:23:46	London Stock Exchange	503	267.50	19091XJ3ush
10:23:46	London Stock Exchange	503	267.50	19091XJ3usi
10:25:54	London Stock Exchange	535	267.70	19091XJ3v7a
10:25:54	London Stock Exchange	1,000	267.70	19091XJ3v7c
10:25:54	London Stock Exchange	750	267.70	19091XJ3v7b
10:29:28	London Stock Exchange	1,523	267.70	19091XJ3vqh
10:29:28	London Stock Exchange	506	267.70	19091XJ3vqj
10:29:44	London Stock Exchange	1,000	267.70	19091XJ3vrt
10:29:44	London Stock Exchange	400	267.70	19091XJ3vrw
10:29:46	London Stock Exchange	166	267.70	19091XJ3vs6
10:29:46	London Stock Exchange	1,203	267.70	19091XJ3vs5
10:29:46	London Stock Exchange	750	267.70	19091XJ3vs7
10:29:51	London Stock Exchange	180	267.70	19091XJ3vsm
10:29:51	London Stock Exchange	1,241	267.70	19091XJ3vsl
10:29:52	London Stock Exchange	911	267.70	19091XJ3vsq
10:30:35	London Stock Exchange	1,000	267.70	19091XJ3vwk
10:31:49	London Stock Exchange	1,548	267.60	19091XJ3w1f
10:31:49	London Stock Exchange	1,383	267.60	19091XJ3w1h
10:31:49	London Stock Exchange	165	267.60	19091XJ3w1g
10:32:37	London Stock Exchange	611	267.40	19091XJ3w7n
10:32:40	London Stock Exchange	101	267.40	19091XJ3w7p
10:32:40	London Stock Exchange	587	267.40	19091XJ3w7q
10:34:29	London Stock Exchange	1,557	267.30	19091XJ3wgt
10:34:29	London Stock Exchange	157	267.30	19091XJ3wgv
10:34:29	London Stock Exchange	1,400	267.30	19091XJ3wgu
10:34:37	London Stock Exchange	611	267.30	19091XJ3wh2
10:35:02	London Stock Exchange	826	267.30	19091XJ3wip
10:36:19	London Stock Exchange	1,000	267.40	19091XJ3wpj
10:36:19	London Stock Exchange	1,386	267.40	19091XJ3wpi
10:36:19	London Stock Exchange	318	267.40	19091XJ3wph
10:38:44	London Stock Exchange	651	267.20	19091XJ3wz7
10:38:44	London Stock Exchange	1,319	267.20	19091XJ3wz6
10:38:44	London Stock Exchange	756	267.20	19091XJ3wz5
10:38:47	London Stock Exchange	494	267.20	19091XJ3wzj
10:38:48	London Stock Exchange	1,265	267.20	19091XJ3wzs
10:39:32	London Stock Exchange	471	267.20	19091XJ3x3i
10:40:16	London Stock Exchange	1,518	267.20	19091XJ3x8x
10:40:21	London Stock Exchange	56	267.20	19091XJ3x9a
10:40:25	London Stock Exchange	1,486	267.20	19091XJ3x9j
10:40:33	London Stock Exchange	548	267.20	19091XJ3xa1
10:40:33	London Stock Exchange	972	267.20	19091XJ3xa2
10:40:44	London Stock Exchange	501	267.20	19091XJ3xb7
10:42:41	London Stock Exchange	477	267.40	19091XJ3xm1
10:42:41	London Stock Exchange	1,528	267.40	19091XJ3xm2
10:42:41	London Stock Exchange	1,400	267.40	19091XJ3xm3
10:42:42	London Stock Exchange	731	267.40	19091XJ3xm4
10:42:48	London Stock Exchange	731	267.40	19091XJ3xmf
10:42:48	London Stock Exchange	731	267.40	19091XJ3xmg
10:43:24	London Stock Exchange	1,528	267.30	19091XJ3xox
10:43:24	London Stock Exchange	50	267.40	19091XJ3xoz
10:43:24	London Stock Exchange	1,000	267.40	19091XJ3xoy
10:43:25	London Stock Exchange	628	267.40	19091XJ3xp3
10:44:23	London Stock Exchange	1,627	267.20	19091XJ3xsy
10:44:23	London Stock Exchange	976	267.10	19091XJ3xsz
10:44:23	London Stock Exchange	1	267.10	19091XJ3xt0
10:44:23	London Stock Exchange	1,052	267.20	19091XJ3xt2
10:44:23	London Stock Exchange	478	267.20	19091XJ3xt1
10:44:23	London Stock Exchange	686	267.20	19091XJ3xt3
10:45:03	London Stock Exchange	283	267.20	19091XJ3xuj
10:45:03	London Stock Exchange	1,400	267.20	19091XJ3xui
10:47:05	London Stock Exchange	358	267.40	19091XJ3y2o
10:47:05	London Stock Exchange	1,191	267.40	19091XJ3y2p
10:47:06	London Stock Exchange	501	267.40	19091XJ3y2s
10:47:08	London Stock Exchange	504	267.40	19091XJ3y2v
10:47:08	London Stock Exchange	637	267.40	19091XJ3y2x
10:47:08	London Stock Exchange	1,000	267.40	19091XJ3y2w
10:47:09	London Stock Exchange	639	267.40	19091XJ3y2y
10:47:10	London Stock Exchange	34	267.40	19091XJ3y31
10:47:10	London Stock Exchange	1,000	267.40	19091XJ3y30
10:47:10	London Stock Exchange	673	267.40	19091XJ3y34
10:47:10	London Stock Exchange	764	267.40	19091XJ3y33
10:47:10	London Stock Exchange	1,000	267.40	19091XJ3y32
10:47:11	London Stock Exchange	1,091	267.40	19091XJ3y39
10:48:03	London Stock Exchange	900	267.50	19091XJ3y6s
10:48:04	London Stock Exchange	507	267.50	19091XJ3y74
10:48:16	London Stock Exchange	574	267.40	19091XJ3y8u
10:48:41	London Stock Exchange	1,550	267.30	19091XJ3yb9
10:48:42	London Stock Exchange	246	267.30	19091XJ3ybc
10:48:42	London Stock Exchange	1,554	267.30	19091XJ3ybb
10:48:42	London Stock Exchange	607	267.30	19091XJ3yba
10:48:45	London Stock Exchange	1,669	267.20	19091XJ3ybg
10:54:04	London Stock Exchange	682	267.30	19091XJ3ywx
10:54:04	London Stock Exchange	2,827	267.30	19091XJ3ywy
10:54:04	London Stock Exchange	522	267.30	19091XJ3ywz
10:54:19	London Stock Exchange	1,770	267.20	19091XJ3yxc
10:54:46	London Stock Exchange	202	267.20	19091XJ3yzm
10:54:50	London Stock Exchange	1,815	267.20	19091XJ3z0h
10:54:50	London Stock Exchange	2,192	267.20	19091XJ3z0i
10:54:51	London Stock Exchange	1,284	267.20	19091XJ3z0j
10:55:26	London Stock Exchange	700	267.20	19091XJ3z3z
10:55:50	London Stock Exchange	3,896	267.10	19091XJ3z6t
10:55:50	London Stock Exchange	1,020	267.10	19091XJ3z6v
10:55:50	London Stock Exchange	927	267.10	19091XJ3z6w
10:55:50	London Stock Exchange	113	267.10	19091XJ3z6x
10:55:50	London Stock Exchange	4	267.10	19091XJ3z6y
10:55:50	London Stock Exchange	113	267.10	19091XJ3z6z
10:55:50	London Stock Exchange	226	267.10	19091XJ3z70
10:55:50	London Stock Exchange	113	267.10	19091XJ3z71
10:55:50	London Stock Exchange	113	267.10	19091XJ3z72
10:55:50	London Stock Exchange	226	267.10	19091XJ3z73
10:55:50	London Stock Exchange	452	267.10	19091XJ3z74
10:55:50	London Stock Exchange	589	267.10	19091XJ3z75
10:55:52	London Stock Exchange	508	267.00	19091XJ3z7c
10:55:52	London Stock Exchange	708	267.00	19091XJ3z7g
10:55:52	London Stock Exchange	1,032	266.90	19091XJ3z7h
10:55:52	London Stock Exchange	1,032	266.90	19091XJ3z7i
10:55:53	London Stock Exchange	750	266.90	19091XJ3z7j
10:55:56	London Stock Exchange	1,032	266.90	19091XJ3z7t
10:56:01	London Stock Exchange	4,232	266.80	19091XJ3z80
10:56:01	London Stock Exchange	953	266.80	19091XJ3z81
10:56:03	London Stock Exchange	1,759	266.80	19091XJ3z8f
10:56:03	London Stock Exchange	828	266.80	19091XJ3z8g
10:56:03	London Stock Exchange	931	266.80	19091XJ3z8h
10:56:44	London Stock Exchange	282	266.50	19091XJ3zaw
10:57:27	London Stock Exchange	927	266.50	19091XJ3zeb
10:58:11	London Stock Exchange	1,143	266.40	19091XJ3zij
10:58:11	London Stock Exchange	2,409	266.40	19091XJ3zik
10:59:23	London Stock Exchange	280	266.30	19091XJ3zpp
10:59:23	London Stock Exchange	446	266.30	19091XJ3zpq
11:00:05	London Stock Exchange	2,589	266.20	19091XJ3zv0
11:00:05	London Stock Exchange	1,787	266.20	19091XJ3zv2
11:00:05	London Stock Exchange	1,186	266.10	19091XJ3zv3
11:00:07	London Stock Exchange	1,186	266.10	19091XJ3zvc
11:00:19	London Stock Exchange	846	266.00	19091XJ3zx7
11:01:19	London Stock Exchange	30	266.10	19091XJ402k
11:01:19	London Stock Exchange	3,716	266.10	19091XJ402l
11:01:19	London Stock Exchange	782	266.20	19091XJ402m
11:01:19	London Stock Exchange	33	266.20	19091XJ402p
11:01:19	London Stock Exchange	700	266.20	19091XJ402o
11:01:19	London Stock Exchange	218	266.20	19091XJ402n
11:01:20	London Stock Exchange	493	266.20	19091XJ402q
11:01:23	London Stock Exchange	1,644	266.00	19091XJ4035
11:04:55	London Stock Exchange	476	266.50	19091XJ40qc
11:04:55	London Stock Exchange	543	266.50	19091XJ40qb
11:04:59	London Stock Exchange	799	266.50	19091XJ40qi
11:05:21	London Stock Exchange	931	266.40	19091XJ40sx
11:05:21	London Stock Exchange	503	266.40	19091XJ40t3
11:05:21	London Stock Exchange	296	266.40	19091XJ40t2
11:05:23	London Stock Exchange	741	266.40	19091XJ40tl
11:05:23	London Stock Exchange	1,206	266.40	19091XJ40tn
11:05:26	London Stock Exchange	393	266.40	19091XJ40ua
11:05:26	London Stock Exchange	169	266.40	19091XJ40u9
11:05:30	London Stock Exchange	2,311	266.30	19091XJ40uo
11:05:30	London Stock Exchange	2,923	266.30	19091XJ40up
11:05:30	London Stock Exchange	1,075	266.30	19091XJ40ur
11:06:27	London Stock Exchange	462	266.00	19091XJ40zw
11:10:10	London Stock Exchange	503	266.10	19091XJ41hc
11:10:15	London Stock Exchange	506	266.10	19091XJ41ht
11:10:28	London Stock Exchange	1,305	266.20	19091XJ41j0
11:10:28	London Stock Exchange	569	266.20	19091XJ41iz
11:10:33	London Stock Exchange	648	266.20	19091XJ41jk
11:11:33	London Stock Exchange	519	266.10	19091XJ41pf
11:11:33	London Stock Exchange	972	266.10	19091XJ41pg
11:11:35	London Stock Exchange	637	266.10	19091XJ41pj
11:12:13	London Stock Exchange	513	266.10	19091XJ41rq
11:12:14	London Stock Exchange	507	266.10	19091XJ41rt
11:12:16	London Stock Exchange	1,315	266.00	19091XJ41ru
11:16:04	London Stock Exchange	505	266.30	19091XJ4272
11:17:42	London Stock Exchange	1,607	266.50	19091XJ42cz
11:17:42	London Stock Exchange	479	266.50	19091XJ42d0
11:17:42	London Stock Exchange	1,128	266.50	19091XJ42d1
11:17:42	London Stock Exchange	511	266.50	19091XJ42d2
11:18:15	London Stock Exchange	1,000	266.50	19091XJ42it
11:18:15	London Stock Exchange	2,446	266.40	19091XJ42iv
11:18:15	London Stock Exchange	291	266.40	19091XJ42iw
11:18:17	London Stock Exchange	780	266.50	19091XJ42j8
11:18:17	London Stock Exchange	1,000	266.50	19091XJ42j7
11:18:17	London Stock Exchange	1,000	266.50	19091XJ42j6
11:18:20	London Stock Exchange	522	266.50	19091XJ42jl
11:18:20	London Stock Exchange	511	266.50	19091XJ42jr
11:18:22	London Stock Exchange	505	266.50	19091XJ42k3
11:18:23	London Stock Exchange	508	266.50	19091XJ42kf
11:18:24	London Stock Exchange	501	266.50	19091XJ42kl
11:18:24	London Stock Exchange	1,307	266.40	19091XJ42km
11:18:33	London Stock Exchange	1,450	266.40	19091XJ42kn
11:18:50	London Stock Exchange	4,868	266.40	19091XJ42nn
11:18:50	London Stock Exchange	1,400	266.40	19091XJ42ny
11:18:50	London Stock Exchange	1,400	266.40	19091XJ42o6
11:18:50	London Stock Exchange	1,915	266.40	19091XJ42o1
11:18:54	London Stock Exchange	900	266.30	19091XJ42q3
11:18:54	London Stock Exchange	33	266.30	19091XJ42q5
11:18:55	London Stock Exchange	33	266.30	19091XJ42qi
11:19:03	London Stock Exchange	1,676	266.30	19091XJ42r5
11:19:03	London Stock Exchange	185	266.30	19091XJ42r6
11:20:25	London Stock Exchange	2,573	266.20	19091XJ42zi
11:20:25	London Stock Exchange	298	266.20	19091XJ42zj
11:20:41	London Stock Exchange	826	266.10	19091XJ431y
11:20:41	London Stock Exchange	826	266.10	19091XJ431z
11:21:09	London Stock Exchange	611	265.90	19091XJ435h
11:22:32	London Stock Exchange	645	265.80	19091XJ439v
11:25:02	London Stock Exchange	3,894	266.20	19091XJ43nj
11:26:02	London Stock Exchange	1,726	266.00	19091XJ43td
11:26:02	London Stock Exchange	537	266.00	19091XJ43te
11:30:06	London Stock Exchange	259	266.00	19091XJ447u
11:30:06	London Stock Exchange	324	266.00	19091XJ447t
11:30:43	London Stock Exchange	690	266.10	19091XJ449t
11:30:44	London Stock Exchange	503	266.10	19091XJ449u
11:30:44	London Stock Exchange	1,141	266.00	19091XJ449v
11:31:00	London Stock Exchange	1,575	266.00	19091XJ44ao
11:31:00	London Stock Exchange	2,641	266.00	19091XJ44ap
11:33:41	London Stock Exchange	879	265.90	19091XJ44h3
11:33:41	London Stock Exchange	879	265.90	19091XJ44h4
11:37:01	London Stock Exchange	4,472	266.00	19091XJ44ur
11:42:48	London Stock Exchange	4,598	266.30	19091XJ45js
11:42:48	London Stock Exchange	73	266.30	19091XJ45jt
11:42:48	London Stock Exchange	850	266.20	19091XJ45jw
11:42:48	London Stock Exchange	583	266.20	19091XJ45jx
11:42:51	London Stock Exchange	1,830	266.10	19091XJ45k4
11:43:31	London Stock Exchange	616	266.10	19091XJ45mk
11:44:08	London Stock Exchange	1,259	266.20	19091XJ45q7
11:45:37	London Stock Exchange	2,825	266.20	19091XJ45uf
11:49:28	London Stock Exchange	360	266.00	19091XJ465l
11:49:28	London Stock Exchange	1,774	266.00	19091XJ465m
11:49:28	London Stock Exchange	1,552	266.00	19091XJ465n
11:49:28	London Stock Exchange	1,025	266.00	19091XJ465o
11:51:43	London Stock Exchange	1,372	266.20	19091XJ46er
11:51:45	London Stock Exchange	726	266.20	19091XJ46f4
11:51:46	London Stock Exchange	2,037	266.20	19091XJ46fb
11:51:46	London Stock Exchange	520	266.20	19091XJ46fc
11:51:46	London Stock Exchange	3	266.20	19091XJ46ff
11:51:46	London Stock Exchange	1,888	266.20	19091XJ46fg
11:51:46	London Stock Exchange	146	266.20	19091XJ46fj
11:53:25	London Stock Exchange	1,356	266.10	19091XJ46pk
11:53:25	London Stock Exchange	2,202	266.10	19091XJ46pl
11:53:48	London Stock Exchange	297	266.50	19091XJ46rd
11:53:56	London Stock Exchange	638	266.60	19091XJ46sh
11:53:56	London Stock Exchange	1,110	266.60	19091XJ46sg
11:53:56	London Stock Exchange	1,000	266.60	19091XJ46sf
11:54:03	London Stock Exchange	81	266.60	19091XJ46t9
11:54:03	London Stock Exchange	900	266.60	19091XJ46t8
11:54:03	London Stock Exchange	1,282	266.60	19091XJ46t7
11:54:03	London Stock Exchange	580	266.50	19091XJ46ta
11:54:03	London Stock Exchange	71	266.50	19091XJ46tb
11:54:03	London Stock Exchange	1,573	266.50	19091XJ46tc
11:54:58	London Stock Exchange	1,517	266.50	19091XJ46z1
11:54:58	London Stock Exchange	2,001	266.50	19091XJ46z2
11:54:58	London Stock Exchange	1,544	266.40	19091XJ46z3
11:55:02	London Stock Exchange	832	266.30	19091XJ46zy
11:55:02	London Stock Exchange	1,064	266.30	19091XJ46zz
11:55:06	London Stock Exchange	1,792	266.30	19091XJ4718
11:56:31	London Stock Exchange	511	266.50	19091XJ477u
11:56:31	London Stock Exchange	534	266.50	19091XJ477y
11:58:12	London Stock Exchange	1,043	266.50	19091XJ47c7
11:58:12	London Stock Exchange	793	266.50	19091XJ47c9
11:58:12	London Stock Exchange	501	266.50	19091XJ47c8
11:58:13	London Stock Exchange	891	266.50	19091XJ47ca
11:58:40	London Stock Exchange	351	266.50	19091XJ47e1
11:58:40	London Stock Exchange	144	266.50	19091XJ47e0
11:59:12	London Stock Exchange	557	266.40	19091XJ47gb
11:59:12	London Stock Exchange	4,085	266.40	19091XJ47gc
11:59:30	London Stock Exchange	594	266.30	19091XJ47hu
11:59:30	London Stock Exchange	310	266.30	19091XJ47hv
12:02:40	London Stock Exchange	2	266.70	19091XJ4814
12:02:41	London Stock Exchange	1,000	266.80	19091XJ4816
12:03:10	London Stock Exchange	1,032	266.90	19091XJ484o
12:03:11	London Stock Exchange	499	266.90	19091XJ484v
12:03:11	London Stock Exchange	352	266.90	19091XJ484y
12:03:11	London Stock Exchange	474	266.90	19091XJ484x
12:03:25	London Stock Exchange	2,500	266.90	19091XJ485q
12:03:25	London Stock Exchange	348	267.00	19091XJ485s
12:03:25	London Stock Exchange	300	266.90	19091XJ485r
12:03:47	London Stock Exchange	814	267.20	19091XJ4878
12:03:47	London Stock Exchange	293	267.20	19091XJ4877
12:03:49	London Stock Exchange	190	267.20	19091XJ4879
12:04:16	London Stock Exchange	600	267.20	19091XJ488k
12:04:16	London Stock Exchange	168	267.30	19091XJ488m
12:04:16	London Stock Exchange	1,683	267.30	19091XJ488l
12:04:16	London Stock Exchange	398	267.30	19091XJ488n
12:04:17	London Stock Exchange	482	267.30	19091XJ488o
12:04:24	London Stock Exchange	377	267.40	19091XJ489e
12:04:24	London Stock Exchange	1,400	267.40	19091XJ489d
12:04:24	London Stock Exchange	750	267.40	19091XJ489f
12:05:23	London Stock Exchange	324	267.40	19091XJ48eb
12:05:23	London Stock Exchange	1,400	267.40	19091XJ48e9
12:05:23	London Stock Exchange	1,459	267.40	19091XJ48fq
12:06:34	London Stock Exchange	4,529	267.50	19091XJ48kl
12:06:34	London Stock Exchange	1,600	267.50	19091XJ48kn
12:06:34	London Stock Exchange	1,400	267.50	19091XJ48km
12:06:34	London Stock Exchange	1,529	267.50	19091XJ48ko
12:08:24	London Stock Exchange	1,008	267.40	19091XJ48rt
12:08:24	London Stock Exchange	1,536	267.40	19091XJ48ru
12:08:24	London Stock Exchange	992	267.40	19091XJ48rv
12:08:44	London Stock Exchange	729	267.40	19091XJ48uk
12:09:05	London Stock Exchange	521	267.40	19091XJ48xv
12:09:05	London Stock Exchange	186	267.40	19091XJ48xw
12:09:16	London Stock Exchange	623	267.30	19091XJ48zc
12:12:30	London Stock Exchange	755	267.70	19091XJ49dw
12:13:03	London Stock Exchange	1,039	267.70	19091XJ49fm
12:13:03	London Stock Exchange	489	267.70	19091XJ49fp
12:13:03	London Stock Exchange	670	267.70	19091XJ49fo
12:13:04	London Stock Exchange	578	267.70	19091XJ49fq
12:13:17	London Stock Exchange	461	267.70	19091XJ49h1
12:13:18	London Stock Exchange	4,529	267.60	19091XJ49h2
12:13:18	London Stock Exchange	4,529	267.60	19091XJ49h3
12:15:46	London Stock Exchange	845	267.40	19091XJ49t5
12:15:46	London Stock Exchange	845	267.40	19091XJ49t6
12:20:44	London Stock Exchange	612	267.90	19091XJ4aer
12:21:04	London Stock Exchange	4,496	267.80	19091XJ4ahl
12:21:05	London Stock Exchange	1,049	267.70	19091XJ4ahr
12:21:05	London Stock Exchange	295	267.70	19091XJ4aht
12:21:05	London Stock Exchange	176	267.70	19091XJ4ahs
12:21:20	London Stock Exchange	713	267.70	19091XJ4aj8
12:21:24	London Stock Exchange	473	267.70	19091XJ4ajp
12:23:14	London Stock Exchange	4,228	267.60	19091XJ4ata
12:23:14	London Stock Exchange	121	267.60	19091XJ4atb
12:23:14	London Stock Exchange	1,909	267.50	19091XJ4atc
12:23:14	London Stock Exchange	596	267.50	19091XJ4atd
12:24:37	London Stock Exchange	13	267.70	19091XJ4ayj
12:24:37	London Stock Exchange	58	267.70	19091XJ4ayi
12:24:38	London Stock Exchange	96	267.70	19091XJ4ayn
12:24:40	London Stock Exchange	275	267.70	19091XJ4az2
12:24:40	London Stock Exchange	1,000	267.70	19091XJ4az1
12:24:41	London Stock Exchange	1,000	267.70	19091XJ4az6
12:25:34	London Stock Exchange	509	267.70	19091XJ4b4t
12:25:34	London Stock Exchange	509	267.70	19091XJ4b4z
12:25:35	London Stock Exchange	518	267.70	19091XJ4b50
12:25:38	London Stock Exchange	1,484	267.60	19091XJ4b5b
12:25:38	London Stock Exchange	1,513	267.60	19091XJ4b5c
12:25:38	London Stock Exchange	2,121	267.60	19091XJ4b5d
12:25:41	London Stock Exchange	856	267.50	19091XJ4b5l
12:25:41	London Stock Exchange	856	267.50	19091XJ4b5m
12:29:01	London Stock Exchange	743	267.50	19091XJ4bmy
12:29:11	London Stock Exchange	680	267.60	19091XJ4bnp
12:29:35	London Stock Exchange	4,226	267.50	19091XJ4bqc
12:29:35	London Stock Exchange	608	267.50	19091XJ4bqe
12:29:35	London Stock Exchange	1,000	267.50	19091XJ4bqd
12:29:38	London Stock Exchange	667	267.40	19091XJ4bqq
12:29:42	London Stock Exchange	225	267.40	19091XJ4bqz
12:31:14	London Stock Exchange	705	267.20	19091XJ4c1x
12:31:14	London Stock Exchange	181	267.20	19091XJ4c1y
12:35:34	London Stock Exchange	751	267.60	19091XJ4cjp
12:35:34	London Stock Exchange	437	267.60	19091XJ4cjs
12:35:34	London Stock Exchange	249	267.60	19091XJ4cjr
12:36:16	London Stock Exchange	1,711	267.50	19091XJ4cn6
12:36:16	London Stock Exchange	2,800	267.50	19091XJ4cn7
12:36:56	London Stock Exchange	2,504	267.40	19091XJ4cql
12:36:56	London Stock Exchange	719	267.40	19091XJ4cqm
12:38:12	London Stock Exchange	163	267.10	19091XJ4cu0
12:38:35	London Stock Exchange	24	267.10	19091XJ4cwr
12:39:06	London Stock Exchange	3,061	267.20	19091XJ4cxk
12:39:06	London Stock Exchange	1,000	267.20	19091XJ4cxl
12:39:06	London Stock Exchange	790	267.20	19091XJ4cxm
12:39:06	London Stock Exchange	1,271	267.20	19091XJ4cxn
12:41:52	London Stock Exchange	606	267.00	19091XJ4d85
12:41:52	London Stock Exchange	606	267.00	19091XJ4d86
12:42:53	London Stock Exchange	676	267.00	19091XJ4d9y
12:43:16	London Stock Exchange	1,474	267.00	19091XJ4dbw
12:46:47	London Stock Exchange	1,488	267.10	19091XJ4dyi
12:47:26	London Stock Exchange	857	267.40	19091XJ4e18
12:47:26	London Stock Exchange	750	267.40	19091XJ4e19
12:47:37	London Stock Exchange	5,074	267.20	19091XJ4e1r
12:47:37	London Stock Exchange	3,074	267.20	19091XJ4e1t
12:47:37	London Stock Exchange	2,000	267.20	19091XJ4e1s
12:47:37	London Stock Exchange	585	267.20	19091XJ4e1u
12:48:40	London Stock Exchange	4,266	267.10	19091XJ4e6x
12:48:40	London Stock Exchange	1,276	267.10	19091XJ4e6y
12:50:35	London Stock Exchange	962	266.90	19091XJ4ehp
12:53:15	London Stock Exchange	984	267.00	19091XJ4ew4
12:53:15	London Stock Exchange	2,522	267.00	19091XJ4ew5
12:54:28	London Stock Exchange	876	267.20	19091XJ4f1x
12:54:29	London Stock Exchange	567	267.20	19091XJ4f20
12:54:47	London Stock Exchange	42	267.20	19091XJ4f2i
12:54:47	London Stock Exchange	557	267.20	19091XJ4f2h
12:54:47	London Stock Exchange	1,345	267.20	19091XJ4f2n
12:54:48	London Stock Exchange	564	267.20	19091XJ4f2q
12:55:35	London Stock Exchange	246	267.20	19091XJ4f54
12:55:35	London Stock Exchange	256	267.20	19091XJ4f53
12:56:14	London Stock Exchange	162	267.40	19091XJ4f6o
12:56:14	London Stock Exchange	750	267.40	19091XJ4f6n
12:56:18	London Stock Exchange	46	267.40	19091XJ4f6x
12:56:18	London Stock Exchange	1,175	267.40	19091XJ4f6w
12:56:19	London Stock Exchange	518	267.40	19091XJ4f6y
12:57:34	London Stock Exchange	523	267.60	19091XJ4fa9
12:57:41	London Stock Exchange	508	267.60	19091XJ4fag
12:58:22	London Stock Exchange	389	267.70	19091XJ4fc9
12:58:22	London Stock Exchange	388	267.70	19091XJ4fca
12:58:25	London Stock Exchange	553	267.70	19091XJ4fcb
12:59:04	London Stock Exchange	661	267.80	19091XJ4fe6
12:59:05	London Stock Exchange	682	267.80	19091XJ4fe7
12:59:05	London Stock Exchange	70	267.80	19091XJ4fe9
12:59:05	London Stock Exchange	750	267.80	19091XJ4fe8
13:00:26	London Stock Exchange	568	267.80	19091XJ4fhq
13:00:45	London Stock Exchange	599	267.80	19091XJ4fi4
13:01:33	London Stock Exchange	784	267.70	19091XJ4fjz
13:01:33	London Stock Exchange	3,806	267.70	19091XJ4fk0
13:01:33	London Stock Exchange	750	267.70	19091XJ4fk1
13:02:18	London Stock Exchange	836	267.90	19091XJ4flz
13:02:19	London Stock Exchange	95	267.90	19091XJ4fm1
13:02:19	London Stock Exchange	458	267.90	19091XJ4fm0
13:02:52	London Stock Exchange	35	267.70	19091XJ4fo7
13:02:52	London Stock Exchange	4,981	267.70	19091XJ4fo8
13:04:18	London Stock Exchange	1,289	267.60	19091XJ4fvf
13:04:18	London Stock Exchange	598	267.60	19091XJ4fvg
13:04:57	London Stock Exchange	1,299	267.50	19091XJ4fx4
13:05:01	London Stock Exchange	1,066	267.40	19091XJ4fx6
13:05:22	London Stock Exchange	587	267.40	19091XJ4fyi
13:07:54	London Stock Exchange	1,816	267.30	19091XJ4g51
13:09:12	London Stock Exchange	2,233	267.50	19091XJ4g9u
13:09:12	London Stock Exchange	11	267.50	19091XJ4g9t
13:09:13	London Stock Exchange	956	267.50	19091XJ4g9v
13:09:18	London Stock Exchange	502	267.50	19091XJ4gaf
13:12:29	London Stock Exchange	556	267.50	19091XJ4gnf
13:13:20	London Stock Exchange	4,252	267.40	19091XJ4gpa
13:13:26	London Stock Exchange	802	267.40	19091XJ4gpg
13:13:26	London Stock Exchange	1,682	267.40	19091XJ4gph
13:13:56	London Stock Exchange	140	267.30	19091XJ4gsf
13:17:14	London Stock Exchange	4,413	267.30	19091XJ4h2e
13:17:14	London Stock Exchange	1,100	267.30	19091XJ4h2i
13:17:14	London Stock Exchange	1,315	267.30	19091XJ4h2h
13:17:14	London Stock Exchange	910	267.30	19091XJ4h2g
13:17:14	London Stock Exchange	1,000	267.30	19091XJ4h2f
13:17:14	London Stock Exchange	88	267.30	19091XJ4h2j
13:18:22	London Stock Exchange	1,066	267.20	19091XJ4h4m
13:18:22	London Stock Exchange	336	267.10	19091XJ4h4n
13:20:06	London Stock Exchange	572	267.10	19091XJ4hcd
13:20:21	London Stock Exchange	2,000	267.10	19091XJ4hdt
13:24:00	London Stock Exchange	1,805	267.10	19091XJ4hso
13:24:00	London Stock Exchange	1,064	267.10	19091XJ4hsp
13:24:00	London Stock Exchange	741	267.10	19091XJ4hsq
13:24:39	London Stock Exchange	1,994	267.10	19091XJ4hux
13:26:56	London Stock Exchange	1,281	267.10	19091XJ4i2q
13:28:27	London Stock Exchange	715	267.30	19091XJ4i6s
13:29:42	London Stock Exchange	1,532	267.70	19091XJ4ibr
13:29:42	London Stock Exchange	656	267.70	19091XJ4ibs
13:30:01	London Stock Exchange	1,632	267.60	19091XJ4ido
13:30:01	London Stock Exchange	1,146	267.50	19091XJ4ie1
13:30:01	London Stock Exchange	1,620	267.50	19091XJ4ieb
13:30:01	London Stock Exchange	12	267.50	19091XJ4ieg
13:30:01	London Stock Exchange	646	267.60	19091XJ4ien
13:30:01	London Stock Exchange	639	267.60	19091XJ4ig7
13:30:02	London Stock Exchange	106	267.60	19091XJ4igk
13:30:02	London Stock Exchange	382	267.60	19091XJ4igl
13:30:02	London Stock Exchange	1,000	267.60	19091XJ4ihg
13:30:02	London Stock Exchange	1,177	267.60	19091XJ4ihi
13:30:03	London Stock Exchange	1,300	267.50	19091XJ4ihz
13:30:10	London Stock Exchange	673	267.50	19091XJ4ijs
13:30:57	London Stock Exchange	53	267.60	19091XJ4ip7
13:30:57	London Stock Exchange	15	267.60	19091XJ4ip8
13:30:57	London Stock Exchange	46	267.60	19091XJ4ip9
13:30:57	London Stock Exchange	404	267.60	19091XJ4ipa
13:30:57	London Stock Exchange	519	267.60	19091XJ4ipb
13:31:04	London Stock Exchange	1,651	267.50	19091XJ4ipj
13:32:44	London Stock Exchange	619	267.70	19091XJ4ivj
13:32:44	London Stock Exchange	750	267.70	19091XJ4ivk
13:32:44	London Stock Exchange	479	267.70	19091XJ4ivl
13:33:16	London Stock Exchange	1,000	267.90	19091XJ4ixl
13:33:16	London Stock Exchange	47	267.90	19091XJ4ixm
13:34:44	London Stock Exchange	1,650	268.10	19091XJ4j36
13:35:10	London Stock Exchange	1,650	268.10	19091XJ4j43
13:35:18	London Stock Exchange	1,027	268.20	19091XJ4j4c
13:35:18	London Stock Exchange	569	268.20	19091XJ4j4d
13:35:19	London Stock Exchange	1,000	268.20	19091XJ4j4i
13:35:19	London Stock Exchange	996	268.20	19091XJ4j4j
13:35:20	London Stock Exchange	694	268.20	19091XJ4j4l
13:35:20	London Stock Exchange	1,688	268.20	19091XJ4j4m
13:35:20	London Stock Exchange	693	268.20	19091XJ4j4n
13:35:37	London Stock Exchange	627	268.20	19091XJ4j53
13:35:38	London Stock Exchange	1,000	268.20	19091XJ4j57
13:36:09	London Stock Exchange	1,000	268.20	19091XJ4j7e
13:36:17	London Stock Exchange	920	268.20	19091XJ4j86
13:36:53	London Stock Exchange	130	268.10	19091XJ4ja7
13:37:04	London Stock Exchange	1,662	268.10	19091XJ4jav
13:37:04	London Stock Exchange	191	268.10	19091XJ4jaw
13:37:04	London Stock Exchange	1,471	268.10	19091XJ4jax
13:37:04	London Stock Exchange	544	268.10	19091XJ4jay
13:37:04	London Stock Exchange	960	268.10	19091XJ4jaz
13:37:04	London Stock Exchange	1,000	268.10	19091XJ4jb0
13:37:04	London Stock Exchange	1,900	268.10	19091XJ4jb1
13:37:37	London Stock Exchange	256	268.20	19091XJ4je2
13:37:37	London Stock Exchange	1,000	268.20	19091XJ4je3
13:37:37	London Stock Exchange	478	268.20	19091XJ4je4
13:37:37	London Stock Exchange	976	268.20	19091XJ4je5
13:38:16	London Stock Exchange	958	268.30	19091XJ4jhr
13:38:18	London Stock Exchange	502	268.30	19091XJ4jht
13:38:19	London Stock Exchange	498	268.30	19091XJ4jhv
13:38:19	London Stock Exchange	1,900	268.30	19091XJ4jhw
13:38:19	London Stock Exchange	1,264	268.30	19091XJ4jhx
13:38:19	London Stock Exchange	643	268.30	19091XJ4jhy
13:38:20	London Stock Exchange	389	268.30	19091XJ4ji8
13:40:31	London Stock Exchange	518	268.60	19091XJ4jqr
13:40:32	London Stock Exchange	757	268.60	19091XJ4jr0
13:40:36	London Stock Exchange	500	268.60	19091XJ4jru
13:41:19	London Stock Exchange	357	268.60	19091XJ4jtr
13:41:19	London Stock Exchange	3,645	268.60	19091XJ4jts
13:41:19	London Stock Exchange	1,451	268.60	19091XJ4jtt
13:41:19	London Stock Exchange	1,000	268.60	19091XJ4jtu
13:41:45	London Stock Exchange	803	268.80	19091XJ4jw3
13:41:46	London Stock Exchange	750	268.80	19091XJ4jw5
13:41:46	London Stock Exchange	560	268.80	19091XJ4jw7
13:41:56	London Stock Exchange	504	268.80	19091XJ4jwh
13:41:56	London Stock Exchange	543	268.80	19091XJ4jwi
13:43:02	London Stock Exchange	717	268.80	19091XJ4k0z
13:43:03	London Stock Exchange	657	268.80	19091XJ4k13
13:43:54	London Stock Exchange	1,443	268.80	19091XJ4k35
13:44:01	London Stock Exchange	361	268.80	19091XJ4k3h
13:44:01	London Stock Exchange	382	268.80	19091XJ4k3i
13:44:01	London Stock Exchange	358	268.80	19091XJ4k3j
13:44:01	London Stock Exchange	533	268.80	19091XJ4k3l
13:44:34	London Stock Exchange	4,820	268.70	19091XJ4k6m
13:44:34	London Stock Exchange	1,673	268.70	19091XJ4k6n
13:44:34	London Stock Exchange	1,673	268.70	19091XJ4k6o
13:47:45	London Stock Exchange	606	268.70	19091XJ4kj5
13:48:13	London Stock Exchange	250	268.70	19091XJ4kks
13:48:14	London Stock Exchange	751	268.70	19091XJ4kky
13:48:52	London Stock Exchange	268	268.60	19091XJ4kmi
13:48:52	London Stock Exchange	4,267	268.60	19091XJ4kmj
13:48:52	London Stock Exchange	1,000	268.50	19091XJ4kmk
13:48:52	London Stock Exchange	23	268.50	19091XJ4kml
13:48:52	London Stock Exchange	718	268.40	19091XJ4kmm
13:48:52	London Stock Exchange	718	268.40	19091XJ4kmn
13:48:56	London Stock Exchange	5	268.30	19091XJ4kmq
13:48:58	London Stock Exchange	455	268.30	19091XJ4kmt
13:48:58	London Stock Exchange	485	268.30	19091XJ4kmu
13:50:04	London Stock Exchange	877	268.10	19091XJ4kt7
13:50:04	London Stock Exchange	877	268.10	19091XJ4kt8
13:51:17	London Stock Exchange	1,858	268.00	19091XJ4kxc
13:51:17	London Stock Exchange	128	268.00	19091XJ4kxd
13:52:25	London Stock Exchange	1,954	268.20	19091XJ4l0t
13:52:40	London Stock Exchange	382	268.40	19091XJ4l20
13:52:40	London Stock Exchange	850	268.40	19091XJ4l21
13:52:40	London Stock Exchange	297	268.40	19091XJ4l22
13:52:40	London Stock Exchange	218	268.40	19091XJ4l1y
13:52:40	London Stock Exchange	1,000	268.40	19091XJ4l1z
13:52:40	London Stock Exchange	467	268.40	19091XJ4l23
13:52:40	London Stock Exchange	81	268.40	19091XJ4l24
13:53:21	London Stock Exchange	471	268.40	19091XJ4l6s
13:54:07	London Stock Exchange	741	268.30	19091XJ4l9q
13:54:07	London Stock Exchange	259	268.30	19091XJ4l9w
13:54:07	London Stock Exchange	220	268.30	19091XJ4l9x
13:55:17	London Stock Exchange	600	268.30	19091XJ4lds
13:56:09	London Stock Exchange	601	268.40	19091XJ4lgj
13:56:09	London Stock Exchange	589	268.40	19091XJ4lgl
13:56:09	London Stock Exchange	351	268.40	19091XJ4lgm
13:56:10	London Stock Exchange	1,000	268.40	19091XJ4lgn
13:56:10	London Stock Exchange	851	268.40	19091XJ4lgo
13:56:11	London Stock Exchange	464	268.40	19091XJ4lgp
13:56:33	London Stock Exchange	604	268.50	19091XJ4lk3
13:57:46	London Stock Exchange	382	268.40	19091XJ4lox
13:57:47	London Stock Exchange	1,000	268.40	19091XJ4lp0
13:58:01	London Stock Exchange	1,517	268.80	19091XJ4lqk
13:58:01	London Stock Exchange	1,000	268.80	19091XJ4lql
13:58:01	London Stock Exchange	517	268.80	19091XJ4lqm
13:58:01	London Stock Exchange	114	268.80	19091XJ4lqo
13:58:01	London Stock Exchange	1,928	268.80	19091XJ4lqp
13:58:06	London Stock Exchange	507	268.80	19091XJ4lrc
13:58:06	London Stock Exchange	726	268.80	19091XJ4lre
13:58:10	London Stock Exchange	716	268.80	19091XJ4ls3
13:58:13	London Stock Exchange	716	268.80	19091XJ4ls5
13:58:15	London Stock Exchange	309	268.80	19091XJ4lsi
13:58:15	London Stock Exchange	194	268.80	19091XJ4lsj
13:58:35	London Stock Exchange	539	268.80	19091XJ4ltc
13:58:35	London Stock Exchange	933	268.80	19091XJ4ltd
13:58:44	London Stock Exchange	550	268.70	19091XJ4ltt
13:58:44	London Stock Exchange	2,314	268.70	19091XJ4ltu
13:58:44	London Stock Exchange	519	268.70	19091XJ4ltv
13:58:44	London Stock Exchange	88	268.80	19091XJ4ltw
13:58:53	London Stock Exchange	1,683	268.60	19091XJ4lus
13:58:53	London Stock Exchange	725	268.50	19091XJ4lut
13:58:53	London Stock Exchange	459	268.50	19091XJ4luu
13:58:53	London Stock Exchange	525	268.40	19091XJ4luv
13:58:53	London Stock Exchange	1,464	268.50	19091XJ4luw
13:58:53	London Stock Exchange	377	268.60	19091XJ4lux
13:58:53	London Stock Exchange	522	268.60	19091XJ4lv0
13:58:53	London Stock Exchange	406	268.60	19091XJ4lv1
13:58:53	London Stock Exchange	623	268.60	19091XJ4luy
13:58:53	London Stock Exchange	1,400	268.60	19091XJ4luz
13:58:55	London Stock Exchange	572	268.60	19091XJ4lv2
13:59:33	London Stock Exchange	3,494	268.50	19091XJ4lwo
13:59:56	London Stock Exchange	1,663	268.50	19091XJ4lxy
13:59:56	London Stock Exchange	389	268.50	19091XJ4lxz
14:00:43	London Stock Exchange	200	268.30	19091XJ4m2b
14:00:51	London Stock Exchange	495	268.30	19091XJ4m3n
14:03:19	London Stock Exchange	857	268.20	19091XJ4mhm
14:03:19	London Stock Exchange	556	268.10	19091XJ4mhn
14:05:59	London Stock Exchange	670	268.10	19091XJ4myf
14:06:06	London Stock Exchange	1,201	268.10	19091XJ4myz
14:09:25	London Stock Exchange	267	268.40	19091XJ4nli
14:09:25	London Stock Exchange	461	268.40	19091XJ4nlj
14:09:34	London Stock Exchange	728	268.40	19091XJ4nlu
14:09:37	London Stock Exchange	1,600	268.30	19091XJ4nlw
14:09:37	London Stock Exchange	645	268.40	19091XJ4nlx
14:09:50	London Stock Exchange	1,317	268.30	19091XJ4no4
14:09:50	London Stock Exchange	2,293	268.30	19091XJ4no5
14:13:41	London Stock Exchange	482	268.10	19091XJ4o9n
14:14:25	London Stock Exchange	1,332	268.10	19091XJ4oco
14:14:25	London Stock Exchange	1,042	268.10	19091XJ4ocq
14:20:37	London Stock Exchange	4,678	268.20	19091XJ4p5d
14:20:37	London Stock Exchange	175	268.20	19091XJ4p5e
14:20:37	London Stock Exchange	475	268.30	19091XJ4p5i
14:20:37	London Stock Exchange	484	268.30	19091XJ4p5j
14:25:35	London Stock Exchange	3,722	268.40	19091XJ4pnz
14:25:35	London Stock Exchange	168	268.40	19091XJ4po0
14:25:35	London Stock Exchange	1,572	268.40	19091XJ4po2
14:25:35	London Stock Exchange	1,400	268.40	19091XJ4po3
14:25:35	London Stock Exchange	582	268.40	19091XJ4po5
14:25:35	London Stock Exchange	160	268.40	19091XJ4po6
14:25:35	London Stock Exchange	372	268.40	19091XJ4po7
14:25:37	London Stock Exchange	293	268.40	19091XJ4poe
14:25:37	London Stock Exchange	488	268.40	19091XJ4pof
14:25:38	London Stock Exchange	540	268.40	19091XJ4poh
14:25:38	London Stock Exchange	159	268.40	19091XJ4poi
14:25:38	London Stock Exchange	409	268.40	19091XJ4poj
14:27:50	London Stock Exchange	721	268.50	19091XJ4q0f
14:27:59	London Stock Exchange	829	268.50	19091XJ4q1s
14:28:00	London Stock Exchange	704	268.50	19091XJ4q1v
14:28:00	London Stock Exchange	295	268.50	19091XJ4q1w
14:28:10	London Stock Exchange	949	268.50	19091XJ4q2p
14:28:10	London Stock Exchange	849	268.50	19091XJ4q2q
14:28:11	London Stock Exchange	499	268.50	19091XJ4q2s
14:29:31	London Stock Exchange	623	268.50	19091XJ4q7h
14:29:44	London Stock Exchange	483	268.50	19091XJ4q91
14:29:51	London Stock Exchange	562	268.40	19091XJ4q9t
14:29:51	London Stock Exchange	1,426	268.40	19091XJ4q9v
14:29:51	London Stock Exchange	3,100	268.40	19091XJ4q9y
14:30:17	London Stock Exchange	261	268.60	19091XJ4qhb
14:30:17	London Stock Exchange	574	268.60	19091XJ4qhc
14:33:15	London Stock Exchange	4,616	268.70	19091XJ4qzc
14:33:15	London Stock Exchange	1,052	268.70	19091XJ4qzd
14:33:57	London Stock Exchange	5,054	268.80	19091XJ4r3w
14:33:57	London Stock Exchange	2,219	268.70	19091XJ4r3x
14:33:57	London Stock Exchange	626	268.80	19091XJ4r40
14:33:57	London Stock Exchange	1,000	268.80	19091XJ4r3y
14:33:57	London Stock Exchange	1,100	268.80	19091XJ4r3z
14:34:03	London Stock Exchange	671	268.70	19091XJ4r4p
14:34:04	London Stock Exchange	671	268.70	19091XJ4r4v
14:34:08	London Stock Exchange	557	268.70	19091XJ4r5t
14:35:09	London Stock Exchange	463	268.80	19091XJ4rec
14:35:17	London Stock Exchange	1,142	268.80	19091XJ4rfb
14:35:17	London Stock Exchange	716	268.80	19091XJ4rfc
14:35:37	London Stock Exchange	1,000	268.80	19091XJ4ri0
14:35:45	London Stock Exchange	1,000	268.80	19091XJ4ric
14:35:46	London Stock Exchange	624	268.80	19091XJ4rin
14:38:18	London Stock Exchange	4,680	268.80	19091XJ4ryo
14:38:18	London Stock Exchange	1,554	268.80	19091XJ4ryp
14:38:18	London Stock Exchange	3,126	268.80	19091XJ4ryq
14:40:42	London Stock Exchange	310	268.90	19091XJ4sfb
14:40:43	London Stock Exchange	1,000	268.90	19091XJ4sfc
14:41:08	London Stock Exchange	764	268.90	19091XJ4sia
14:41:09	London Stock Exchange	782	268.90	19091XJ4sib
14:41:09	London Stock Exchange	248	268.90	19091XJ4sic
14:41:10	London Stock Exchange	489	268.90	19091XJ4sii
14:41:19	London Stock Exchange	3,008	268.80	19091XJ4siu
14:41:19	London Stock Exchange	1,674	268.80	19091XJ4six
14:42:14	London Stock Exchange	791	269.00	19091XJ4sp1
14:43:36	London Stock Exchange	2,835	268.90	19091XJ4svm
14:43:36	London Stock Exchange	2,033	268.90	19091XJ4svn
14:44:15	London Stock Exchange	1,107	268.80	19091XJ4sy0
14:44:15	London Stock Exchange	1,107	268.80	19091XJ4sy1
14:45:57	London Stock Exchange	2,460	268.70	19091XJ4t7w
14:46:26	London Stock Exchange	2,749	268.80	19091XJ4t9v
14:48:32	London Stock Exchange	3,458	268.80	19091XJ4tno
14:48:34	London Stock Exchange	990	268.70	19091XJ4tnr
14:48:34	London Stock Exchange	990	268.70	19091XJ4tns
14:48:56	London Stock Exchange	1,649	268.60	19091XJ4tq6
14:49:24	London Stock Exchange	799	268.70	19091XJ4tu7
14:49:26	London Stock Exchange	463	268.70	19091XJ4tu9
14:50:51	London Stock Exchange	503	268.80	19091XJ4u1h
14:51:42	London Stock Exchange	542	268.80	19091XJ4u6t
14:53:12	London Stock Exchange	3,489	268.90	19091XJ4uh0
14:54:29	London Stock Exchange	3,036	268.90	19091XJ4unl
14:54:29	London Stock Exchange	2,118	268.90	19091XJ4unm
14:54:29	London Stock Exchange	1,000	268.90	19091XJ4unn
14:54:29	London Stock Exchange	468	268.90	19091XJ4uno
14:56:08	London Stock Exchange	2,884	268.80	19091XJ4uvd
14:56:08	London Stock Exchange	622	268.80	19091XJ4uvf
14:56:08	London Stock Exchange	383	268.80	19091XJ4uvg
14:56:08	London Stock Exchange	516	268.80	19091XJ4uvi
14:56:08	London Stock Exchange	1,363	268.80	19091XJ4uvk
14:57:14	London Stock Exchange	739	268.70	19091XJ4v6k
14:57:14	London Stock Exchange	803	268.70	19091XJ4v6l
14:57:18	London Stock Exchange	803	268.70	19091XJ4v6n
14:58:56	London Stock Exchange	791	268.60	19091XJ4vek
14:58:56	London Stock Exchange	452	268.50	19091XJ4vel
14:58:56	London Stock Exchange	791	268.60	19091XJ4vem
15:00:16	London Stock Exchange	643	268.80	19091XJ4vuf
15:00:18	London Stock Exchange	522	268.80	19091XJ4vuo
15:00:23	London Stock Exchange	1,000	269.10	19091XJ4vvo
15:00:23	London Stock Exchange	509	269.10	19091XJ4vvr
15:00:36	London Stock Exchange	502	269.10	19091XJ4vxw
15:02:09	London Stock Exchange	975	269.30	19091XJ4w9f
15:02:09	London Stock Exchange	1,106	269.30	19091XJ4w9h
15:02:10	London Stock Exchange	494	269.30	19091XJ4w9n
15:02:10	London Stock Exchange	788	269.30	19091XJ4w9o
15:02:11	London Stock Exchange	930	269.30	19091XJ4wa7
15:02:13	London Stock Exchange	19	269.30	19091XJ4wak
15:02:26	London Stock Exchange	660	269.40	19091XJ4wcu
15:02:38	London Stock Exchange	620	269.50	19091XJ4wev
15:03:17	London Stock Exchange	382	269.50	19091XJ4wlz
15:03:23	London Stock Exchange	767	269.50	19091XJ4wmk
15:03:41	London Stock Exchange	634	269.50	19091XJ4woa
15:03:42	London Stock Exchange	765	269.50	19091XJ4woh
15:03:45	London Stock Exchange	615	269.50	19091XJ4woq
15:03:52	London Stock Exchange	623	269.50	19091XJ4wpf
15:04:07	London Stock Exchange	473	269.50	19091XJ4wq7
15:04:51	London Stock Exchange	121	269.60	19091XJ4wv6
15:04:51	London Stock Exchange	1,133	269.60	19091XJ4wv7
15:04:51	London Stock Exchange	80	269.60	19091XJ4wv8
15:04:54	London Stock Exchange	698	269.60	19091XJ4wvu
15:05:17	London Stock Exchange	3,798	269.80	19091XJ4wyj
15:05:17	London Stock Exchange	145	269.80	19091XJ4wyk
15:05:18	London Stock Exchange	300	269.80	19091XJ4wyl
15:06:06	London Stock Exchange	11	269.70	19091XJ4x49
15:06:06	London Stock Exchange	2,900	269.70	19091XJ4x4a
15:06:06	London Stock Exchange	774	269.70	19091XJ4x4b
15:06:06	London Stock Exchange	500	269.70	19091XJ4x4c
15:06:06	London Stock Exchange	89	269.70	19091XJ4x4d
15:06:06	London Stock Exchange	932	269.70	19091XJ4x4e
15:06:06	London Stock Exchange	552	269.80	19091XJ4x4f
15:06:06	London Stock Exchange	252	269.70	19091XJ4x4g
15:06:06	London Stock Exchange	2,000	269.70	19091XJ4x4h
15:06:06	London Stock Exchange	524	269.70	19091XJ4x4i
15:06:08	London Stock Exchange	515	269.70	19091XJ4x50
15:06:44	London Stock Exchange	3,844	269.80	19091XJ4x9s
15:06:44	London Stock Exchange	1,149	269.80	19091XJ4x9t
15:06:45	London Stock Exchange	911	269.80	19091XJ4x9u
15:06:45	London Stock Exchange	641	269.80	19091XJ4x9v
15:06:45	London Stock Exchange	11	269.80	19091XJ4x9w
15:06:47	London Stock Exchange	576	269.80	19091XJ4xa6
15:07:10	London Stock Exchange	1,003	269.70	19091XJ4xbs
15:07:10	London Stock Exchange	3,911	269.70	19091XJ4xbt
15:08:04	London Stock Exchange	1,264	270.00	19091XJ4xhi
15:08:04	London Stock Exchange	517	270.00	19091XJ4xhj
15:08:14	London Stock Exchange	1,588	270.10	19091XJ4xi8
15:08:14	London Stock Exchange	1,000	270.10	19091XJ4xi9
15:08:14	London Stock Exchange	588	270.10	19091XJ4xia
15:08:14	London Stock Exchange	1,300	270.10	19091XJ4xib
15:08:42	London Stock Exchange	828	270.20	19091XJ4xjs
15:08:42	London Stock Exchange	1,143	270.20	19091XJ4xjt
15:08:42	London Stock Exchange	415	270.20	19091XJ4xju
15:08:42	London Stock Exchange	1,644	270.20	19091XJ4xjv
15:08:42	London Stock Exchange	382	270.20	19091XJ4xjw
15:08:42	London Stock Exchange	1,249	270.20	19091XJ4xjx
15:08:43	London Stock Exchange	173	270.20	19091XJ4xk0
15:08:43	London Stock Exchange	199	270.20	19091XJ4xjy
15:08:43	London Stock Exchange	1,622	270.20	19091XJ4xjz
15:08:45	London Stock Exchange	416	270.20	19091XJ4xk1
15:08:45	London Stock Exchange	155	270.20	19091XJ4xk2
15:09:01	London Stock Exchange	473	270.30	19091XJ4xm5
15:09:02	London Stock Exchange	662	270.30	19091XJ4xm9
15:09:04	London Stock Exchange	1,000	270.50	19091XJ4xmb
15:09:04	London Stock Exchange	649	270.50	19091XJ4xmc
15:09:09	London Stock Exchange	332	270.60	19091XJ4xmm
15:09:09	London Stock Exchange	950	270.60	19091XJ4xmn
15:09:09	London Stock Exchange	1,476	270.60	19091XJ4xmo
15:09:09	London Stock Exchange	120	270.60	19091XJ4xmp
15:09:09	London Stock Exchange	296	270.60	19091XJ4xmq
15:09:09	London Stock Exchange	1,000	270.60	19091XJ4xmt
15:09:09	London Stock Exchange	1,349	270.60	19091XJ4xmu
15:09:09	London Stock Exchange	442	270.60	19091XJ4xmv
15:09:12	London Stock Exchange	1,000	270.60	19091XJ4xn0
15:09:14	London Stock Exchange	522	270.50	19091XJ4xn6
15:09:21	London Stock Exchange	1,489	270.50	19091XJ4xnp
15:09:22	London Stock Exchange	351	270.50	19091XJ4xns
15:09:23	London Stock Exchange	270	270.50	19091XJ4xny
15:09:23	London Stock Exchange	939	270.50	19091XJ4xnz
15:09:43	London Stock Exchange	1,430	270.30	19091XJ4xpr
15:09:43	London Stock Exchange	570	270.30	19091XJ4xps
15:09:43	London Stock Exchange	668	270.30	19091XJ4xpt
15:09:43	London Stock Exchange	110	270.30	19091XJ4xpu
15:09:43	London Stock Exchange	11	270.30	19091XJ4xpv
15:09:43	London Stock Exchange	1,000	270.20	19091XJ4xpw
15:09:44	London Stock Exchange	1,000	270.20	19091XJ4xpx
15:09:44	London Stock Exchange	1,217	270.20	19091XJ4xpy
15:09:46	London Stock Exchange	948	270.20	19091XJ4xpz
15:09:46	London Stock Exchange	2,763	270.10	19091XJ4xq0
15:09:50	London Stock Exchange	1,000	270.10	19091XJ4xq7
15:09:50	London Stock Exchange	270	270.10	19091XJ4xq8
15:09:54	London Stock Exchange	18	270.10	19091XJ4xrj
15:09:54	London Stock Exchange	447	270.10	19091XJ4xrk
15:10:07	London Stock Exchange	1,000	270.10	19091XJ4xtd
15:10:08	London Stock Exchange	745	270.10	19091XJ4xti
15:10:09	London Stock Exchange	692	270.10	19091XJ4xtr
15:10:09	London Stock Exchange	8	270.10	19091XJ4xts
15:10:10	London Stock Exchange	672	270.10	19091XJ4xtt
15:10:18	London Stock Exchange	508	270.10	19091XJ4xuj
15:10:23	London Stock Exchange	1,626	270.00	19091XJ4xv0
15:10:23	London Stock Exchange	740	270.00	19091XJ4xv1
15:10:25	London Stock Exchange	1,626	270.00	19091XJ4xvm
15:10:50	London Stock Exchange	2,876	270.00	19091XJ4xyw
15:10:50	London Stock Exchange	2,876	270.00	19091XJ4xyx
15:10:55	London Stock Exchange	616	270.00	19091XJ4xz9
15:10:55	London Stock Exchange	20	270.00	19091XJ4xza
15:11:02	London Stock Exchange	2,085	269.90	19091XJ4y08
15:11:02	London Stock Exchange	2,882	269.90	19091XJ4y09
15:11:03	London Stock Exchange	1,140	269.80	19091XJ4y0a
15:11:15	London Stock Exchange	1,269	269.80	19091XJ4y28
15:11:15	London Stock Exchange	892	269.70	19091XJ4y29
15:11:15	London Stock Exchange	1,269	269.80	19091XJ4y2a
15:12:06	London Stock Exchange	1,322	269.80	19091XJ4y87
15:13:51	London Stock Exchange	1,532	269.60	19091XJ4yi5
15:13:51	London Stock Exchange	1,400	269.60	19091XJ4yi7
15:13:51	London Stock Exchange	132	269.60	19091XJ4yia
15:16:27	London Stock Exchange	585	269.90	19091XJ4z0m
15:17:11	London Stock Exchange	3,220	269.90	19091XJ4z5s
15:17:11	London Stock Exchange	1,747	269.90	19091XJ4z5t
15:18:50	London Stock Exchange	703	270.10	19091XJ4zf2
15:18:50	London Stock Exchange	593	270.10	19091XJ4zf3
15:18:50	London Stock Exchange	562	270.10	19091XJ4zf4
15:21:08	London Stock Exchange	120	270.40	19091XJ4zui
15:21:09	London Stock Exchange	1,000	270.40	19091XJ4zuj
15:24:00	London Stock Exchange	605	270.80	19091XJ5099
15:24:01	London Stock Exchange	754	270.80	19091XJ509r
15:24:01	London Stock Exchange	606	270.80	19091XJ509q
15:24:01	London Stock Exchange	1,000	270.80	19091XJ509o
15:24:02	London Stock Exchange	829	270.80	19091XJ509v
15:24:02	London Stock Exchange	619	270.80	19091XJ509u
15:24:03	London Stock Exchange	994	270.80	19091XJ509x
15:24:03	London Stock Exchange	1,000	270.80	19091XJ509w
15:24:06	London Stock Exchange	808	270.90	19091XJ50ak
15:24:06	London Stock Exchange	1,186	270.90	19091XJ50aj
15:24:06	London Stock Exchange	1,309	270.90	19091XJ50ai
15:24:06	London Stock Exchange	585	270.80	19091XJ50ah
15:24:06	London Stock Exchange	1,000	270.80	19091XJ50ag
15:24:06	London Stock Exchange	1,112	270.90	19091XJ50al
15:24:07	London Stock Exchange	89	270.90	19091XJ50at
15:24:07	London Stock Exchange	446	270.90	19091XJ50as
15:24:21	London Stock Exchange	4,966	270.80	19091XJ50bu
15:25:10	London Stock Exchange	366	271.00	19091XJ50gz
15:25:10	London Stock Exchange	302	271.00	19091XJ50gy
15:25:11	London Stock Exchange	1,195	271.00	19091XJ50h2
15:25:13	London Stock Exchange	679	271.00	19091XJ50h7
15:25:16	London Stock Exchange	456	271.00	19091XJ50he
15:25:16	London Stock Exchange	392	271.00	19091XJ50hd
15:26:02	London Stock Exchange	1,000	271.10	19091XJ50kg
15:26:04	London Stock Exchange	1,000	271.10	19091XJ50kl
15:26:06	London Stock Exchange	695	271.10	19091XJ50kp
15:26:10	London Stock Exchange	85	271.10	19091XJ50l4
15:26:10	London Stock Exchange	465	271.10	19091XJ50l3
15:26:10	London Stock Exchange	5,369	270.90	19091XJ50l8
15:26:10	London Stock Exchange	2,210	270.80	19091XJ50l9
15:26:10	London Stock Exchange	429	270.90	19091XJ50lb
15:26:10	London Stock Exchange	1,000	270.90	19091XJ50la
15:26:15	London Stock Exchange	181	270.80	19091XJ50lk
15:26:15	London Stock Exchange	1,560	270.80	19091XJ50ll
15:26:31	London Stock Exchange	736	270.60	19091XJ50om
15:26:31	London Stock Exchange	736	270.60	19091XJ50on
15:26:32	London Stock Exchange	451	270.50	19091XJ50oy
15:26:51	London Stock Exchange	1,906	270.50	19091XJ50qn
15:26:51	London Stock Exchange	1,978	270.50	19091XJ50qo
15:26:51	London Stock Exchange	574	270.70	19091XJ50qp
15:26:52	London Stock Exchange	1,600	270.70	19091XJ50qr
15:26:52	London Stock Exchange	1,000	270.70	19091XJ50qq
15:26:52	London Stock Exchange	801	270.70	19091XJ50qs
15:26:53	London Stock Exchange	500	270.70	19091XJ50qv
15:27:00	London Stock Exchange	1,578	270.50	19091XJ50sf
15:27:14	London Stock Exchange	3,400	270.50	19091XJ50tj
15:27:14	London Stock Exchange	579	270.50	19091XJ50tk
15:27:17	London Stock Exchange	855	270.40	19091XJ50tw
15:29:02	London Stock Exchange	4,384	270.30	19091XJ516c
15:29:02	London Stock Exchange	15	270.40	19091XJ516g
15:29:02	London Stock Exchange	718	270.40	19091XJ516f
15:29:02	London Stock Exchange	1,218	270.40	19091XJ516e
15:29:02	London Stock Exchange	1,000	270.40	19091XJ516d
15:29:12	London Stock Exchange	1,050	270.20	19091XJ5180
15:29:43	London Stock Exchange	3,020	270.20	19091XJ51e2
15:30:22	London Stock Exchange	1,211	270.30	19091XJ51kn
15:31:17	London Stock Exchange	3,136	270.30	19091XJ51qz
15:31:17	London Stock Exchange	1,136	270.30	19091XJ51r1
15:31:17	London Stock Exchange	2,000	270.30	19091XJ51r0
15:32:25	London Stock Exchange	1,233	270.10	19091XJ5204
15:32:25	London Stock Exchange	184	270.10	19091XJ5205
15:32:25	London Stock Exchange	1,092	270.00	19091XJ5206
15:32:25	London Stock Exchange	1,092	270.00	19091XJ5207
15:32:56	London Stock Exchange	1,072	269.90	19091XJ524m
15:32:56	London Stock Exchange	1,072	269.90	19091XJ524n
15:35:44	London Stock Exchange	3,774	269.70	19091XJ52sw
15:35:44	London Stock Exchange	1,657	269.60	19091XJ52sx
15:35:44	London Stock Exchange	1,000	269.70	19091XJ52sy
15:35:44	London Stock Exchange	1,490	269.70	19091XJ52sz
15:36:55	London Stock Exchange	1,795	269.80	19091XJ535h
15:36:55	London Stock Exchange	3,378	269.80	19091XJ535i
15:36:55	London Stock Exchange	611	269.80	19091XJ535k
15:37:11	London Stock Exchange	483	269.70	19091XJ537x
15:37:11	London Stock Exchange	888	269.70	19091XJ537y
15:37:11	London Stock Exchange	300	269.60	19091XJ537z
15:37:11	London Stock Exchange	66	269.60	19091XJ5380
15:39:23	London Stock Exchange	782	269.60	19091XJ53rd
15:41:36	London Stock Exchange	4,690	270.00	19091XJ54el
15:41:36	London Stock Exchange	1,130	270.00	19091XJ54eq
15:41:40	London Stock Exchange	530	270.00	19091XJ54f5
15:41:47	London Stock Exchange	4,975	269.90	19091XJ54gn
15:43:18	London Stock Exchange	2,874	269.80	19091XJ54tx
15:43:18	London Stock Exchange	1,237	269.80	19091XJ54ty
15:44:09	London Stock Exchange	585	270.10	19091XJ5543
15:45:15	London Stock Exchange	986	270.20	19091XJ55gi
15:45:17	London Stock Exchange	506	270.20	19091XJ55gp
15:45:25	London Stock Exchange	669	270.20	19091XJ55hn
15:45:25	London Stock Exchange	39	270.20	19091XJ55hm
15:46:06	London Stock Exchange	636	270.20	19091XJ55nh
15:46:07	London Stock Exchange	529	270.20	19091XJ55ni
15:46:38	London Stock Exchange	5,082	270.10	19091XJ55rj
15:46:38	London Stock Exchange	3,038	270.10	19091XJ55rl
15:46:38	London Stock Exchange	950	270.10	19091XJ55rk
15:46:38	London Stock Exchange	1,094	270.10	19091XJ55rm
15:49:11	London Stock Exchange	1,521	269.90	19091XJ56he
15:49:11	London Stock Exchange	975	269.90	19091XJ56hg
15:49:11	London Stock Exchange	546	269.90	19091XJ56hf
15:49:29	London Stock Exchange	1,106	269.80	19091XJ56k7
15:49:29	London Stock Exchange	239	269.80	19091XJ56k8
15:49:29	London Stock Exchange	208	269.80	19091XJ56k9
15:49:29	London Stock Exchange	728	269.80	19091XJ56ka
15:50:55	London Stock Exchange	115	269.80	19091XJ5742
15:50:56	London Stock Exchange	531	269.80	19091XJ5747
15:50:56	London Stock Exchange	182	269.80	19091XJ5746
15:50:58	London Stock Exchange	1,908	269.70	19091XJ574w
15:50:58	London Stock Exchange	1,300	269.70	19091XJ574x
15:50:59	London Stock Exchange	304	269.70	19091XJ5752
15:51:58	London Stock Exchange	640	269.80	19091XJ57bl
15:52:02	London Stock Exchange	1,320	269.80	19091XJ57bs
15:52:02	London Stock Exchange	2,654	269.80	19091XJ57bt
15:52:02	London Stock Exchange	649	269.80	19091XJ57bw
15:52:02	London Stock Exchange	1,000	269.80	19091XJ57bu
15:52:55	London Stock Exchange	1,945	269.80	19091XJ57hg
15:52:55	London Stock Exchange	945	269.80	19091XJ57hj
15:52:55	London Stock Exchange	1,000	269.80	19091XJ57hi
15:56:39	London Stock Exchange	2,744	269.60	19091XJ58bi
15:56:39	London Stock Exchange	1,144	269.60	19091XJ58bk
15:56:39	London Stock Exchange	1,600	269.60	19091XJ58bj
15:57:21	London Stock Exchange	1,734	269.60	19091XJ58gp
15:58:11	London Stock Exchange	1,241	269.60	19091XJ58jh
15:58:11	London Stock Exchange	172	269.60	19091XJ58jj
15:59:42	London Stock Exchange	1,427	269.50	19091XJ58rv
15:59:42	London Stock Exchange	1,427	269.50	19091XJ58rw
15:59:52	London Stock Exchange	1,334	269.50	19091XJ58sl
16:00:25	London Stock Exchange	1,143	269.50	19091XJ58yj
16:00:39	London Stock Exchange	407	269.50	19091XJ5916
16:00:39	London Stock Exchange	1,565	269.50	19091XJ5918
16:00:39	London Stock Exchange	628	269.50	19091XJ5919
16:01:13	London Stock Exchange	887	269.40	19091XJ598u
16:01:13	London Stock Exchange	887	269.40	19091XJ598v
16:01:40	London Stock Exchange	1,387	269.30	19091XJ59f4
16:01:40	London Stock Exchange	50	269.30	19091XJ59f8
16:01:40	London Stock Exchange	1,337	269.30	19091XJ59fe
16:02:54	London Stock Exchange	3,820	269.40	19091XJ59n7
16:04:08	London Stock Exchange	478	269.60	19091XJ59xv
16:04:08	London Stock Exchange	3,451	269.60	19091XJ59xu
16:04:08	London Stock Exchange	673	269.60	19091XJ59xt
16:04:42	London Stock Exchange	5,079	269.50	19091XJ5a1o
16:04:42	London Stock Exchange	374	269.50	19091XJ5a1q
16:04:42	London Stock Exchange	1,440	269.50	19091XJ5a1s
16:04:48	London Stock Exchange	392	269.40	19091XJ5a28
16:04:48	London Stock Exchange	1,006	269.40	19091XJ5a29
16:05:08	London Stock Exchange	300	269.30	19091XJ5a6q
16:05:08	London Stock Exchange	295	269.30	19091XJ5a6r
16:05:09	London Stock Exchange	655	269.30	19091XJ5a71
16:05:09	London Stock Exchange	1,061	269.30	19091XJ5a72
16:05:13	London Stock Exchange	762	269.30	19091XJ5a85
16:05:20	London Stock Exchange	37	269.30	19091XJ5abj
16:05:20	London Stock Exchange	503	269.30	19091XJ5abk
16:05:38	London Stock Exchange	3,319	269.40	19091XJ5acq
16:05:38	London Stock Exchange	1,000	269.40	19091XJ5acr
16:05:38	London Stock Exchange	706	269.40	19091XJ5acs
16:05:38	London Stock Exchange	1,613	269.40	19091XJ5act
16:09:44	London Stock Exchange	803	269.40	19091XJ5b9l
16:09:44	London Stock Exchange	499	269.40	19091XJ5b9m
16:09:44	London Stock Exchange	574	269.40	19091XJ5b9n
16:09:45	London Stock Exchange	228	269.40	19091XJ5b9r
16:09:45	London Stock Exchange	300	269.40	19091XJ5b9s
16:09:45	London Stock Exchange	566	269.40	19091XJ5b9t
16:09:45	London Stock Exchange	322	269.40	19091XJ5b9u
16:09:46	London Stock Exchange	700	269.40	19091XJ5bag
16:09:46	London Stock Exchange	518	269.40	19091XJ5bah
16:09:46	London Stock Exchange	549	269.40	19091XJ5bai
16:09:47	London Stock Exchange	607	269.30	19091XJ5bak
16:10:47	London Stock Exchange	652	269.50	19091XJ5bis
16:10:47	London Stock Exchange	1,700	269.50	19091XJ5bit
16:10:49	London Stock Exchange	310	269.50	19091XJ5biv
16:10:49	London Stock Exchange	262	269.50	19091XJ5biw
16:12:27	London Stock Exchange	384	269.40	19091XJ5btb
16:12:27	London Stock Exchange	371	269.40	19091XJ5btc
16:12:27	London Stock Exchange	26	269.40	19091XJ5btd
16:12:27	London Stock Exchange	123	269.40	19091XJ5bte
16:12:27	London Stock Exchange	92	269.40	19091XJ5btf
16:12:28	London Stock Exchange	2,945	269.50	19091XJ5bth
16:12:29	London Stock Exchange	284	269.50	19091XJ5btm
16:12:29	London Stock Exchange	302	269.50	19091XJ5btn
16:14:34	London Stock Exchange	768	269.50	19091XJ5c8g
16:14:34	London Stock Exchange	2,773	269.50	19091XJ5c8i
16:14:34	London Stock Exchange	53	269.50	19091XJ5c8j
16:14:35	London Stock Exchange	648	269.50	19091XJ5c8k
16:14:40	London Stock Exchange	471	269.50	19091XJ5cbf
16:15:00	London Stock Exchange	5,477	269.40	19091XJ5cdf
16:15:00	London Stock Exchange	873	269.40	19091XJ5cdg
16:15:40	London Stock Exchange	539	269.50	19091XJ5ciz
16:15:40	London Stock Exchange	553	269.50	19091XJ5cjf
16:17:48	London Stock Exchange	935	269.60	19091XJ5d3w
16:17:48	London Stock Exchange	1,000	269.60	19091XJ5d42
16:17:49	London Stock Exchange	1,000	269.60	19091XJ5d45
16:17:49	London Stock Exchange	771	269.60	19091XJ5d46
16:17:51	London Stock Exchange	817	269.60	19091XJ5d47
16:18:01	London Stock Exchange	674	269.70	19091XJ5d68
16:18:01	London Stock Exchange	481	269.70	19091XJ5d6a
16:18:03	London Stock Exchange	4,139	269.60	19091XJ5d6d
16:18:03	London Stock Exchange	1,000	269.60	19091XJ5d6g
16:18:03	London Stock Exchange	1,000	269.60	19091XJ5d6i
16:18:10	London Stock Exchange	1,869	269.60	19091XJ5d8c
16:18:30	London Stock Exchange	754	269.60	19091XJ5dar
16:18:30	London Stock Exchange	754	269.60	19091XJ5das
16:19:00	London Stock Exchange	172	269.60	19091XJ5df0
16:19:00	London Stock Exchange	603	269.60	19091XJ5df1
16:21:04	London Stock Exchange	5,197	269.70	19091XJ5dtl
16:21:04	London Stock Exchange	211	269.70	19091XJ5dtm
16:21:04	London Stock Exchange	1,853	269.70	19091XJ5dtn
16:21:04	London Stock Exchange	2,878	269.70	19091XJ5dto
16:21:44	London Stock Exchange	1,431	269.60	19091XJ5dw5
16:21:44	London Stock Exchange	1,000	269.60	19091XJ5dw6
16:21:44	London Stock Exchange	431	269.60	19091XJ5dw7
16:21:49	London Stock Exchange	907	269.50	19091XJ5dwf
16:21:49	London Stock Exchange	907	269.50	19091XJ5dwh
16:22:43	London Stock Exchange	470	269.50	19091XJ5e0c
16:25:28	London Stock Exchange	792	269.70	19091XJ5ek6
16:25:28	London Stock Exchange	2,987	269.70	19091XJ5ek7
16:25:28	London Stock Exchange	1,863	269.70	19091XJ5ek8
16:25:28	London Stock Exchange	912	269.70	19091XJ5ek9
16:25:28	London Stock Exchange	861	269.70	19091XJ5eka
16:25:28	London Stock Exchange	202	269.70	19091XJ5ekb
16:25:37	London Stock Exchange	5,204	269.60	19091XJ5elf
16:25:37	London Stock Exchange	1,600	269.60	19091XJ5elg
16:26:05	London Stock Exchange	411	269.70	19091XJ5ena
16:26:05	London Stock Exchange	81	269.70	19091XJ5enb
16:26:05	London Stock Exchange	83	269.70	19091XJ5enc
16:26:05	London Stock Exchange	210	269.70	19091XJ5en9
16:26:05	London Stock Exchange	103	269.70	19091XJ5end
16:26:05	London Stock Exchange	1,129	269.70	19091XJ5ene
16:26:05	London Stock Exchange	700	269.70	19091XJ5enf
16:26:05	London Stock Exchange	88	269.70	19091XJ5eng
16:26:05	London Stock Exchange	156	269.70	19091XJ5enh
16:26:05	London Stock Exchange	55	269.70	19091XJ5eni
16:26:06	London Stock Exchange	344	269.70	19091XJ5enj
16:26:06	London Stock Exchange	372	269.70	19091XJ5enk
16:26:14	London Stock Exchange	5,057	269.60	19091XJ5eo9
16:26:14	London Stock Exchange	973	269.60	19091XJ5eoc
16:28:15	London Stock Exchange	4,019	269.60	19091XJ5exy
16:28:15	London Stock Exchange	566	269.60	19091XJ5exz
16:28:18	London Stock Exchange	2,118	269.60	19091XJ5eyh
16:28:45	London Stock Exchange	3,552	269.50	19091XJ5f0o
16:28:51	London Stock Exchange	730	269.50	19091XJ5f11
16:28:51	London Stock Exchange	730	269.50	19091XJ5f12
16:29:00	London Stock Exchange	461	269.40	19091XJ5f1z
16:29:00	London Stock Exchange	746	269.40	19091XJ5f20
16:29:00	London Stock Exchange	686	269.40	19091XJ5f22
16:29:00	London Stock Exchange	165	269.40	19091XJ5f23
16:29:31	London Stock Exchange	158	269.40	19091XJ5f41
16:29:31	London Stock Exchange	2,000	269.40	19091XJ5f42
16:29:31	London Stock Exchange	234	269.40	19091XJ5f45
16:29:55	London Stock Exchange	537	269.30	19091XJ5f8u

 

END

 

 

POSDFLFBKZFFBBD