Transaction in Own Shares

RNS Number : 9737C
Standard Life Aberdeen plc
14 February 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

13 February 2020

Number of ordinary shares purchased:

 

597,935

Lowest price per share:

 

317.20

Highest price per share:

 

327.80

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

597,935

Weighted average price per day per trading venue:

 

320.7112

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

13-Feb-2020 08:01:39

520

327.8000

XLON

01003010000002732-E00dGzvlpiut20200213

13-Feb-2020 08:04:05

624

326.7000

XLON

11003110000004565-E00dGzvlpnCb20200213

13-Feb-2020 08:04:06

665

326.7000

XLON

11003110000004666-E00dGzvlpnHK20200213

13-Feb-2020 08:04:06

398

326.7000

XLON

11003110000004666-E00dGzvlpnHB20200213

13-Feb-2020 08:04:12

77

326.7000

XLON

11003110000004666-E00dGzvlpnQ720200213

13-Feb-2020 08:04:12

311

326.3000

XLON

11003110000004648-E00dGzvlpnSE20200213

13-Feb-2020 08:04:13

308

326.3000

XLON

11003110000004648-E00dGzvlpnTE20200213

13-Feb-2020 08:04:23

456

326.1000

XLON

01003010000004638-E00dGzvlpnkF20200213

13-Feb-2020 08:04:23

541

326.2000

XLON

01003010000004569-E00dGzvlpnjh20200213

13-Feb-2020 08:04:58

592

327.0000

XLON

11003110000005137-E00dGzvlpoXW20200213

13-Feb-2020 08:05:21

164

327.3000

XLON

11003110000005538-E00dGzvlppI620200213

13-Feb-2020 08:05:21

480

327.3000

XLON

11003110000005538-E00dGzvlppJD20200213

13-Feb-2020 08:05:21

720

327.3000

XLON

11003110000005538-E00dGzvlppJG20200213

13-Feb-2020 08:05:45

1071

327.3000

XLON

11003110000005576-E00dGzvlpppg20200213

13-Feb-2020 08:06:09

1084

327.1000

XLON

11003110000005979-E00dGzvlpqKV20200213

13-Feb-2020 08:06:09

534

327.0000

XLON

01003010000005572-E00dGzvlpqKh20200213

13-Feb-2020 08:06:09

541

327.0000

XLON

11003110000005956-E00dGzvlpqKl20200213

13-Feb-2020 08:06:55

295

327.2000

XLON

01003010000006489-E00dGzvlpr9Z20200213

13-Feb-2020 08:06:55

870

327.2000

XLON

01003010000006489-E00dGzvlpr9V20200213

13-Feb-2020 08:06:55

607

327.2000

XLON

01003010000006489-E00dGzvlpr9X20200213

13-Feb-2020 08:06:55

156

327.2000

XLON

01003010000006489-E00dGzvlpr9T20200213

13-Feb-2020 08:07:12

563

326.8000

XLON

01003010000005121-E00dGzvlprWm20200213

13-Feb-2020 08:07:55

289

327.4000

XLON

11003110000007022-E00dGzvlpsZo20200213

13-Feb-2020 08:07:57

29

327.4000

XLON

11003110000007053-E00dGzvlpsbN20200213

13-Feb-2020 08:07:57

962

327.4000

XLON

11003110000007053-E00dGzvlpsbJ20200213

13-Feb-2020 08:08:10

154

327.4000

XLON

01003010000007170-E00dGzvlpswu20200213

13-Feb-2020 08:08:12

1192

327.4000

XLON

01003010000007193-E00dGzvlpszD20200213

13-Feb-2020 08:08:39

651

327.5000

XLON

01003010000007415-E00dGzvlptYV20200213

13-Feb-2020 08:08:43

281

327.5000

XLON

11003110000007458-E00dGzvlptaP20200213

13-Feb-2020 08:08:43

704

327.5000

XLON

11003110000007458-E00dGzvlptaN20200213

13-Feb-2020 08:08:43

184

327.5000

XLON

11003110000007472-E00dGzvlptaf20200213

13-Feb-2020 08:08:43

584

327.5000

XLON

11003110000007472-E00dGzvlptad20200213

13-Feb-2020 08:12:46

955

326.3000

XLON

01003010000009798-E00dGzvlpyK320200213

13-Feb-2020 08:13:20

1338

326.2000

XLON

11003110000009764-E00dGzvlpyyD20200213

13-Feb-2020 08:13:20

1315

326.3000

XLON

11003110000009883-E00dGzvlpyy320200213

13-Feb-2020 08:16:06

857

326.4000

XLON

01003010000011432-E00dGzvlq2Ih20200213

13-Feb-2020 08:21:16

442

326.5000

XLON

11003110000014110-E00dGzvlq8hB20200213

13-Feb-2020 08:23:27

813

326.8000

XLON

11003110000014866-E00dGzvlqBQs20200213

13-Feb-2020 08:24:33

1128

326.6000

XLON

01003010000014268-E00dGzvlqCkz20200213

13-Feb-2020 08:25:33

1138

326.5000

XLON

11003110000015736-E00dGzvlqDw720200213

13-Feb-2020 08:25:42

1233

326.5000

XLON

01003010000016323-E00dGzvlqE5d20200213

13-Feb-2020 08:25:58

1151

326.5000

XLON

01003010000016531-E00dGzvlqEO020200213

13-Feb-2020 08:27:56

1128

326.1000

XLON

11003110000015225-E00dGzvlqGAa20200213

13-Feb-2020 08:30:00

1220

325.7000

XLON

01003010000015775-E00dGzvlqI4r20200213

13-Feb-2020 08:33:51

1424

325.3000

XLON

11003110000019097-E00dGzvlqLk420200213

13-Feb-2020 08:33:51

1187

325.4000

XLON

11003110000020466-E00dGzvlqLj920200213

13-Feb-2020 08:33:52

845

325.2000

XLON

11003110000018135-E00dGzvlqLlK20200213

13-Feb-2020 08:37:04

1505

325.4000

XLON

01003010000021972-E00dGzvlqPCw20200213

13-Feb-2020 08:38:45

989

325.5000

XLON

11003110000022610-E00dGzvlqR2K20200213

13-Feb-2020 08:38:45

1266

325.5000

XLON

11003110000022188-E00dGzvlqR1V20200213

13-Feb-2020 08:39:18

824

325.5000

XLON

01003010000022632-E00dGzvlqRWo20200213

13-Feb-2020 08:39:19

971

325.5000

XLON

11003110000022839-E00dGzvlqRWy20200213

13-Feb-2020 08:39:52

1003

325.4000

XLON

01003010000021982-E00dGzvlqSB120200213

13-Feb-2020 08:39:52

890

325.5000

XLON

01003010000022849-E00dGzvlqSAp20200213

13-Feb-2020 08:40:02

1087

325.3000

XLON

11003110000021971-E00dGzvlqSOJ20200213

13-Feb-2020 08:45:03

1262

325.5000

XLON

01003010000025542-E00dGzvlqXLM20200213

13-Feb-2020 08:46:01

1028

325.5000

XLON

11003110000025947-E00dGzvlqYOJ20200213

13-Feb-2020 08:51:10

1521

325.1000

XLON

11003110000023097-E00dGzvlqcfJ20200213

13-Feb-2020 08:51:12

702

325.0000

XLON

01003010000028671-E00dGzvlqcgp20200213

13-Feb-2020 09:00:31

554

324.7000

XLON

11003110000027127-E00dGzvlqkDC20200213

13-Feb-2020 09:00:34

686

324.7000

XLON

11003110000032950-E00dGzvlqkF120200213

13-Feb-2020 09:01:57

978

324.7000

XLON

11003110000032950-E00dGzvlqlAC20200213

13-Feb-2020 09:03:31

609

324.5000

XLON

01003010000033707-E00dGzvlqmG620200213

13-Feb-2020 09:03:34

1054

324.5000

XLON

11003110000034125-E00dGzvlqmMI20200213

13-Feb-2020 09:12:47

851

324.2000

XLON

11003110000033747-E00dGzvlquTK20200213

13-Feb-2020 09:15:49

1756

324.2000

XLON

01003010000038246-E00dGzvlqwdm20200213

13-Feb-2020 09:15:49

1944

324.2000

XLON

01003010000038246-E00dGzvlqwdo20200213

13-Feb-2020 09:15:50

1732

324.0000

XLON

11003110000038217-E00dGzvlqwfI20200213

13-Feb-2020 09:17:08

135

323.9000

XLON

11003110000039582-E00dGzvlqxXE20200213

13-Feb-2020 09:17:08

452

323.9000

XLON

11003110000039582-E00dGzvlqxXB20200213

13-Feb-2020 09:17:08

120

323.8000

XLON

11003110000039666-E00dGzvlqxXb20200213

13-Feb-2020 09:17:08

743

323.8000

XLON

11003110000039666-E00dGzvlqxXY20200213

13-Feb-2020 09:20:39

644

323.6000

XLON

11003110000041607-E00dGzvlr0kf20200213

13-Feb-2020 09:20:39

1376

323.6000

XLON

11003110000041607-E00dGzvlr0kd20200213

13-Feb-2020 09:20:39

943

323.6000

XLON

11003110000041607-E00dGzvlr0kb20200213

13-Feb-2020 09:24:22

1100

323.8000

XLON

01003010000043102-E00dGzvlr3aH20200213

13-Feb-2020 09:24:43

612

323.8000

XLON

11003110000043188-E00dGzvlr40N20200213

13-Feb-2020 09:24:43

1200

323.8000

XLON

01003010000043152-E00dGzvlr40P20200213

13-Feb-2020 09:27:14

624

323.2000

XLON

11003110000043689-E00dGzvlr6RZ20200213

13-Feb-2020 09:28:58

817

322.9000

XLON

01003010000044317-E00dGzvlr81Z20200213

13-Feb-2020 09:28:59

148

322.8000

XLON

11003110000044909-E00dGzvlr82d20200213

13-Feb-2020 09:28:59

1465

322.8000

XLON

11003110000044909-E00dGzvlr83f20200213

13-Feb-2020 09:29:03

2077

322.8000

XLON

01003010000044884-E00dGzvlr86v20200213

13-Feb-2020 09:29:07

395

322.7000

XLON

11003110000044924-E00dGzvlr89920200213

13-Feb-2020 09:29:07

340

322.7000

XLON

11003110000044924-E00dGzvlr89B20200213

13-Feb-2020 09:31:45

58

323.1000

XLON

01003010000045788-E00dGzvlrATI20200213

13-Feb-2020 09:31:45

1192

323.1000

XLON

01003010000045788-E00dGzvlrATL20200213

13-Feb-2020 09:31:45

1670

323.0000

XLON

01003010000045776-E00dGzvlrATV20200213

13-Feb-2020 09:31:46

576

322.9000

XLON

01003010000046111-E00dGzvlrAVs20200213

13-Feb-2020 09:32:26

440

323.2000

XLON

11003110000046440-E00dGzvlrAz620200213

13-Feb-2020 09:32:43

1300

323.3000

XLON

01003010000046559-E00dGzvlrBJv20200213

13-Feb-2020 09:32:43

110

323.2000

XLON

11003110000046440-E00dGzvlrBK720200213

13-Feb-2020 09:32:43

758

323.2000

XLON

01003010000046400-E00dGzvlrBK920200213

13-Feb-2020 09:32:44

1600

323.2000

XLON

01003010000046571-E00dGzvlrBKh20200213

13-Feb-2020 09:32:44

1593

323.2000

XLON

01003010000046571-E00dGzvlrBKj20200213

13-Feb-2020 09:34:17

2132

323.0000

XLON

11003110000046423-E00dGzvlrCRB20200213

13-Feb-2020 09:38:31

591

322.6000

XLON

01003010000046658-E00dGzvlrEzy20200213

13-Feb-2020 09:40:09

537

322.4000

XLON

11003110000047974-E00dGzvlrFst20200213

13-Feb-2020 09:40:20

708

322.3000

XLON

11003110000048976-E00dGzvlrG6Q20200213

13-Feb-2020 09:41:35

1206

322.1000

XLON

11003110000049899-E00dGzvlrHNd20200213

13-Feb-2020 09:41:40

1689

322.2000

XLON

01003010000049880-E00dGzvlrHT920200213

13-Feb-2020 09:41:41

1201

322.2000

XLON

11003110000049942-E00dGzvlrHTm20200213

13-Feb-2020 09:41:45

1000

322.1000

XLON

01003010000049920-E00dGzvlrHZ820200213

13-Feb-2020 09:41:45

2183

322.1000

XLON

01003010000049841-E00dGzvlrHYs20200213

13-Feb-2020 09:43:23

1133

322.1000

XLON

01003010000050686-E00dGzvlrJCO20200213

13-Feb-2020 09:43:23

284

322.1000

XLON

01003010000050686-E00dGzvlrJCY20200213

13-Feb-2020 09:43:26

1417

322.0000

XLON

11003110000050753-E00dGzvlrJJb20200213

13-Feb-2020 09:43:27

1092

321.9000

XLON

11003110000050807-E00dGzvlrJSF20200213

13-Feb-2020 09:43:27

624

321.9000

XLON

11003110000050807-E00dGzvlrJSI20200213

13-Feb-2020 09:48:06

1000

321.9000

XLON

11003110000052647-E00dGzvlrNAT20200213

13-Feb-2020 09:48:06

463

321.9000

XLON

11003110000052647-E00dGzvlrNAV20200213

13-Feb-2020 09:48:09

431

321.8000

XLON

01003010000052566-E00dGzvlrNCx20200213

13-Feb-2020 09:48:09

792

321.8000

XLON

01003010000052566-E00dGzvlrNCz20200213

13-Feb-2020 09:51:16

792

322.0000

XLON

01003010000053899-E00dGzvlrPZW20200213

13-Feb-2020 09:51:18

446

322.0000

XLON

01003010000053899-E00dGzvlrPbs20200213

13-Feb-2020 09:51:18

645

322.0000

XLON

11003110000054016-E00dGzvlrPbu20200213

13-Feb-2020 09:51:20

93

322.0000

XLON

01003010000053924-E00dGzvlrPcU20200213

13-Feb-2020 09:51:20

940

322.0000

XLON

01003010000053924-E00dGzvlrPcW20200213

13-Feb-2020 09:51:33

375

322.0000

XLON

11003110000054135-E00dGzvlrPni20200213

13-Feb-2020 09:51:36

475

322.0000

XLON

11003110000054135-E00dGzvlrPpX20200213

13-Feb-2020 09:51:46

725

322.0000

XLON

01003010000054082-E00dGzvlrPz420200213

13-Feb-2020 09:55:04

1112

321.6000

XLON

01003010000055562-E00dGzvlrTPr20200213

13-Feb-2020 09:55:06

378

321.6000

XLON

11003110000055758-E00dGzvlrTVA20200213

13-Feb-2020 09:55:07

615

321.6000

XLON

11003110000055758-E00dGzvlrTWX20200213

13-Feb-2020 09:59:21

1095

321.7000

XLON

01003010000056776-E00dGzvlrWMS20200213

13-Feb-2020 09:59:22

1000

321.7000

XLON

01003010000057159-E00dGzvlrWMx20200213

13-Feb-2020 09:59:25

959

321.7000

XLON

01003010000057177-E00dGzvlrWOC20200213

13-Feb-2020 09:59:25

445

321.7000

XLON

01003010000057177-E00dGzvlrWOA20200213

13-Feb-2020 09:59:25

662

321.7000

XLON

11003110000057327-E00dGzvlrWOi20200213

13-Feb-2020 09:59:25

338

321.7000

XLON

11003110000057327-E00dGzvlrWOm20200213

13-Feb-2020 09:59:29

1074

321.7000

XLON

01003010000057196-E00dGzvlrWRL20200213

13-Feb-2020 10:02:30

1462

321.4000

XLON

11003110000058805-E00dGzvlrZUC20200213

13-Feb-2020 10:02:32

170

321.4000

XLON

01003010000058713-E00dGzvlrZcf20200213

13-Feb-2020 10:02:32

381

321.4000

XLON

01003010000058713-E00dGzvlrZcb20200213

13-Feb-2020 10:02:36

587

321.4000

XLON

11003110000058927-E00dGzvlrZnV20200213

13-Feb-2020 10:05:10

1040

321.2000

XLON

11003110000060131-E00dGzvlrc7e20200213

13-Feb-2020 10:05:13

1886

321.2000

XLON

01003010000060009-E00dGzvlrcBk20200213

13-Feb-2020 10:05:16

1039

321.2000

XLON

01003010000060022-E00dGzvlrcEs20200213

13-Feb-2020 10:05:17

239

321.2000

XLON

11003110000060177-E00dGzvlrcFO20200213

13-Feb-2020 10:05:17

800

321.2000

XLON

11003110000060177-E00dGzvlrcFL20200213

13-Feb-2020 10:05:19

1039

321.2000

XLON

11003110000060192-E00dGzvlrcIo20200213

13-Feb-2020 10:06:01

1017

321.2000

XLON

01003010000060342-E00dGzvlrczQ20200213

13-Feb-2020 10:06:03

61

321.2000

XLON

01003010000060379-E00dGzvlrdAA20200213

13-Feb-2020 10:06:03

956

321.2000

XLON

01003010000060379-E00dGzvlrdAD20200213

13-Feb-2020 10:09:09

1033

320.9000

XLON

01003010000061767-E00dGzvlrgYL20200213

13-Feb-2020 10:09:11

432

320.9000

XLON

11003110000061920-E00dGzvlrgcZ20200213

13-Feb-2020 10:09:11

601

320.9000

XLON

11003110000061920-E00dGzvlrgcb20200213

13-Feb-2020 10:11:00

1147

320.5000

XLON

01003010000062460-E00dGzvlrigW20200213

13-Feb-2020 10:11:43

443

320.6000

XLON

11003110000063134-E00dGzvlrjlE20200213

13-Feb-2020 10:11:45

813

320.6000

XLON

11003110000063134-E00dGzvlrjnx20200213

13-Feb-2020 10:11:48

550

320.6000

XLON

01003010000063029-E00dGzvlrjul20200213

13-Feb-2020 10:11:48

497

320.6000

XLON

01003010000063029-E00dGzvlrjui20200213

13-Feb-2020 10:12:02

816

320.6000

XLON

01003010000063165-E00dGzvlrkCi20200213

13-Feb-2020 10:14:39

1011

320.6000

XLON

11003110000064460-E00dGzvlrmkN20200213

13-Feb-2020 10:15:44

1512

321.0000

XLON

11003110000064981-E00dGzvlrntK20200213

13-Feb-2020 10:15:44

1008

321.0000

XLON

01003010000064846-E00dGzvlrntB20200213

13-Feb-2020 10:16:21

997

321.2000

XLON

11003110000065243-E00dGzvlroTp20200213

13-Feb-2020 10:16:24

222

321.2000

XLON

11003110000065283-E00dGzvlroWE20200213

13-Feb-2020 10:16:24

411

321.2000

XLON

11003110000065283-E00dGzvlroWG20200213

13-Feb-2020 10:16:24

364

321.2000

XLON

11003110000065283-E00dGzvlroWC20200213

13-Feb-2020 10:20:34

955

321.7000

XLON

11003110000067031-E00dGzvlrrH720200213

13-Feb-2020 10:20:36

733

321.7000

XLON

01003010000066909-E00dGzvlrrIO20200213

13-Feb-2020 10:20:36

222

321.7000

XLON

01003010000066909-E00dGzvlrrIR20200213

13-Feb-2020 10:26:10

956

322.1000

XLON

01003010000069121-E00dGzvlrv3s20200213

13-Feb-2020 10:26:10

580

322.1000

XLON

01003010000069257-E00dGzvlrv3u20200213

13-Feb-2020 10:26:12

1102

322.0000

XLON

11003110000069532-E00dGzvlrv6X20200213

13-Feb-2020 10:26:15

942

322.0000

XLON

11003110000069559-E00dGzvlrvBK20200213

13-Feb-2020 10:26:17

1462

322.0000

XLON

11003110000069618-E00dGzvlrvDG20200213

13-Feb-2020 10:26:17

1861

322.0000

XLON

01003010000069423-E00dGzvlrvDL20200213

13-Feb-2020 10:27:14

952

321.7000

XLON

11003110000069980-E00dGzvlrw0l20200213

13-Feb-2020 10:27:15

1700

321.7000

XLON

01003010000069836-E00dGzvlrw1T20200213

13-Feb-2020 10:27:17

298

321.7000

XLON

11003110000070042-E00dGzvlrw4v20200213

13-Feb-2020 10:27:17

406

321.7000

XLON

11003110000070042-E00dGzvlrw4t20200213

13-Feb-2020 10:27:55

615

321.4000

XLON

11003110000070341-E00dGzvlrwVb20200213

13-Feb-2020 10:28:19

579

321.7000

XLON

11003110000070542-E00dGzvlrwnD20200213

13-Feb-2020 10:28:20

1000

321.7000

XLON

11003110000070547-E00dGzvlrwnz20200213

13-Feb-2020 10:28:21

1034

321.7000

XLON

11003110000070563-E00dGzvlrwqK20200213

13-Feb-2020 10:28:22

955

321.8000

XLON

11003110000070570-E00dGzvlrwt420200213

13-Feb-2020 10:28:23

437

321.8000

XLON

11003110000070578-E00dGzvlrwtR20200213

13-Feb-2020 10:28:23

518

321.8000

XLON

11003110000070578-E00dGzvlrwtP20200213

13-Feb-2020 10:28:25

1449

321.8000

XLON

11003110000070594-E00dGzvlrwvl20200213

13-Feb-2020 10:28:26

951

321.8000

XLON

11003110000070599-E00dGzvlrwx120200213

13-Feb-2020 10:29:59

363

320.9000

XLON

01003010000071067-E00dGzvlryDu20200213

13-Feb-2020 10:29:59

955

320.9000

XLON

01003010000070993-E00dGzvlryDo20200213

13-Feb-2020 10:29:59

1413

320.9000

XLON

01003010000071067-E00dGzvlryDs20200213

13-Feb-2020 10:30:01

866

320.9000

XLON

01003010000071250-E00dGzvlryM420200213

13-Feb-2020 10:30:01

126

320.9000

XLON

01003010000071250-E00dGzvlryM620200213

13-Feb-2020 10:30:41

1067

320.5000

XLON

01003010000071603-E00dGzvlryvq20200213

13-Feb-2020 10:30:50

972

320.5000

XLON

11003110000071802-E00dGzvlrz4I20200213

13-Feb-2020 10:30:50

95

320.5000

XLON

11003110000071802-E00dGzvlrz4G20200213

13-Feb-2020 10:30:58

1284

320.5000

XLON

01003010000071699-E00dGzvlrz8B20200213

13-Feb-2020 10:33:50

464

320.3000

XLON

11003110000073002-E00dGzvls0sA20200213

13-Feb-2020 10:33:50

579

320.3000

XLON

11003110000073002-E00dGzvls0sC20200213

13-Feb-2020 10:34:13

1040

320.3000

XLON

01003010000072954-E00dGzvls14A20200213

13-Feb-2020 10:35:39

428

319.8000

XLON

01003010000073793-E00dGzvls1yr20200213

13-Feb-2020 10:35:39

450

319.8000

XLON

01003010000073793-E00dGzvls1yt20200213

13-Feb-2020 10:36:06

876

320.1000

XLON

01003010000073973-E00dGzvls2DX20200213

13-Feb-2020 10:36:06

193

320.1000

XLON

11003110000074167-E00dGzvls2DZ20200213

13-Feb-2020 10:36:07

459

320.1000

XLON

01003010000073985-E00dGzvls2FR20200213

13-Feb-2020 10:36:07

56

320.1000

XLON

01003010000073985-E00dGzvls2FT20200213

13-Feb-2020 10:36:07

479

320.1000

XLON

01003010000073985-E00dGzvls2FV20200213

13-Feb-2020 10:36:07

1000

320.1000

XLON

01003010000073985-E00dGzvls2FP20200213

13-Feb-2020 10:38:51

870

320.1000

XLON

11003110000075300-E00dGzvls3s220200213

13-Feb-2020 10:38:52

652

320.1000

XLON

01003010000075113-E00dGzvls3tM20200213

13-Feb-2020 10:38:52

217

320.1000

XLON

01003010000075113-E00dGzvls3tO20200213

13-Feb-2020 10:38:52

218

320.1000

XLON

11003110000075300-E00dGzvls3tK20200213

13-Feb-2020 10:38:53

1000

320.1000

XLON

11003110000075316-E00dGzvls3uP20200213

13-Feb-2020 10:38:55

1000

320.1000

XLON

01003010000075134-E00dGzvls3vY20200213

13-Feb-2020 10:44:12

900

320.2000

XLON

01003010000077044-E00dGzvls6wD20200213

13-Feb-2020 10:44:12

232

320.2000

XLON

01003010000077044-E00dGzvls6wG20200213

13-Feb-2020 10:44:17

1135

320.2000

XLON

01003010000077060-E00dGzvls6zX20200213

13-Feb-2020 10:44:19

1137

320.2000

XLON

01003010000077137-E00dGzvls70Y20200213

13-Feb-2020 10:46:49

1300

319.7000

XLON

01003010000078255-E00dGzvls8Rj20200213

13-Feb-2020 10:46:49

1104

319.8000

XLON

01003010000078255-E00dGzvls8Rl20200213

13-Feb-2020 10:50:04

1110

319.7000

XLON

01003010000079236-E00dGzvlsAX620200213

13-Feb-2020 10:50:06

1000

319.7000

XLON

11003110000079810-E00dGzvlsAc920200213

13-Feb-2020 10:50:06

294

319.7000

XLON

11003110000079810-E00dGzvlsAcB20200213

13-Feb-2020 10:55:23

649

320.0000

XLON

01003010000081712-E00dGzvlsDsw20200213

13-Feb-2020 10:55:51

430

320.0000

XLON

01003010000081712-E00dGzvlsE6S20200213

13-Feb-2020 10:55:51

639

320.0000

XLON

11003110000082018-E00dGzvlsE6U20200213

13-Feb-2020 10:55:52

686

320.0000

XLON

01003010000081874-E00dGzvlsE8M20200213

13-Feb-2020 11:00:12

908

319.9000

XLON

11003110000083660-E00dGzvlsGDo20200213

13-Feb-2020 11:00:12

140

319.9000

XLON

11003110000083660-E00dGzvlsGDm20200213

13-Feb-2020 11:00:14

1048

319.9000

XLON

01003010000083457-E00dGzvlsGF420200213

13-Feb-2020 11:00:17

1052

319.9000

XLON

11003110000083749-E00dGzvlsGG620200213

13-Feb-2020 11:00:19

463

319.9000

XLON

11003110000083759-E00dGzvlsGHA20200213

13-Feb-2020 11:02:54

356

320.1000

XLON

01003010000084521-E00dGzvlsHga20200213

13-Feb-2020 11:02:55

185

320.1000

XLON

01003010000084531-E00dGzvlsHho20200213

13-Feb-2020 11:02:55

23

320.1000

XLON

01003010000084531-E00dGzvlsHhq20200213

13-Feb-2020 11:02:55

832

320.1000

XLON

01003010000084531-E00dGzvlsHhA20200213

13-Feb-2020 11:02:56

1000

320.1000

XLON

11003110000084838-E00dGzvlsHic20200213

13-Feb-2020 11:03:50

505

320.1000

XLON

11003110000085197-E00dGzvlsIRb20200213

13-Feb-2020 11:03:50

115

320.1000

XLON

11003110000085197-E00dGzvlsIRZ20200213

13-Feb-2020 11:03:50

1000

320.1000

XLON

11003110000085197-E00dGzvlsIRX20200213

13-Feb-2020 11:04:05

784

320.2000

XLON

01003010000085021-E00dGzvlsIkh20200213

13-Feb-2020 11:04:06

1000

320.2000

XLON

01003010000085058-E00dGzvlsIl520200213

13-Feb-2020 11:05:01

1090

320.3000

XLON

11003110000085572-E00dGzvlsJEX20200213

13-Feb-2020 11:05:25

1000

320.3000

XLON

11003110000085706-E00dGzvlsJWl20200213

13-Feb-2020 11:07:07

996

320.7000

XLON

11003110000086534-E00dGzvlsKh420200213

13-Feb-2020 11:07:08

919

320.6000

XLON

11003110000086648-E00dGzvlsKlA20200213

13-Feb-2020 11:07:17

157

320.6000

XLON

11003110000086648-E00dGzvlsKpO20200213

13-Feb-2020 11:07:17

714

320.6000

XLON

11003110000086701-E00dGzvlsKpf20200213

13-Feb-2020 11:07:17

363

320.6000

XLON

11003110000086701-E00dGzvlsKph20200213

13-Feb-2020 11:07:17

1077

320.6000

XLON

01003010000086429-E00dGzvlsKpl20200213

13-Feb-2020 11:10:14

1039

320.5000

XLON

01003010000087729-E00dGzvlsMfV20200213

13-Feb-2020 11:10:50

1035

320.5000

XLON

01003010000087787-E00dGzvlsN2L20200213

13-Feb-2020 11:13:05

304

320.3000

XLON

11003110000089345-E00dGzvlsOBB20200213

13-Feb-2020 11:13:05

535

320.3000

XLON

11003110000089345-E00dGzvlsOBD20200213

13-Feb-2020 11:13:05

1000

320.3000

XLON

11003110000089345-E00dGzvlsOB920200213

13-Feb-2020 11:13:07

452

320.3000

XLON

11003110000089363-E00dGzvlsOCW20200213

13-Feb-2020 11:18:08

1000

320.1000

XLON

01003010000091064-E00dGzvlsR7T20200213

13-Feb-2020 11:18:11

1000

320.1000

XLON

11003110000091362-E00dGzvlsR8M20200213

13-Feb-2020 11:18:26

755

320.0000

XLON

01003010000091199-E00dGzvlsRIR20200213

13-Feb-2020 11:18:26

323

320.0000

XLON

01003010000091199-E00dGzvlsRIH20200213

13-Feb-2020 11:18:29

177

320.0000

XLON

01003010000091214-E00dGzvlsRJN20200213

13-Feb-2020 11:18:29

400

320.0000

XLON

01003010000091214-E00dGzvlsRJP20200213

13-Feb-2020 11:18:29

501

320.0000

XLON

01003010000091214-E00dGzvlsRJL20200213

13-Feb-2020 11:19:50

315

319.4000

XLON

11003110000092066-E00dGzvlsS1220200213

13-Feb-2020 11:19:51

1392

319.4000

XLON

01003010000091775-E00dGzvlsS2W20200213

13-Feb-2020 11:19:51

1451

319.4000

XLON

01003010000091775-E00dGzvlsS2U20200213

13-Feb-2020 11:21:09

573

319.1000

XLON

01003010000092356-E00dGzvlsSmL20200213

13-Feb-2020 11:21:09

24

319.1000

XLON

01003010000092356-E00dGzvlsSmP20200213

13-Feb-2020 11:21:09

500

319.1000

XLON

01003010000092356-E00dGzvlsSmN20200213

13-Feb-2020 11:21:15

1307

319.1000

XLON

01003010000092363-E00dGzvlsSp120200213

13-Feb-2020 11:22:18

100

319.3000

XLON

11003110000093025-E00dGzvlsTAY20200213

13-Feb-2020 11:22:18

354

319.3000

XLON

11003110000093025-E00dGzvlsTAa20200213

13-Feb-2020 11:22:18

546

319.3000

XLON

11003110000093025-E00dGzvlsTAV20200213

13-Feb-2020 11:22:18

100

319.3000

XLON

11003110000093025-E00dGzvlsTAc20200213

13-Feb-2020 11:22:25

338

319.4000

XLON

01003010000092788-E00dGzvlsTJl20200213

13-Feb-2020 11:22:40

762

319.4000

XLON

01003010000092788-E00dGzvlsTRM20200213

13-Feb-2020 11:22:42

1000

319.4000

XLON

11003110000093201-E00dGzvlsTSk20200213

13-Feb-2020 11:22:44

1089

319.4000

XLON

01003010000092901-E00dGzvlsTUf20200213

13-Feb-2020 11:22:45

975

319.4000

XLON

01003010000092913-E00dGzvlsTW220200213

13-Feb-2020 11:23:42

1090

319.3000

XLON

01003010000093314-E00dGzvlsUBA20200213

13-Feb-2020 11:23:43

218

319.3000

XLON

11003110000093611-E00dGzvlsUBU20200213

13-Feb-2020 11:23:43

872

319.3000

XLON

11003110000093611-E00dGzvlsUBS20200213

13-Feb-2020 11:23:49

1090

319.3000

XLON

01003010000093321-E00dGzvlsUCz20200213

13-Feb-2020 11:23:50

1090

319.3000

XLON

11003110000093640-E00dGzvlsUEF20200213

13-Feb-2020 11:23:51

1090

319.3000

XLON

11003110000093652-E00dGzvlsUEh20200213

13-Feb-2020 11:23:52

545

319.3000

XLON

01003010000093362-E00dGzvlsUEw20200213

13-Feb-2020 11:23:52

545

319.3000

XLON

01003010000093362-E00dGzvlsUEt20200213

13-Feb-2020 11:23:53

1090

319.3000

XLON

11003110000093660-E00dGzvlsUFO20200213

13-Feb-2020 11:23:54

766

319.3000

XLON

01003010000093372-E00dGzvlsUFo20200213

13-Feb-2020 11:23:55

82

319.3000

XLON

11003110000093669-E00dGzvlsUGH20200213

13-Feb-2020 11:23:55

324

319.3000

XLON

01003010000093372-E00dGzvlsUGF20200213

13-Feb-2020 11:23:55

684

319.3000

XLON

11003110000093669-E00dGzvlsUGJ20200213

13-Feb-2020 11:24:04

1084

319.3000

XLON

01003010000093387-E00dGzvlsUKx20200213

13-Feb-2020 11:29:24

1000

318.9000

XLON

11003110000095893-E00dGzvlsXG220200213

13-Feb-2020 11:29:25

1000

318.9000

XLON

01003010000095629-E00dGzvlsXGm20200213

13-Feb-2020 11:29:27

277

318.9000

XLON

11003110000095905-E00dGzvlsXHT20200213

13-Feb-2020 11:29:28

492

318.9000

XLON

11003110000095905-E00dGzvlsXIZ20200213

13-Feb-2020 11:31:45

1172

319.0000

XLON

01003010000096517-E00dGzvlsYLa20200213

13-Feb-2020 11:31:47

1168

319.0000

XLON

11003110000096855-E00dGzvlsYOk20200213

13-Feb-2020 11:34:25

1196

318.8000

XLON

01003010000097809-E00dGzvlsZwp20200213

13-Feb-2020 11:34:27

676

318.8000

XLON

11003110000098121-E00dGzvlsZyX20200213

13-Feb-2020 11:37:19

1458

319.2000

XLON

01003010000099064-E00dGzvlsbeZ20200213

13-Feb-2020 11:38:12

183

319.4000

XLON

11003110000099733-E00dGzvlsc4r20200213

13-Feb-2020 11:38:13

1196

319.4000

XLON

11003110000099739-E00dGzvlsc5q20200213

13-Feb-2020 11:38:15

1000

319.4000

XLON

01003010000099442-E00dGzvlsc7z20200213

13-Feb-2020 11:43:06

1241

320.4000

XLON

01003010000101674-E00dGzvlsf1o20200213

13-Feb-2020 11:43:07

683

320.3000

XLON

11003110000102020-E00dGzvlsf2z20200213

13-Feb-2020 11:43:07

549

320.3000

XLON

11003110000102020-E00dGzvlsf2Y20200213

13-Feb-2020 11:43:14

248

320.3000

XLON

11003110000102057-E00dGzvlsf8v20200213

13-Feb-2020 11:43:14

1000

320.3000

XLON

11003110000102057-E00dGzvlsf8t20200213

13-Feb-2020 11:43:14

1172

320.3000

XLON

01003010000101690-E00dGzvlsf8g20200213

13-Feb-2020 11:45:04

1235

320.5000

XLON

01003010000102538-E00dGzvlsgC320200213

13-Feb-2020 11:45:07

498

320.5000

XLON

01003010000102573-E00dGzvlsgE920200213

13-Feb-2020 11:45:12

671

320.5000

XLON

01003010000102573-E00dGzvlsgHm20200213

13-Feb-2020 11:46:32

1265

320.5000

XLON

11003110000103515-E00dGzvlsh9t20200213

13-Feb-2020 11:46:34

521

320.5000

XLON

01003010000103212-E00dGzvlshCk20200213

13-Feb-2020 11:46:34

618

320.5000

XLON

01003010000103212-E00dGzvlshCg20200213

13-Feb-2020 11:50:31

1313

320.9000

XLON

01003010000105556-E00dGzvlskLD20200213

13-Feb-2020 11:50:34

706

321.1000

XLON

01003010000105593-E00dGzvlskPw20200213

13-Feb-2020 11:50:34

851

321.1000

XLON

01003010000105593-E00dGzvlskPu20200213

13-Feb-2020 11:50:34

45

321.1000

XLON

11003110000105941-E00dGzvlskPz20200213

13-Feb-2020 11:50:34

53

321.1000

XLON

11003110000105941-E00dGzvlskQ120200213

13-Feb-2020 11:50:37

602

321.1000

XLON

01003010000105629-E00dGzvlskUt20200213

13-Feb-2020 11:53:51

358

321.0000

XLON

11003110000107779-E00dGzvlsnEd20200213

13-Feb-2020 11:53:51

1000

321.0000

XLON

11003110000107779-E00dGzvlsnEb20200213

13-Feb-2020 11:53:53

1000

321.0000

XLON

11003110000107794-E00dGzvlsnJO20200213

13-Feb-2020 11:53:59

55

321.0000

XLON

01003010000107426-E00dGzvlsnNW20200213

13-Feb-2020 11:54:03

1303

321.0000

XLON

01003010000107426-E00dGzvlsnOr20200213

13-Feb-2020 11:54:43

384

321.1000

XLON

11003110000108243-E00dGzvlsnx520200213

13-Feb-2020 11:54:57

918

321.1000

XLON

11003110000108243-E00dGzvlso8r20200213

13-Feb-2020 11:55:24

1287

321.1000

XLON

11003110000108356-E00dGzvlsoRT20200213

13-Feb-2020 11:57:17

1000

320.8000

XLON

11003110000109582-E00dGzvlsq3420200213

13-Feb-2020 11:57:19

780

320.8000

XLON

11003110000109602-E00dGzvlsq4120200213

13-Feb-2020 11:57:19

474

320.8000

XLON

11003110000109602-E00dGzvlsq3z20200213

13-Feb-2020 11:58:23

430

320.9000

XLON

01003010000109717-E00dGzvlsqdl20200213

13-Feb-2020 11:58:23

803

320.9000

XLON

01003010000109717-E00dGzvlsqdn20200213

13-Feb-2020 11:58:27

570

320.9000

XLON

01003010000109747-E00dGzvlsqgv20200213

13-Feb-2020 11:58:27

163

320.9000

XLON

01003010000109747-E00dGzvlsqgq20200213

13-Feb-2020 11:58:27

500

320.9000

XLON

01003010000109747-E00dGzvlsqgt20200213

13-Feb-2020 12:00:01

462

321.2000

XLON

01003010000110383-E00dGzvlsrrP20200213

13-Feb-2020 12:00:01

450

321.2000

XLON

01003010000110383-E00dGzvlsrrL20200213

13-Feb-2020 12:00:01

361

321.2000

XLON

01003010000110383-E00dGzvlsrrN20200213

13-Feb-2020 12:03:37

1131

321.4000

XLON

11003110000113153-E00dGzvlsusy20200213

13-Feb-2020 12:03:38

415

321.4000

XLON

11003110000113206-E00dGzvlsutB20200213

13-Feb-2020 12:03:45

796

321.4000

XLON

11003110000113206-E00dGzvlsuvL20200213

13-Feb-2020 12:03:48

1206

321.4000

XLON

11003110000113259-E00dGzvlsuwr20200213

13-Feb-2020 12:03:54

368

321.3000

XLON

11003110000113309-E00dGzvlsv0K20200213

13-Feb-2020 12:03:54

387

321.3000

XLON

11003110000113309-E00dGzvlsv0M20200213

13-Feb-2020 12:05:27

1416

321.4000

XLON

11003110000113903-E00dGzvlsw2020200213

13-Feb-2020 12:05:29

1000

321.4000

XLON

11003110000113974-E00dGzvlsw2m20200213

13-Feb-2020 12:05:34

203

321.4000

XLON

01003010000113634-E00dGzvlsw5h20200213

13-Feb-2020 12:05:38

537

321.4000

XLON

01003010000113634-E00dGzvlsw7K20200213

13-Feb-2020 12:05:38

537

321.4000

XLON

01003010000113634-E00dGzvlsw7O20200213

13-Feb-2020 12:05:38

108

321.4000

XLON

01003010000113634-E00dGzvlsw7I20200213

13-Feb-2020 12:05:38

171

321.4000

XLON

01003010000113634-E00dGzvlsw7M20200213

13-Feb-2020 12:08:23

1224

321.3000

XLON

01003010000114713-E00dGzvlsxfT20200213

13-Feb-2020 12:08:29

1051

321.3000

XLON

11003110000115034-E00dGzvlsxhe20200213

13-Feb-2020 12:08:43

104

321.3000

XLON

11003110000115034-E00dGzvlsxom20200213

13-Feb-2020 12:08:43

66

321.3000

XLON

01003010000114747-E00dGzvlsxoo20200213

13-Feb-2020 12:09:26

987

321.4000

XLON

11003110000115244-E00dGzvlsyXk20200213

13-Feb-2020 12:09:27

1000

321.4000

XLON

11003110000115456-E00dGzvlsyaO20200213

13-Feb-2020 12:09:39

676

321.5000

XLON

11003110000115517-E00dGzvlsymL20200213

13-Feb-2020 12:09:39

1728

321.5000

XLON

11003110000115517-E00dGzvlsymJ20200213

13-Feb-2020 12:09:40

3000

321.5000

XLON

11003110000115524-E00dGzvlsymw20200213

13-Feb-2020 12:10:22

1149

321.7000

XLON

11003110000115803-E00dGzvlszH820200213

13-Feb-2020 12:10:22

596

321.7000

XLON

11003110000115803-E00dGzvlszH620200213

13-Feb-2020 12:10:37

659

321.7000

XLON

11003110000115822-E00dGzvlszg120200213

13-Feb-2020 12:15:01

811

321.6000

XLON

11003110000117527-E00dGzvlt3DR20200213

13-Feb-2020 12:15:01

315

321.6000

XLON

11003110000117527-E00dGzvlt3DT20200213

13-Feb-2020 12:15:01

528

321.6000

XLON

11003110000117527-E00dGzvlt3DV20200213

13-Feb-2020 12:15:03

915

321.6000

XLON

01003010000117226-E00dGzvlt3GB20200213

13-Feb-2020 12:19:41

1134

320.8000

XLON

01003010000118927-E00dGzvlt6dm20200213

13-Feb-2020 12:20:26

1130

320.9000

XLON

01003010000119001-E00dGzvlt75s20200213

13-Feb-2020 12:23:59

581

321.0000

XLON

01003010000120349-E00dGzvlt93V20200213

13-Feb-2020 12:23:59

536

321.0000

XLON

01003010000120349-E00dGzvlt93R20200213

13-Feb-2020 12:24:17

1000

321.0000

XLON

11003110000120841-E00dGzvlt9GD20200213

13-Feb-2020 12:24:17

511

321.0000

XLON

11003110000120841-E00dGzvlt9GF20200213

13-Feb-2020 12:24:17

1117

321.0000

XLON

11003110000120745-E00dGzvlt9Eb20200213

13-Feb-2020 12:25:21

1000

321.0000

XLON

01003010000120797-E00dGzvlt9vk20200213

13-Feb-2020 12:25:34

1086

321.1000

XLON

01003010000120849-E00dGzvltA2T20200213

13-Feb-2020 12:25:38

1082

321.1000

XLON

11003110000121201-E00dGzvltA4v20200213

13-Feb-2020 12:26:18

1000

321.1000

XLON

11003110000121497-E00dGzvltAbV20200213

13-Feb-2020 12:26:21

428

321.1000

XLON

11003110000121510-E00dGzvltAdX20200213

13-Feb-2020 12:26:21

720

321.1000

XLON

11003110000121510-E00dGzvltAdV20200213

13-Feb-2020 12:26:21

256

321.1000

XLON

11003110000121510-E00dGzvltAdZ20200213

13-Feb-2020 12:32:35

1175

320.8000

XLON

01003010000123193-E00dGzvltDoq20200213

13-Feb-2020 12:32:38

1000

320.8000

XLON

11003110000123579-E00dGzvltDqP20200213

13-Feb-2020 12:36:14

1000

320.9000

XLON

11003110000124890-E00dGzvltFmH20200213

13-Feb-2020 12:36:16

1404

320.9000

XLON

01003010000124518-E00dGzvltFoX20200213

13-Feb-2020 12:40:31

448

320.5000

XLON

11003110000126465-E00dGzvltJ7O20200213

13-Feb-2020 12:40:31

345

320.5000

XLON

11003110000126465-E00dGzvltJ7M20200213

13-Feb-2020 12:40:31

742

320.5000

XLON

11003110000126465-E00dGzvltJ7Q20200213

13-Feb-2020 12:40:33

869

320.5000

XLON

01003010000126123-E00dGzvltJ8k20200213

13-Feb-2020 12:40:33

1279

320.5000

XLON

11003110000126475-E00dGzvltJ9720200213

13-Feb-2020 12:44:15

1263

320.4000

XLON

11003110000127598-E00dGzvltLCN20200213

13-Feb-2020 12:44:17

271

320.4000

XLON

01003010000127269-E00dGzvltLGO20200213

13-Feb-2020 12:44:17

1000

320.4000

XLON

01003010000127269-E00dGzvltLGM20200213

13-Feb-2020 12:47:33

1238

320.1000

XLON

11003110000128683-E00dGzvltMwK20200213

13-Feb-2020 12:47:35

1000

320.1000

XLON

11003110000128719-E00dGzvltMz220200213

13-Feb-2020 12:49:26

602

320.4000

XLON

01003010000129141-E00dGzvltO3g20200213

13-Feb-2020 12:49:26

17

320.4000

XLON

01003010000129141-E00dGzvltO3e20200213

13-Feb-2020 12:49:28

74

320.4000

XLON

01003010000129170-E00dGzvltO7120200213

13-Feb-2020 12:50:07

426

320.5000

XLON

01003010000129366-E00dGzvltOWh20200213

13-Feb-2020 12:50:08

84

320.4000

XLON

01003010000129378-E00dGzvltOYu20200213

13-Feb-2020 12:50:18

349

320.4000

XLON

11003110000129783-E00dGzvltOfC20200213

13-Feb-2020 12:50:18

877

320.4000

XLON

11003110000129783-E00dGzvltOfA20200213

13-Feb-2020 12:50:19

765

320.4000

XLON

11003110000129846-E00dGzvltOgj20200213

13-Feb-2020 12:50:19

1000

320.4000

XLON

11003110000129846-E00dGzvltOgh20200213

13-Feb-2020 12:50:28

639

320.4000

XLON

01003010000129476-E00dGzvltOku20200213

13-Feb-2020 12:51:10

1000

320.3000

XLON

11003110000130083-E00dGzvltPDu20200213

13-Feb-2020 12:54:39

1096

320.7000

XLON

11003110000130711-E00dGzvltR5f20200213

13-Feb-2020 12:54:39

123

320.7000

XLON

11003110000130711-E00dGzvltR5d20200213

13-Feb-2020 12:54:39

527

320.7000

XLON

01003010000130655-E00dGzvltR6f20200213

13-Feb-2020 12:54:39

1000

320.7000

XLON

01003010000130655-E00dGzvltR6b20200213

13-Feb-2020 12:54:39

252

320.7000

XLON

01003010000130655-E00dGzvltR6h20200213

13-Feb-2020 12:54:39

1000

320.7000

XLON

01003010000130655-E00dGzvltR6d20200213

13-Feb-2020 12:55:08

1244

320.6000

XLON

01003010000130747-E00dGzvltRLD20200213

13-Feb-2020 12:56:51

1244

320.7000

XLON

01003010000130956-E00dGzvltSIs20200213

13-Feb-2020 12:56:53

523

320.7000

XLON

01003010000131344-E00dGzvltSKU20200213

13-Feb-2020 12:56:53

1000

320.7000

XLON

01003010000131344-E00dGzvltSKS20200213

13-Feb-2020 12:56:56

881

320.7000

XLON

11003110000131721-E00dGzvltSMR20200213

13-Feb-2020 13:04:12

47

321.4000

XLON

01003010000133322-E00dGzvltXkM20200213

13-Feb-2020 13:04:12

1226

321.4000

XLON

01003010000133322-E00dGzvltXkO20200213

13-Feb-2020 13:04:31

1246

321.5000

XLON

11003110000134546-E00dGzvltXsj20200213

13-Feb-2020 13:05:36

1158

321.7000

XLON

11003110000134859-E00dGzvltYiJ20200213

13-Feb-2020 13:06:04

57

321.7000

XLON

11003110000134889-E00dGzvltYwC20200213

13-Feb-2020 13:06:15

1189

321.7000

XLON

11003110000134889-E00dGzvltZ5R20200213

13-Feb-2020 13:06:15

1000

321.7000

XLON

01003010000134735-E00dGzvltZ6m20200213

13-Feb-2020 13:06:55

1258

321.8000

XLON

11003110000135216-E00dGzvltZXk20200213

13-Feb-2020 13:06:57

416

321.8000

XLON

11003110000135225-E00dGzvltZYV20200213

13-Feb-2020 13:06:59

730

321.8000

XLON

11003110000135225-E00dGzvltZZ020200213

13-Feb-2020 13:08:16

1260

321.4000

XLON

11003110000135488-E00dGzvltaI820200213

13-Feb-2020 13:08:18

144

321.4000

XLON

01003010000135278-E00dGzvltaJ420200213

13-Feb-2020 13:08:18

1000

321.4000

XLON

01003010000135278-E00dGzvltaJ220200213

13-Feb-2020 13:11:18

1400

321.3000

XLON

11003110000136462-E00dGzvltbll20200213

13-Feb-2020 13:11:33

1004

321.3000

XLON

11003110000136488-E00dGzvltbsb20200213

13-Feb-2020 13:16:50

1313

321.2000

XLON

11003110000138214-E00dGzvltfRI20200213

13-Feb-2020 13:16:52

1000

321.2000

XLON

11003110000138241-E00dGzvltfTL20200213

13-Feb-2020 13:16:52

300

321.2000

XLON

11003110000138241-E00dGzvltfTN20200213

13-Feb-2020 13:21:30

1271

321.5000

XLON

01003010000139486-E00dGzvltiIC20200213

13-Feb-2020 13:21:33

1133

321.5000

XLON

11003110000139820-E00dGzvltiKh20200213

13-Feb-2020 13:25:39

1289

321.6000

XLON

01003010000140893-E00dGzvltkks20200213

13-Feb-2020 13:25:41

1115

321.6000

XLON

11003110000141220-E00dGzvltkn020200213

13-Feb-2020 13:30:27

781

321.1000

XLON

11003110000142688-E00dGzvltnQU20200213

13-Feb-2020 13:31:02

23

321.3000

XLON

11003110000142954-E00dGzvltnuf20200213

13-Feb-2020 13:31:02

156

321.3000

XLON

01003010000142682-E00dGzvltnuT20200213

13-Feb-2020 13:31:02

467

321.3000

XLON

11003110000142954-E00dGzvltnuV20200213

13-Feb-2020 13:31:02

623

321.3000

XLON

01003010000142682-E00dGzvltnuR20200213

13-Feb-2020 13:31:09

1135

321.2000

XLON

11003110000142970-E00dGzvlto2T20200213

13-Feb-2020 13:31:09

1000

321.2000

XLON

01003010000142729-E00dGzvlto2i20200213

13-Feb-2020 13:31:11

777

321.2000

XLON

11003110000143036-E00dGzvlto6p20200213

13-Feb-2020 13:35:30

1000

320.9000

XLON

11003110000144521-E00dGzvltqsd20200213

13-Feb-2020 13:35:32

622

320.9000

XLON

11003110000144539-E00dGzvltqvl20200213

13-Feb-2020 13:35:32

552

320.9000

XLON

11003110000144539-E00dGzvltqvo20200213

13-Feb-2020 13:35:32

4

320.9000

XLON

11003110000144539-E00dGzvltqvq20200213

13-Feb-2020 13:37:36

80

321.0000

XLON

11003110000145187-E00dGzvltsjI20200213

13-Feb-2020 13:37:36

522

321.0000

XLON

11003110000145187-E00dGzvltsjK20200213

13-Feb-2020 13:37:36

522

321.0000

XLON

11003110000145187-E00dGzvltsjG20200213

13-Feb-2020 13:37:38

382

321.0000

XLON

11003110000145320-E00dGzvltspP20200213

13-Feb-2020 13:37:38

363

321.0000

XLON

11003110000145320-E00dGzvltspM20200213

13-Feb-2020 13:37:57

732

321.2000

XLON

11003110000145415-E00dGzvltt1S20200213

13-Feb-2020 13:37:57

375

321.2000

XLON

01003010000145163-E00dGzvltt1V20200213

13-Feb-2020 13:37:59

443

321.2000

XLON

01003010000145175-E00dGzvltt2R20200213

13-Feb-2020 13:38:54

664

321.3000

XLON

01003010000145321-E00dGzvlttgo20200213

13-Feb-2020 13:43:14

59

321.0000

XLON

11003110000147061-E00dGzvltwCG20200213

13-Feb-2020 13:44:09

820

321.2000

XLON

01003010000147198-E00dGzvltwr920200213

13-Feb-2020 13:45:21

205

321.4000

XLON

11003110000147880-E00dGzvltxcR20200213

13-Feb-2020 13:45:21

884

321.4000

XLON

01003010000147612-E00dGzvltxcP20200213

13-Feb-2020 13:45:43

1167

321.3000

XLON

01003010000147646-E00dGzvltxsa20200213

13-Feb-2020 13:51:45

1064

321.2000

XLON

11003110000149950-E00dGzvlu1rf20200213

13-Feb-2020 13:51:46

1000

321.2000

XLON

01003010000149831-E00dGzvlu1sd20200213

13-Feb-2020 13:52:09

1061

321.2000

XLON

11003110000150076-E00dGzvlu29s20200213

13-Feb-2020 13:57:23

927

321.4000

XLON

01003010000151475-E00dGzvlu6Bn20200213

13-Feb-2020 13:57:23

99

321.4000

XLON

01003010000151475-E00dGzvlu6Bp20200213

13-Feb-2020 13:57:25

315

321.4000

XLON

11003110000152073-E00dGzvlu6DN20200213

13-Feb-2020 13:57:25

1000

321.4000

XLON

11003110000152073-E00dGzvlu6DL20200213

13-Feb-2020 14:02:28

1064

321.0000

XLON

01003010000153817-E00dGzvlu9lD20200213

13-Feb-2020 14:02:30

272

321.0000

XLON

01003010000153832-E00dGzvlu9nP20200213

13-Feb-2020 14:02:30

1000

321.0000

XLON

01003010000153832-E00dGzvlu9nN20200213

13-Feb-2020 14:05:24

637

321.2000

XLON

01003010000154851-E00dGzvluBi520200213

13-Feb-2020 14:05:24

138

321.2000

XLON

01003010000154851-E00dGzvluBi720200213

13-Feb-2020 14:05:26

1019

321.1000

XLON

01003010000154885-E00dGzvluBnW20200213

13-Feb-2020 14:05:26

1019

321.1000

XLON

11003110000155091-E00dGzvluBnS20200213

13-Feb-2020 14:05:29

445

321.1000

XLON

11003110000155113-E00dGzvluBpL20200213

13-Feb-2020 14:05:29

353

321.1000

XLON

11003110000155113-E00dGzvluBpJ20200213

13-Feb-2020 14:09:06

1028

320.7000

XLON

11003110000156211-E00dGzvluEM320200213

13-Feb-2020 14:09:09

1026

320.7000

XLON

11003110000156352-E00dGzvluEOQ20200213

13-Feb-2020 14:10:50

1059

320.9000

XLON

11003110000156894-E00dGzvluFbv20200213

13-Feb-2020 14:11:33

1059

321.0000

XLON

01003010000156842-E00dGzvluGSk20200213

13-Feb-2020 14:12:26

468

321.0000

XLON

01003010000157502-E00dGzvluHBR20200213

13-Feb-2020 14:14:05

585

321.2000

XLON

11003110000158245-E00dGzvluIEy20200213

13-Feb-2020 14:14:06

1000

321.2000

XLON

11003110000158312-E00dGzvluIFB20200213

13-Feb-2020 14:14:08

929

321.2000

XLON

01003010000158125-E00dGzvluIIS20200213

13-Feb-2020 14:14:08

475

321.2000

XLON

01003010000158125-E00dGzvluIIU20200213

13-Feb-2020 14:25:08

1288

320.7000

XLON

01003010000162089-E00dGzvluPYp20200213

13-Feb-2020 14:25:23

967

320.7000

XLON

01003010000162170-E00dGzvluPlf20200213

13-Feb-2020 14:25:23

321

320.7000

XLON

01003010000162170-E00dGzvluPld20200213

13-Feb-2020 14:25:24

821

320.7000

XLON

01003010000162338-E00dGzvluPn720200213

13-Feb-2020 14:25:24

1000

320.7000

XLON

01003010000162338-E00dGzvluPn520200213

13-Feb-2020 14:25:25

1000

320.7000

XLON

11003110000162568-E00dGzvluPnS20200213

13-Feb-2020 14:26:30

378

320.7000

XLON

11003110000162593-E00dGzvluQXB20200213

13-Feb-2020 14:28:23

180

320.8000

XLON

01003010000163952-E00dGzvluRmx20200213

13-Feb-2020 14:28:23

560

320.8000

XLON

01003010000163952-E00dGzvluRmz20200213

13-Feb-2020 14:28:23

521

320.8000

XLON

01003010000163952-E00dGzvluRn120200213

13-Feb-2020 14:28:23

460

320.8000

XLON

01003010000163952-E00dGzvluRn320200213

13-Feb-2020 14:28:25

683

320.8000

XLON

01003010000163986-E00dGzvluRrt20200213

13-Feb-2020 14:30:21

464

320.5000

XLON

01003010000165030-E00dGzvluU7F20200213

13-Feb-2020 14:30:21

1000

320.5000

XLON

01003010000165030-E00dGzvluU7D20200213

13-Feb-2020 14:30:23

734

320.5000

XLON

01003010000165128-E00dGzvluUOb20200213

13-Feb-2020 14:30:23

206

320.5000

XLON

01003010000165128-E00dGzvluUOd20200213

13-Feb-2020 14:31:42

161

320.4000

XLON

01003010000166326-E00dGzvluWSS20200213

13-Feb-2020 14:31:43

1504

320.4000

XLON

01003010000166341-E00dGzvluWVb20200213

13-Feb-2020 14:31:51

1422

320.6000

XLON

01003010000166573-E00dGzvluWyw20200213

13-Feb-2020 14:31:53

1046

320.6000

XLON

01003010000166615-E00dGzvluX5T20200213

13-Feb-2020 14:33:04

1559

320.5000

XLON

01003010000167551-E00dGzvluZBR20200213

13-Feb-2020 14:33:14

830

320.5000

XLON

01003010000167660-E00dGzvluZOK20200213

13-Feb-2020 14:34:01

1613

320.7000

XLON

01003010000168263-E00dGzvluaPT20200213

13-Feb-2020 14:34:04

404

320.6000

XLON

11003110000168530-E00dGzvluaWp20200213

13-Feb-2020 14:34:04

1210

320.6000

XLON

11003110000168530-E00dGzvluaWm20200213

13-Feb-2020 14:35:31

1641

320.4000

XLON

11003110000169457-E00dGzvlucRb20200213

13-Feb-2020 14:38:24

416

320.6000

XLON

11003110000171225-E00dGzvlufur20200213

13-Feb-2020 14:38:31

1682

320.8000

XLON

11003110000171276-E00dGzvlug4N20200213

13-Feb-2020 14:38:33

1438

320.8000

XLON

11003110000171305-E00dGzvlug7r20200213

13-Feb-2020 14:39:10

1321

320.4000

XLON

11003110000171685-E00dGzvlugs220200213

13-Feb-2020 14:39:11

363

320.4000

XLON

11003110000171685-E00dGzvlugs020200213

13-Feb-2020 14:39:13

528

320.4000

XLON

01003010000171530-E00dGzvlugwd20200213

13-Feb-2020 14:43:07

1615

320.2000

XLON

11003110000173863-E00dGzvlulgk20200213

13-Feb-2020 14:43:09

600

320.2000

XLON

01003010000173694-E00dGzvlulk420200213

13-Feb-2020 14:43:28

1068

320.3000

XLON

01003010000173896-E00dGzvlumHS20200213

13-Feb-2020 14:43:28

1295

320.3000

XLON

01003010000173896-E00dGzvlumHU20200213

13-Feb-2020 14:44:05

388

320.1000

XLON

01003010000174185-E00dGzvlumpi20200213

13-Feb-2020 14:44:05

778

320.1000

XLON

01003010000174185-E00dGzvlumpg20200213

13-Feb-2020 14:44:05

1000

320.1000

XLON

01003010000174185-E00dGzvlumpe20200213

13-Feb-2020 14:50:00

636

319.9000

XLON

01003010000177293-E00dGzvluteE20200213

13-Feb-2020 14:50:00

809

319.9000

XLON

01003010000177293-E00dGzvluteG20200213

13-Feb-2020 14:50:03

1435

319.9000

XLON

01003010000177311-E00dGzvlutnA20200213

13-Feb-2020 14:50:30

969

319.9000

XLON

01003010000177360-E00dGzvluuMx20200213

13-Feb-2020 14:53:00

458

320.3000

XLON

01003010000178232-E00dGzvluwhT20200213

13-Feb-2020 14:53:00

484

320.3000

XLON

01003010000178232-E00dGzvluwhR20200213

13-Feb-2020 14:53:00

850

320.3000

XLON

01003010000178232-E00dGzvluwhV20200213

13-Feb-2020 14:53:03

612

320.3000

XLON

01003010000178255-E00dGzvluwoa20200213

13-Feb-2020 14:56:24

1455

320.3000

XLON

11003110000179431-E00dGzvluzn820200213

13-Feb-2020 14:56:27

802

320.3000

XLON

01003010000179232-E00dGzvluztM20200213

13-Feb-2020 14:56:27

147

320.3000

XLON

01003010000179232-E00dGzvluztK20200213

13-Feb-2020 14:58:45

1374

319.9000

XLON

01003010000179871-E00dGzvlv30h20200213

13-Feb-2020 14:58:45

134

319.9000

XLON

01003010000179871-E00dGzvlv30f20200213

13-Feb-2020 14:58:58

896

319.9000

XLON

01003010000180033-E00dGzvlv3Ju20200213

13-Feb-2020 15:00:29

1572

319.5000

XLON

11003110000181240-E00dGzvlv6LS20200213

13-Feb-2020 15:00:35

916

319.5000

XLON

01003010000181063-E00dGzvlv6Zx20200213

13-Feb-2020 15:02:08

1000

318.8000

XLON

11003110000182227-E00dGzvlv9yU20200213

13-Feb-2020 15:02:08

631

318.8000

XLON

11003110000182227-E00dGzvlv9yY20200213

13-Feb-2020 15:02:11

557

318.8000

XLON

11003110000182261-E00dGzvlvA9Y20200213

13-Feb-2020 15:03:10

1657

318.5000

XLON

01003010000182470-E00dGzvlvC1b20200213

13-Feb-2020 15:03:13

687

318.5000

XLON

11003110000182708-E00dGzvlvCDQ20200213

13-Feb-2020 15:03:13

60

318.5000

XLON

11003110000182708-E00dGzvlvCEa20200213

13-Feb-2020 15:03:45

1657

318.3000

XLON

11003110000182901-E00dGzvlvCx220200213

13-Feb-2020 15:03:47

803

318.3000

XLON

11003110000182915-E00dGzvlvCyR20200213

13-Feb-2020 15:04:04

485

318.3000

XLON

11003110000183004-E00dGzvlvDMe20200213

13-Feb-2020 15:04:04

1000

318.3000

XLON

11003110000183004-E00dGzvlvDMc20200213

13-Feb-2020 15:04:10

1679

318.3000

XLON

11003110000183011-E00dGzvlvDXW20200213

13-Feb-2020 15:04:11

725

318.3000

XLON

01003010000182871-E00dGzvlvDa320200213

13-Feb-2020 15:04:51

1679

318.2000

XLON

01003010000183117-E00dGzvlvEi620200213

13-Feb-2020 15:04:53

311

318.2000

XLON

11003110000183338-E00dGzvlvElw20200213

13-Feb-2020 15:04:53

514

318.2000

XLON

11003110000183338-E00dGzvlvElu20200213

13-Feb-2020 15:09:02

127

318.9000

XLON

01003010000184487-E00dGzvlvJ4k20200213

13-Feb-2020 15:09:18

1691

319.0000

XLON

11003110000184699-E00dGzvlvJP820200213

13-Feb-2020 15:09:19

518

318.9000

XLON

11003110000184736-E00dGzvlvJRf20200213

13-Feb-2020 15:09:19

265

318.9000

XLON

11003110000184736-E00dGzvlvJRh20200213

13-Feb-2020 15:09:19

1400

318.9000

XLON

11003110000184736-E00dGzvlvJRd20200213

13-Feb-2020 15:10:54

1679

318.8000

XLON

11003110000185201-E00dGzvlvL2L20200213

13-Feb-2020 15:10:57

202

318.8000

XLON

11003110000185212-E00dGzvlvL5K20200213

13-Feb-2020 15:10:57

421

318.8000

XLON

11003110000185212-E00dGzvlvL5I20200213

13-Feb-2020 15:12:31

1648

319.2000

XLON

01003010000185578-E00dGzvlvMax20200213

13-Feb-2020 15:12:32

1648

319.2000

XLON

11003110000185740-E00dGzvlvMbP20200213

13-Feb-2020 15:12:34

651

319.2000

XLON

01003010000185590-E00dGzvlvMeA20200213

13-Feb-2020 15:12:34

310

319.2000

XLON

01003010000185590-E00dGzvlvMeC20200213

13-Feb-2020 15:12:36

687

319.2000

XLON

11003110000185748-E00dGzvlvMen20200213

13-Feb-2020 15:12:38

609

319.2000

XLON

01003010000185604-E00dGzvlvMhY20200213

13-Feb-2020 15:12:44

1500

319.0000

XLON

11003110000185791-E00dGzvlvMqW20200213

13-Feb-2020 15:12:45

447

319.0000

XLON

01003010000185640-E00dGzvlvMt620200213

13-Feb-2020 15:12:45

1201

319.0000

XLON

01003010000185640-E00dGzvlvMt820200213

13-Feb-2020 15:12:47

305

319.0000

XLON

11003110000185835-E00dGzvlvMwQ20200213

13-Feb-2020 15:13:14

974

319.0000

XLON

01003010000185817-E00dGzvlvNN020200213

13-Feb-2020 15:13:14

665

319.0000

XLON

01003010000185817-E00dGzvlvNN320200213

13-Feb-2020 15:13:15

1323

319.0000

XLON

01003010000185825-E00dGzvlvNNx20200213

13-Feb-2020 15:13:15

316

319.0000

XLON

01003010000185825-E00dGzvlvNNv20200213

13-Feb-2020 15:13:16

1639

319.0000

XLON

11003110000186001-E00dGzvlvNOP20200213

13-Feb-2020 15:13:18

521

319.0000

XLON

01003010000185843-E00dGzvlvNPb20200213

13-Feb-2020 15:16:20

1020

319.0000

XLON

01003010000186832-E00dGzvlvQZ620200213

13-Feb-2020 15:16:20

594

319.0000

XLON

01003010000186832-E00dGzvlvQZ820200213

13-Feb-2020 15:16:39

1235

319.0000

XLON

11003110000187024-E00dGzvlvQsD20200213

13-Feb-2020 15:16:54

573

319.1000

XLON

01003010000186999-E00dGzvlvRAE20200213

13-Feb-2020 15:16:56

174

319.1000

XLON

01003010000187002-E00dGzvlvRFw20200213

13-Feb-2020 15:17:11

1600

319.1000

XLON

11003110000187190-E00dGzvlvRat20200213

13-Feb-2020 15:17:11

900

319.1000

XLON

11003110000187253-E00dGzvlvRb620200213

13-Feb-2020 15:17:11

13

319.1000

XLON

11003110000187190-E00dGzvlvRav20200213

13-Feb-2020 15:17:11

293

319.1000

XLON

11003110000187253-E00dGzvlvRb820200213

13-Feb-2020 15:17:11

1000

319.1000

XLON

11003110000187253-E00dGzvlvRb420200213

13-Feb-2020 15:22:58

217

318.6000

XLON

01003010000188749-E00dGzvlvXXB20200213

13-Feb-2020 15:22:58

900

318.6000

XLON

01003010000188749-E00dGzvlvXXD20200213

13-Feb-2020 15:23:00

44

318.6000

XLON

11003110000188967-E00dGzvlvXaE20200213

13-Feb-2020 15:23:00

342

318.6000

XLON

11003110000188967-E00dGzvlvXaI20200213

13-Feb-2020 15:23:00

109

318.6000

XLON

11003110000188967-E00dGzvlvXaG20200213

13-Feb-2020 15:23:03

109

318.6000

XLON

11003110000188983-E00dGzvlvXfD20200213

13-Feb-2020 15:24:20

492

318.6000

XLON

01003010000189149-E00dGzvlvYoE20200213

13-Feb-2020 15:24:20

1000

318.6000

XLON

01003010000189149-E00dGzvlvYoC20200213

13-Feb-2020 15:24:22

546

318.6000

XLON

11003110000189348-E00dGzvlvYqN20200213

13-Feb-2020 15:25:04

59

318.6000

XLON

11003110000189348-E00dGzvlvZX820200213

13-Feb-2020 15:25:04

224

318.6000

XLON

11003110000189348-E00dGzvlvZX220200213

13-Feb-2020 15:25:20

1677

318.2000

XLON

01003010000189422-E00dGzvlvZvL20200213

13-Feb-2020 15:25:35

746

318.2000

XLON

01003010000189456-E00dGzvlvaBN20200213

13-Feb-2020 15:25:35

931

318.2000

XLON

01003010000189456-E00dGzvlvaBL20200213

13-Feb-2020 15:25:35

1175

318.2000

XLON

01003010000189485-E00dGzvlvaBR20200213

13-Feb-2020 15:25:55

1000

318.0000

XLON

11003110000189787-E00dGzvlvaac20200213

13-Feb-2020 15:25:56

1677

318.0000

XLON

11003110000189791-E00dGzvlvacH20200213

13-Feb-2020 15:25:57

1423

318.0000

XLON

01003010000189610-E00dGzvlvadk20200213

13-Feb-2020 15:26:36

473

318.1000

XLON

11003110000189945-E00dGzvlvb3m20200213

13-Feb-2020 15:26:36

508

318.1000

XLON

11003110000189945-E00dGzvlvb3o20200213

13-Feb-2020 15:28:50

583

318.0000

XLON

11003110000190601-E00dGzvlvd7L20200213

13-Feb-2020 15:28:50

1000

318.0000

XLON

11003110000190601-E00dGzvlvd7J20200213

13-Feb-2020 15:28:53

182

318.0000

XLON

11003110000190628-E00dGzvlvdFp20200213

13-Feb-2020 15:28:53

594

318.0000

XLON

11003110000190628-E00dGzvlvdFu20200213

13-Feb-2020 15:29:00

45

318.0000

XLON

11003110000190628-E00dGzvlvdUT20200213

13-Feb-2020 15:29:00

1292

318.0000

XLON

01003010000190413-E00dGzvlvdUV20200213

13-Feb-2020 15:30:02

1404

318.1000

XLON

11003110000191104-E00dGzvlveiD20200213

13-Feb-2020 15:30:02

302

318.1000

XLON

11003110000191104-E00dGzvlveiF20200213

13-Feb-2020 15:30:03

539

318.1000

XLON

11003110000191118-E00dGzvlvekA20200213

13-Feb-2020 15:30:03

1300

318.1000

XLON

11003110000191118-E00dGzvlvek820200213

13-Feb-2020 15:31:17

241

318.1000

XLON

01003010000191396-E00dGzvlvfyp20200213

13-Feb-2020 15:31:17

1368

318.1000

XLON

01003010000191396-E00dGzvlvfxq20200213

13-Feb-2020 15:31:19

59

318.1000

XLON

01003010000191396-E00dGzvlvfzb20200213

13-Feb-2020 15:31:36

1201

318.1000

XLON

11003110000191644-E00dGzvlvgDp20200213

13-Feb-2020 15:31:36

43

318.1000

XLON

01003010000191396-E00dGzvlvgDn20200213

13-Feb-2020 15:33:08

1000

317.9000

XLON

01003010000191949-E00dGzvlvhW920200213

13-Feb-2020 15:33:08

687

317.9000

XLON

01003010000191949-E00dGzvlvhWB20200213

13-Feb-2020 15:34:06

347

317.9000

XLON

01003010000192302-E00dGzvlviZn20200213

13-Feb-2020 15:34:06

1029

317.9000

XLON

01003010000192302-E00dGzvlviZp20200213

13-Feb-2020 15:34:06

332

317.9000

XLON

01003010000192302-E00dGzvlviZl20200213

13-Feb-2020 15:35:01

1080

317.9000

XLON

01003010000192307-E00dGzvlvjSG20200213

13-Feb-2020 15:36:16

413

317.5000

XLON

11003110000193183-E00dGzvlvkrm20200213

13-Feb-2020 15:36:26

1282

317.6000

XLON

01003010000192963-E00dGzvlvl9T20200213

13-Feb-2020 15:36:28

890

317.6000

XLON

11003110000193277-E00dGzvlvlGC20200213

13-Feb-2020 15:36:28

122

317.6000

XLON

01003010000193019-E00dGzvlvlG820200213

13-Feb-2020 15:36:28

1000

317.6000

XLON

01003010000193019-E00dGzvlvlG620200213

13-Feb-2020 15:36:28

705

317.6000

XLON

11003110000193277-E00dGzvlvlGE20200213

13-Feb-2020 15:36:28

694

317.6000

XLON

11003110000193277-E00dGzvlvlGA20200213

13-Feb-2020 15:38:13

1000

317.2000

XLON

11003110000193763-E00dGzvlvn9W20200213

13-Feb-2020 15:38:16

453

317.2000

XLON

01003010000193516-E00dGzvlvnGJ20200213

13-Feb-2020 15:39:02

453

317.4000

XLON

11003110000193985-E00dGzvlvnyp20200213

13-Feb-2020 15:39:02

1000

317.4000

XLON

11003110000194017-E00dGzvlvnzB20200213

13-Feb-2020 15:39:02

1300

317.4000

XLON

11003110000194017-E00dGzvlvnz920200213

13-Feb-2020 15:39:02

731

317.4000

XLON

01003010000193715-E00dGzvlvnyj20200213

13-Feb-2020 15:39:02

498

317.4000

XLON

11003110000193985-E00dGzvlvnyn20200213

13-Feb-2020 15:41:24

584

317.4000

XLON

01003010000194529-E00dGzvlvqPF20200213

13-Feb-2020 15:41:24

1073

317.4000

XLON

01003010000194529-E00dGzvlvqPH20200213

13-Feb-2020 15:41:44

1398

317.5000

XLON

01003010000194612-E00dGzvlvqiV20200213

13-Feb-2020 15:42:00

1398

317.5000

XLON

11003110000194893-E00dGzvlvqrz20200213

13-Feb-2020 15:42:00

259

317.5000

XLON

01003010000194612-E00dGzvlvqrx20200213

13-Feb-2020 15:42:03

1163

317.5000

XLON

01003010000194672-E00dGzvlvqwd20200213

13-Feb-2020 15:45:02

631

317.8000

XLON

01003010000195944-E00dGzvlvtav20200213

13-Feb-2020 15:45:02

431

317.8000

XLON

01003010000195944-E00dGzvlvtax20200213

13-Feb-2020 15:45:02

219

317.8000

XLON

01003010000195944-E00dGzvlvtat20200213

13-Feb-2020 15:45:04

192

317.8000

XLON

11003110000196249-E00dGzvlvtfc20200213

13-Feb-2020 15:45:04

123

317.8000

XLON

01003010000195965-E00dGzvlvtfV20200213

13-Feb-2020 15:45:04

1000

317.8000

XLON

01003010000195965-E00dGzvlvtfT20200213

13-Feb-2020 15:45:07

587

317.8000

XLON

01003010000195982-E00dGzvlvtj520200213

13-Feb-2020 15:45:07

374

317.8000

XLON

01003010000195982-E00dGzvlvtj720200213

13-Feb-2020 15:47:30

1493

317.9000

XLON

01003010000196888-E00dGzvlvvhQ20200213

13-Feb-2020 15:47:30

164

317.9000

XLON

01003010000196888-E00dGzvlvvhO20200213

13-Feb-2020 15:47:32

425

317.9000

XLON

01003010000196958-E00dGzvlvvj720200213

13-Feb-2020 15:47:32

124

317.9000

XLON

11003110000197243-E00dGzvlvvjB20200213

13-Feb-2020 15:47:32

578

317.9000

XLON

11003110000197243-E00dGzvlvvjD20200213

13-Feb-2020 15:47:32

850

317.9000

XLON

01003010000196958-E00dGzvlvvj920200213

13-Feb-2020 15:47:35

556

317.9000

XLON

01003010000196973-E00dGzvlvvlg20200213

13-Feb-2020 15:49:26

548

317.9000

XLON

01003010000197653-E00dGzvlvxHC20200213

13-Feb-2020 15:49:51

404

317.9000

XLON

11003110000197932-E00dGzvlvxcy20200213

13-Feb-2020 15:49:51

1294

317.9000

XLON

11003110000197932-E00dGzvlvxcu20200213

13-Feb-2020 15:50:20

501

318.0000

XLON

11003110000198208-E00dGzvlvxxz20200213

13-Feb-2020 15:50:20

76

318.0000

XLON

11003110000198208-E00dGzvlvxxx20200213

13-Feb-2020 15:50:42

1400

318.1000

XLON

01003010000198069-E00dGzvlvyPp20200213

13-Feb-2020 15:50:42

257

318.1000

XLON

01003010000198069-E00dGzvlvyPr20200213

13-Feb-2020 15:53:07

3000

318.4000

XLON

01003010000198769-E00dGzvlvzsS20200213

13-Feb-2020 15:53:07

1300

318.2000

XLON

11003110000199124-E00dGzvlw01620200213

13-Feb-2020 15:53:09

568

318.2000

XLON

11003110000199133-E00dGzvlw03z20200213

13-Feb-2020 15:53:09

143

318.2000

XLON

11003110000199133-E00dGzvlw04120200213

13-Feb-2020 15:56:31

602

318.2000

XLON

11003110000200476-E00dGzvlw2uk20200213

13-Feb-2020 15:57:58

1202

318.4000

XLON

01003010000200527-E00dGzvlw40Z20200213

13-Feb-2020 15:57:58

1371

318.4000

XLON

01003010000200527-E00dGzvlw40b20200213

13-Feb-2020 16:00:03

1872

318.7000

XLON

11003110000201500-E00dGzvlw5x120200213

13-Feb-2020 16:00:04

661

318.7000

XLON

01003010000201376-E00dGzvlw65I20200213

13-Feb-2020 16:00:04

2000

318.7000

XLON

01003010000201376-E00dGzvlw65G20200213

13-Feb-2020 16:00:23

1886

318.6000

XLON

01003010000201488-E00dGzvlw6YZ20200213

13-Feb-2020 16:00:25

663

318.6000

XLON

01003010000201514-E00dGzvlw6Zw20200213

13-Feb-2020 16:03:17

212

318.9000

XLON

01003010000202439-E00dGzvlw8wJ20200213

13-Feb-2020 16:03:33

636

319.0000

XLON

01003010000202521-E00dGzvlw9KZ20200213

13-Feb-2020 16:03:33

993

319.0000

XLON

01003010000202521-E00dGzvlw9KX20200213

13-Feb-2020 16:03:34

503

319.0000

XLON

11003110000202783-E00dGzvlw9LL20200213

13-Feb-2020 16:03:34

1000

319.0000

XLON

11003110000202783-E00dGzvlw9LJ20200213

13-Feb-2020 16:03:48

1371

319.1000

XLON

01003010000202554-E00dGzvlw9UE20200213

13-Feb-2020 16:03:48

552

319.1000

XLON

01003010000202554-E00dGzvlw9UG20200213

13-Feb-2020 16:04:17

1938

319.1000

XLON

11003110000202997-E00dGzvlwA2p20200213

13-Feb-2020 16:07:19

1986

319.4000

XLON

01003010000203803-E00dGzvlwCQv20200213

13-Feb-2020 16:07:20

495

319.4000

XLON

01003010000203849-E00dGzvlwCS320200213

13-Feb-2020 16:07:51

207

319.6000

XLON

11003110000204265-E00dGzvlwCnJ20200213

13-Feb-2020 16:07:51

932

319.6000

XLON

11003110000204265-E00dGzvlwCnH20200213

13-Feb-2020 16:07:52

1000

319.6000

XLON

11003110000204268-E00dGzvlwCnq20200213

13-Feb-2020 16:07:54

1000

319.6000

XLON

01003010000204048-E00dGzvlwCpC20200213

13-Feb-2020 16:08:37

582

319.7000

XLON

01003010000204128-E00dGzvlwCzD20200213

13-Feb-2020 16:08:37

691

319.7000

XLON

11003110000204373-E00dGzvlwCzB20200213

13-Feb-2020 16:09:48

1600

319.5000

XLON

11003110000204870-E00dGzvlwEWB20200213

13-Feb-2020 16:09:48

818

319.5000

XLON

11003110000204870-E00dGzvlwEWD20200213

13-Feb-2020 16:10:53

615

319.5000

XLON

11003110000205240-E00dGzvlwF5B20200213

13-Feb-2020 16:10:53

2579

319.5000

XLON

11003110000205240-E00dGzvlwF5D20200213

13-Feb-2020 16:12:10

2147

319.3000

XLON

11003110000205616-E00dGzvlwG1m20200213

13-Feb-2020 16:12:12

78

319.3000

XLON

11003110000205697-E00dGzvlwG3320200213

13-Feb-2020 16:12:15

315

319.3000

XLON

01003010000205465-E00dGzvlwG7Q20200213

13-Feb-2020 16:12:15

529

319.3000

XLON

11003110000205711-E00dGzvlwG7K20200213

13-Feb-2020 16:12:18

1127

319.3000

XLON

01003010000205484-E00dGzvlwGAd20200213

13-Feb-2020 16:13:06

1200

319.2000

XLON

01003010000205761-E00dGzvlwGo320200213

13-Feb-2020 16:13:06

1000

319.2000

XLON

01003010000205761-E00dGzvlwGo120200213

13-Feb-2020 16:13:06

250

319.2000

XLON

01003010000205761-E00dGzvlwGo520200213

13-Feb-2020 16:14:39

1000

318.8000

XLON

11003110000206732-E00dGzvlwIAN20200213

13-Feb-2020 16:14:39

1468

318.8000

XLON

11003110000206732-E00dGzvlwIAP20200213

13-Feb-2020 16:17:20

267

318.7000

XLON

01003010000207813-E00dGzvlwKWd20200213

13-Feb-2020 16:17:20

1902

318.7000

XLON

01003010000207813-E00dGzvlwKWb20200213

13-Feb-2020 16:17:59

1000

318.6000

XLON

01003010000208176-E00dGzvlwL1s20200213

13-Feb-2020 16:18:01

1000

318.6000

XLON

11003110000208408-E00dGzvlwL8220200213

13-Feb-2020 16:18:01

462

318.6000

XLON

11003110000208408-E00dGzvlwL8420200213

13-Feb-2020 16:18:04

1397

318.6000

XLON

11003110000208410-E00dGzvlwL9520200213

13-Feb-2020 16:20:29

285

318.6000

XLON

11003110000209358-E00dGzvlwNLT20200213

13-Feb-2020 16:20:29

391

318.6000

XLON

11003110000209358-E00dGzvlwNLV20200213

13-Feb-2020 16:21:51

555

318.5000

XLON

11003110000210319-E00dGzvlwObK20200213

13-Feb-2020 16:21:51

1000

318.5000

XLON

11003110000210319-E00dGzvlwObG20200213

13-Feb-2020 16:21:51

1600

318.5000

XLON

11003110000210319-E00dGzvlwObI20200213

13-Feb-2020 16:22:18

900

318.6000

XLON

11003110000210570-E00dGzvlwPKL20200213

13-Feb-2020 16:22:18

1300

318.6000

XLON

11003110000210570-E00dGzvlwPKJ20200213

13-Feb-2020 16:23:45

3125

318.5000

XLON

11003110000210956-E00dGzvlwQUk20200213

13-Feb-2020 16:24:29

209

318.6000

XLON

11003110000211644-E00dGzvlwRz020200213

13-Feb-2020 16:24:30

1894

318.6000

XLON

01003010000211383-E00dGzvlwRzw20200213

13-Feb-2020 16:24:44

2060

318.6000

XLON

01003010000211383-E00dGzvlwSDr20200213

13-Feb-2020 16:24:58

66

318.6000

XLON

01003010000211470-E00dGzvlwSSC20200213

13-Feb-2020 16:24:58

466

318.6000

XLON

01003010000211470-E00dGzvlwSSA20200213

13-Feb-2020 16:24:58

4

318.6000

XLON

01003010000211470-E00dGzvlwSS820200213

13-Feb-2020 16:24:58

1722

318.6000

XLON

01003010000211470-E00dGzvlwSS320200213

13-Feb-2020 16:24:58

118

318.6000

XLON

01003010000211470-E00dGzvlwSS120200213

13-Feb-2020 16:26:24

1232

318.7000

XLON

01003010000211987-E00dGzvlwUGS20200213

13-Feb-2020 16:26:24

1479

318.7000

XLON

01003010000211987-E00dGzvlwUGQ20200213

13-Feb-2020 16:27:23

2358

318.7000

XLON

01003010000212493-E00dGzvlwVaT20200213

13-Feb-2020 16:27:25

758

318.7000

XLON

11003110000212825-E00dGzvlwVbt20200213

13-Feb-2020 16:27:25

365

318.7000

XLON

01003010000212562-E00dGzvlwVc520200213

13-Feb-2020 16:27:25

847

318.7000

XLON

01003010000212561-E00dGzvlwVbe20200213

13-Feb-2020 16:27:25

29

318.7000

XLON

01003010000212561-E00dGzvlwVbg20200213

13-Feb-2020 16:27:25

1000

318.7000

XLON

01003010000212561-E00dGzvlwVbc20200213

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQXLFFBLLZBBQ

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings