Transaction in Own Shares

RNS Number : 8814B
Standard Life Aberdeen plc
11 June 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

11 June 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 11 June 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1st April 2019.

 

Ordinary Shares

 

Date of purchase

11 June 2019

Number of ordinary shares purchased

989,014

Highest price paid per shares (pence)

280.50

Lowest price paid per share (pence)

277.20

Average price paid per share (pence)

279.73

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

8:00:30

London Stock Exchange

534

277.2

19162XJm4a8

8:04:30

London Stock Exchange

692

277.8

19162XJm4vz

8:04:30

London Stock Exchange

431

278

19162XJm4w0

8:04:30

London Stock Exchange

2744

278

19162XJm4w1

8:04:31

London Stock Exchange

621

278.1

19162XJm4w3

8:04:31

London Stock Exchange

1000

278.2

19162XJm4w4

8:04:31

London Stock Exchange

818

278.2

19162XJm4w5

8:05:04

London Stock Exchange

1119

277.7

19162XJm4y3

8:05:04

London Stock Exchange

1593

277.8

19162XJm4y2

8:05:04

London Stock Exchange

1000

277.7

19162XJm4y4

8:05:04

London Stock Exchange

36

277.8

19162XJm4y5

8:05:04

London Stock Exchange

557

277.8

19162XJm4y6

8:11:05

London Stock Exchange

301

278.3

19162XJm5xf

8:11:05

London Stock Exchange

1453

278.3

19162XJm5xe

8:11:05

London Stock Exchange

1844

278.3

19162XJm5xg

8:11:07

London Stock Exchange

1753

278.2

19162XJm5xp

8:11:07

London Stock Exchange

1753

278.2

19162XJm5xq

8:12:11

London Stock Exchange

608

278.3

19162XJm65p

8:13:00

London Stock Exchange

749

278.1

19162XJm6al

8:13:04

London Stock Exchange

758

278

19162XJm6ap

8:15:20

London Stock Exchange

1035

278.3

19162XJm6nz

8:17:43

London Stock Exchange

2554

278.4

19162XJm774

8:17:43

London Stock Exchange

2423

278.4

19162XJm776

8:17:43

London Stock Exchange

131

278.4

19162XJm777

8:22:41

London Stock Exchange

1537

278.5

19162XJm7rc

8:22:41

London Stock Exchange

1159

278.5

19162XJm7rb

8:22:42

London Stock Exchange

269

278.4

19162XJm7re

8:22:42

London Stock Exchange

402

278.4

19162XJm7rd

8:25:01

London Stock Exchange

2114

278.8

19162XJm82o

8:26:47

London Stock Exchange

692

278.9

19162XJm8d3

8:27:13

London Stock Exchange

1255

278.8

19162XJm8gj

8:27:13

London Stock Exchange

1255

278.8

19162XJm8gk

8:28:41

London Stock Exchange

2724

278.9

19162XJm8nu

8:29:29

London Stock Exchange

624

279.4

19162XJm8rg

8:29:29

London Stock Exchange

376

279.4

19162XJm8rh

8:29:29

London Stock Exchange

1000

279.4

19162XJm8ri

8:29:30

London Stock Exchange

1329

279.5

19162XJm8rm

8:29:30

London Stock Exchange

675

279.5

19162XJm8rn

8:29:30

London Stock Exchange

58

279.5

19162XJm8ro

8:29:36

London Stock Exchange

557

279.3

19162XJm8sd

8:29:53

London Stock Exchange

2950

279.2

19162XJm8ty

8:29:53

London Stock Exchange

1500

279.2

19162XJm8u0

8:29:53

London Stock Exchange

821

279.2

19162XJm8tz

8:29:53

London Stock Exchange

629

279.2

19162XJm8u1

8:32:11

London Stock Exchange

188

279.1

19162XJm98a

8:32:16

London Stock Exchange

1043

279.1

19162XJm98m

8:33:01

London Stock Exchange

216

279.1

19162XJm9da

8:33:12

London Stock Exchange

702

279.1

19162XJm9ei

8:34:38

London Stock Exchange

2029

279.1

19162XJm9pz

8:34:38

London Stock Exchange

2029

279.1

19162XJm9q0

8:37:09

London Stock Exchange

742

279.3

19162XJma6e

8:37:15

London Stock Exchange

447

279.2

19162XJma6u

8:37:55

London Stock Exchange

204

279

19162XJmabi

8:37:55

London Stock Exchange

754

279

19162XJmabh

8:38:41

London Stock Exchange

1594

279.1

19162XJmagb

8:39:57

London Stock Exchange

1910

279.1

19162XJmaoi

8:39:57

London Stock Exchange

600

279.1

19162XJmaok

8:39:57

London Stock Exchange

1310

279.1

19162XJmaom

8:42:39

London Stock Exchange

675

279.3

19162XJmb4g

8:43:51

London Stock Exchange

1732

279.3

19162XJmbbd

8:43:51

London Stock Exchange

24

279.3

19162XJmbbe

8:44:05

London Stock Exchange

887

279.3

19162XJmbcp

8:45:00

London Stock Exchange

840

279.4

19162XJmbhw

8:45:02

London Stock Exchange

840

279.4

19162XJmbi0

8:46:03

London Stock Exchange

692

279.3

19162XJmboc

8:48:21

London Stock Exchange

3360

279.8

19162XJmbwt

8:50:10

London Stock Exchange

820

279.8

19162XJmc3c

8:52:48

London Stock Exchange

154

280

19162XJmce8

8:52:49

London Stock Exchange

284

280

19162XJmce9

8:53:00

London Stock Exchange

461

280

19162XJmcex

8:53:05

London Stock Exchange

810

280.1

19162XJmcfa

8:53:05

London Stock Exchange

807

280.1

19162XJmcfb

8:53:05

London Stock Exchange

641

280.1

19162XJmcfc

8:54:10

London Stock Exchange

1879

280

19162XJmckh

8:54:10

London Stock Exchange

2381

280

19162XJmckg

8:54:10

London Stock Exchange

428

280

19162XJmckf

8:56:54

London Stock Exchange

472

280.1

19162XJmd1v

8:56:54

London Stock Exchange

1313

280.1

19162XJmd1n

8:56:57

London Stock Exchange

384

279.9

19162XJmd2x

8:56:57

London Stock Exchange

649

279.9

19162XJmd2w

8:57:51

London Stock Exchange

880

279.8

19162XJmda6

8:59:17

London Stock Exchange

748

279.6

19162XJmdin

8:59:17

London Stock Exchange

748

279.6

19162XJmdio

8:59:24

London Stock Exchange

830

279.5

19162XJmdiw

8:59:25

London Stock Exchange

56

279.5

19162XJmdix

9:00:03

London Stock Exchange

679

279.5

19162XJmdm9

9:00:03

London Stock Exchange

2519

279.5

19162XJmdma

9:00:03

London Stock Exchange

1979

279.5

19162XJmdmb

9:00:03

London Stock Exchange

2141

279.5

19162XJmdmc

9:00:03

London Stock Exchange

1786

279.5

19162XJmdmd

9:00:03

London Stock Exchange

1538

279.5

19162XJmdme

9:00:03

London Stock Exchange

1105

279.5

19162XJmdmf

9:00:03

London Stock Exchange

711

279.5

19162XJmdmg

9:00:03

London Stock Exchange

739

279.5

19162XJmdmh

9:00:03

London Stock Exchange

790

279.5

19162XJmdmi

9:00:03

London Stock Exchange

1736

279.5

19162XJmdmk

9:00:04

London Stock Exchange

618

279.5

19162XJmdmm

9:01:16

London Stock Exchange

4957

279.7

19162XJmdtl

9:04:51

London Stock Exchange

4660

279.7

19162XJmek3

9:04:51

London Stock Exchange

862

279.7

19162XJmek4

9:05:22

London Stock Exchange

1091

279.5

19162XJmeoa

9:05:22

London Stock Exchange

1000

279.5

19162XJmeob

9:05:22

London Stock Exchange

91

279.5

19162XJmeoc

9:06:50

London Stock Exchange

689

279.6

19162XJmew9

9:06:50

London Stock Exchange

1496

279.6

19162XJmew8

9:07:47

London Stock Exchange

653

279.6

19162XJmf37

9:07:47

London Stock Exchange

2017

279.6

19162XJmf36

9:11:56

London Stock Exchange

392

279.8

19162XJmft6

9:11:56

London Stock Exchange

395

279.8

19162XJmft7

9:14:27

London Stock Exchange

2528

279.8

19162XJmg49

9:15:01

London Stock Exchange

2050

279.8

19162XJmg6u

9:18:02

London Stock Exchange

4180

280.5

19162XJmgt8

9:18:02

London Stock Exchange

1189

280.5

19162XJmgtb

9:18:02

London Stock Exchange

951

280.5

19162XJmgta

9:18:02

London Stock Exchange

1000

280.5

19162XJmgtd

9:18:02

London Stock Exchange

1000

280.5

19162XJmgte

9:18:02

London Stock Exchange

40

280.5

19162XJmgtg

9:19:00

London Stock Exchange

859

280.3

19162XJmh20

9:19:56

London Stock Exchange

3869

280.4

19162XJmhcv

9:20:01

London Stock Exchange

520

280.3

19162XJmhdj

9:20:34

London Stock Exchange

565

280.3

19162XJmhji

9:20:34

London Stock Exchange

233

280.3

19162XJmhjh

9:22:34

London Stock Exchange

974

280.4

19162XJmhtw

9:22:41

London Stock Exchange

121

280.3

19162XJmhvj

9:27:17

London Stock Exchange

3742

280.5

19162XJmj5m

9:27:17

London Stock Exchange

2742

280.5

19162XJmj5o

9:27:17

London Stock Exchange

1000

280.5

19162XJmj5n

9:30:48

London Stock Exchange

1000

280

19162XJmjx3

9:30:52

London Stock Exchange

124

280

19162XJmjxo

9:31:36

London Stock Exchange

515

279.9

19162XJmk15

9:31:45

London Stock Exchange

695

279.9

19162XJmk2f

9:32:17

London Stock Exchange

451

279.8

19162XJmkbe

9:33:22

London Stock Exchange

692

279.7

19162XJmki2

9:34:11

London Stock Exchange

2960

279.6

19162XJmkmv

9:34:31

London Stock Exchange

778

279.6

19162XJmkoa

9:37:46

London Stock Exchange

1348

279.7

19162XJml9g

9:38:00

London Stock Exchange

1000

279.7

19162XJmlar

9:38:09

London Stock Exchange

874

279.7

19162XJmlbe

9:38:09

London Stock Exchange

438

279.7

19162XJmlbg

9:38:09

London Stock Exchange

1000

279.7

19162XJmlbf

9:38:09

London Stock Exchange

942

279.7

19162XJmlbh

9:38:10

London Stock Exchange

439

279.7

19162XJmlbi

9:38:10

London Stock Exchange

291

279.7

19162XJmlbj

9:38:25

London Stock Exchange

802

279.7

19162XJmlch

9:38:25

London Stock Exchange

482

279.7

19162XJmlcj

9:38:25

London Stock Exchange

449

279.7

19162XJmlci

9:38:26

London Stock Exchange

560

279.6

19162XJmlcq

9:38:26

London Stock Exchange

3000

279.6

19162XJmlcp

9:38:26

London Stock Exchange

1172

279.6

19162XJmlco

9:38:27

London Stock Exchange

588

279.5

19162XJmlcr

9:38:31

London Stock Exchange

347

279.5

19162XJmld0

9:38:31

London Stock Exchange

241

279.5

19162XJmld1

9:39:32

London Stock Exchange

2349

279.5

19162XJmlg0

9:39:32

London Stock Exchange

1000

279.5

19162XJmlg3

9:39:32

London Stock Exchange

1349

279.5

19162XJmlg6

9:39:32

London Stock Exchange

1031

279.4

19162XJmlg8

9:39:56

London Stock Exchange

1070

279.4

19162XJmlhy

9:39:56

London Stock Exchange

1070

279.4

19162XJmlhz

9:42:11

London Stock Exchange

1194

279.3

19162XJmlty

9:42:11

London Stock Exchange

1194

279.3

19162XJmltz

9:45:13

London Stock Exchange

5017

279.5

19162XJmmas

9:45:13

London Stock Exchange

1000

279.5

19162XJmmat

9:45:17

London Stock Exchange

703

279.5

19162XJmmb6

9:45:25

London Stock Exchange

270

279.4

19162XJmmc3

9:47:03

London Stock Exchange

835

279.7

19162XJmmka

9:47:03

London Stock Exchange

629

279.7

19162XJmmkc

9:47:03

London Stock Exchange

205

279.7

19162XJmmkb

9:47:03

London Stock Exchange

48

279.6

19162XJmmkd

9:47:04

London Stock Exchange

1784

279.6

19162XJmmkf

9:47:10

London Stock Exchange

448

279.6

19162XJmml5

9:47:10

London Stock Exchange

1532

279.6

19162XJmml6

9:47:10

London Stock Exchange

100

279.6

19162XJmml7

9:47:15

London Stock Exchange

128

279.6

19162XJmmln

9:47:18

London Stock Exchange

373

279.6

19162XJmmlv

9:47:18

London Stock Exchange

653

279.6

19162XJmmlu

9:47:18

London Stock Exchange

1136

279.6

19162XJmmlt

9:47:18

London Stock Exchange

1591

279.6

19162XJmmls

9:48:01

London Stock Exchange

1276

279.6

19162XJmms2

9:48:03

London Stock Exchange

336

279.6

19162XJmms4

9:48:03

London Stock Exchange

464

279.6

19162XJmms5

9:48:37

London Stock Exchange

798

279.8

19162XJmmxi

9:48:37

London Stock Exchange

472

279.8

19162XJmmxj

9:50:09

London Stock Exchange

2578

280

19162XJmngb

9:50:09

London Stock Exchange

1131

279.9

19162XJmngc

9:50:09

London Stock Exchange

2578

280

19162XJmngd

9:56:24

London Stock Exchange

1967

279.9

19162XJmog9

9:56:24

London Stock Exchange

2164

279.9

19162XJmog8

9:57:03

London Stock Exchange

704

279.9

19162XJmoiz

9:57:03

London Stock Exchange

178

279.9

19162XJmoj0

9:57:54

London Stock Exchange

3090

279.8

19162XJmonc

9:57:54

London Stock Exchange

1000

279.8

19162XJmond

9:57:54

London Stock Exchange

685

279.8

19162XJmonf

9:57:54

London Stock Exchange

1000

279.8

19162XJmone

9:59:20

London Stock Exchange

538

279.6

19162XJmou1

9:59:20

London Stock Exchange

300

279.6

19162XJmou5

10:00:02

London Stock Exchange

1185

279.6

19162XJmp01

10:00:02

London Stock Exchange

185

279.6

19162XJmp03

10:00:02

London Stock Exchange

1000

279.6

19162XJmp02

10:01:06

London Stock Exchange

719

279.6

19162XJmpbb

10:01:06

London Stock Exchange

1674

279.6

19162XJmpba

10:01:06

London Stock Exchange

1213

279.6

19162XJmpb9

10:01:06

London Stock Exchange

762

279.5

19162XJmpbd

10:01:07

London Stock Exchange

534

279.4

19162XJmpbi

10:02:15

London Stock Exchange

560

279.5

19162XJmpft

10:02:20

London Stock Exchange

1001

279.5

19162XJmpg5

10:03:43

London Stock Exchange

603

279.4

19162XJmplw

10:03:43

London Stock Exchange

433

279.5

19162XJmplx

10:03:43

London Stock Exchange

560

279.5

19162XJmply

10:03:43

London Stock Exchange

530

279.5

19162XJmplz

10:03:43

London Stock Exchange

1033

279.5

19162XJmpm0

10:03:45

London Stock Exchange

1000

279.5

19162XJmpm5

10:03:45

London Stock Exchange

1317

279.5

19162XJmpm6

10:04:44

London Stock Exchange

524

279.7

19162XJmppw

10:05:10

London Stock Exchange

693

279.6

19162XJmpsq

10:05:10

London Stock Exchange

500

279.6

19162XJmpsr

10:05:10

London Stock Exchange

1786

279.6

19162XJmpss

10:05:10

London Stock Exchange

104

279.6

19162XJmpsu

10:05:10

London Stock Exchange

1927

279.6

19162XJmpst

10:06:04

London Stock Exchange

744

279.7

19162XJmpxp

10:07:25

London Stock Exchange

564

279.8

19162XJmq51

10:07:25

London Stock Exchange

1850

279.8

19162XJmq52

10:08:06

London Stock Exchange

4280

279.8

19162XJmq8e

10:08:06

London Stock Exchange

602

279.8

19162XJmq8f

10:08:26

London Stock Exchange

1142

279.7

19162XJmqa4

10:08:26

London Stock Exchange

139

279.7

19162XJmqa3

10:08:28

London Stock Exchange

86

279.6

19162XJmqaq

10:08:29

London Stock Exchange

1160

279.6

19162XJmqax

10:12:41

London Stock Exchange

888

279.5

19162XJmr0n

10:14:24

London Stock Exchange

860

279.5

19162XJmr70

10:14:24

London Stock Exchange

333

279.5

19162XJmr74

10:15:15

London Stock Exchange

725

279.8

19162XJmraw

10:15:15

London Stock Exchange

275

279.8

19162XJmrax

10:15:15

London Stock Exchange

1028

279.8

19162XJmray

10:15:15

London Stock Exchange

877

279.8

19162XJmraz

10:15:15

London Stock Exchange

474

279.8

19162XJmrb4

10:15:15

London Stock Exchange

504

279.8

19162XJmrb5

10:15:17

London Stock Exchange

556

279.8

19162XJmrb7

10:15:22

London Stock Exchange

799

279.8

19162XJmrcb

10:15:22

London Stock Exchange

617

279.8

19162XJmrcc

10:15:59

London Stock Exchange

950

279.9

19162XJmre6

10:17:12

London Stock Exchange

50

279.9

19162XJmrlq

10:17:12

London Stock Exchange

1000

279.9

19162XJmrlr

10:17:13

London Stock Exchange

1000

279.9

19162XJmrly

10:17:13

London Stock Exchange

1000

279.9

19162XJmrlz

10:18:46

London Stock Exchange

432

279.9

19162XJmrqp

10:18:46

London Stock Exchange

2560

279.9

19162XJmrqo

10:18:46

London Stock Exchange

1445

279.9

19162XJmrqr

10:19:20

London Stock Exchange

705

279.9

19162XJmrtk

10:19:20

London Stock Exchange

731

279.9

19162XJmrtl

10:20:08

London Stock Exchange

8

279.8

19162XJmrwt

10:20:10

London Stock Exchange

3687

279.8

19162XJmrwz

10:20:10

London Stock Exchange

733

279.8

19162XJmrwy

10:20:12

London Stock Exchange

871

279.7

19162XJmrxf

10:20:34

London Stock Exchange

877

279.9

19162XJms05

10:20:39

London Stock Exchange

1623

279.8

19162XJms0p

10:20:39

London Stock Exchange

812

279.8

19162XJms0r

10:20:39

London Stock Exchange

425

279.8

19162XJms0q

10:21:11

London Stock Exchange

448

279.8

19162XJms3r

10:21:11

London Stock Exchange

998

279.8

19162XJms3t

10:21:12

London Stock Exchange

1200

279.8

19162XJms3v

10:21:18

London Stock Exchange

597

279.8

19162XJms45

10:22:06

London Stock Exchange

844

279.9

19162XJms6j

10:22:06

London Stock Exchange

1638

279.9

19162XJms6i

10:22:19

London Stock Exchange

557

279.9

19162XJms6w

10:22:19

London Stock Exchange

143

279.9

19162XJms6z

10:22:19

London Stock Exchange

1000

279.9

19162XJms6y

10:22:19

London Stock Exchange

1

279.9

19162XJms6x

10:23:10

London Stock Exchange

1392

279.9

19162XJms9o

10:23:11

London Stock Exchange

8

279.9

19162XJms9t

10:23:11

London Stock Exchange

878

279.9

19162XJms9u

10:23:11

London Stock Exchange

829

279.9

19162XJmsa4

10:23:50

London Stock Exchange

3415

279.9

19162XJmsc8

10:23:50

London Stock Exchange

824

279.9

19162XJmsc7

10:23:50

London Stock Exchange

692

279.9

19162XJmscb

10:25:53

London Stock Exchange

469

279.9

19162XJmsm6

10:25:53

London Stock Exchange

722

279.9

19162XJmsm5

10:26:02

London Stock Exchange

841

279.9

19162XJmsnd

10:27:42

London Stock Exchange

2025

279.7

19162XJmsw9

10:27:42

London Stock Exchange

889

279.6

19162XJmswa

10:27:42

London Stock Exchange

535

279.5

19162XJmswb

10:27:42

London Stock Exchange

441

279.6

19162XJmswc

10:27:42

London Stock Exchange

655

279.6

19162XJmswe

10:27:42

London Stock Exchange

929

279.6

19162XJmswd

10:27:42

London Stock Exchange

836

279.6

19162XJmswg

10:27:42

London Stock Exchange

371

279.6

19162XJmswf

10:27:42

London Stock Exchange

568

279.6

19162XJmswi

10:27:42

London Stock Exchange

1000

279.6

19162XJmswh

10:27:42

London Stock Exchange

234

279.6

19162XJmswk

10:27:42

London Stock Exchange

1000

279.6

19162XJmswj

10:27:42

London Stock Exchange

981

279.6

19162XJmswl

10:27:42

London Stock Exchange

578

279.6

19162XJmswm

10:27:42

London Stock Exchange

537

279.6

19162XJmswo

10:27:42

London Stock Exchange

422

279.6

19162XJmswn

10:27:42

London Stock Exchange

597

279.6

19162XJmswp

10:27:44

London Stock Exchange

527

279.6

19162XJmswt

10:27:45

London Stock Exchange

305

279.6

19162XJmswu

10:27:45

London Stock Exchange

544

279.6

19162XJmsww

10:27:45

London Stock Exchange

70

279.6

19162XJmswv

10:29:03

London Stock Exchange

774

279.6

19162XJmt3t

10:29:03

London Stock Exchange

3000

279.6

19162XJmt3s

10:29:03

London Stock Exchange

930

279.6

19162XJmt3r

10:29:03

London Stock Exchange

1631

279.6

19162XJmt3v

10:29:03

London Stock Exchange

1000

279.6

19162XJmt3u

10:30:04

London Stock Exchange

1050

279.7

19162XJmt7y

10:30:04

London Stock Exchange

680

279.7

19162XJmt7z

10:30:04

London Stock Exchange

1256

279.7

19162XJmt80

10:37:16

London Stock Exchange

1484

280

19162XJmugh

10:37:16

London Stock Exchange

1955

280

19162XJmugg

10:39:04

London Stock Exchange

1687

279.9

19162XJmuny

10:39:04

London Stock Exchange

2363

279.9

19162XJmunx

10:39:05

London Stock Exchange

1147

279.8

19162XJmunz

10:41:19

London Stock Exchange

987

279.8

19162XJmuv0

10:41:19

London Stock Exchange

1985

279.8

19162XJmuuz

10:42:23

London Stock Exchange

589

280

19162XJmv0y

10:42:23

London Stock Exchange

167

280

19162XJmv10

10:42:23

London Stock Exchange

814

280

19162XJmv0z

10:44:12

London Stock Exchange

1886

280.1

19162XJmvan

10:44:12

London Stock Exchange

3070

280.1

19162XJmvam

10:45:06

London Stock Exchange

1472

280.1

19162XJmvff

10:46:15

London Stock Exchange

3193

280.1

19162XJmvkv

10:46:34

London Stock Exchange

769

280

19162XJmvmr

10:46:34

London Stock Exchange

769

280

19162XJmvms

10:47:53

London Stock Exchange

558

280.1

19162XJmvrx

10:49:30

London Stock Exchange

1026

280

19162XJmw0j

10:49:30

London Stock Exchange

72

280

19162XJmw0i

10:50:58

London Stock Exchange

692

280

19162XJmw6y

10:51:17

London Stock Exchange

2380

279.9

19162XJmw8m

10:51:17

London Stock Exchange

1000

279.9

19162XJmw8n

10:51:17

London Stock Exchange

1380

279.9

19162XJmw8o

10:56:00

London Stock Exchange

500

280

19162XJmwwp

10:57:26

London Stock Exchange

895

279.9

19162XJmx6t

11:01:40

London Stock Exchange

2045

279.8

19162XJmxrg

11:01:40

London Stock Exchange

1076

279.8

19162XJmxri

11:01:40

London Stock Exchange

969

279.8

19162XJmxrh

11:03:04

London Stock Exchange

772

279.8

19162XJmxxv

11:05:04

London Stock Exchange

1116

279.9

19162XJmy5w

11:05:04

London Stock Exchange

147

279.9

19162XJmy5z

11:05:04

London Stock Exchange

2836

279.9

19162XJmy5y

11:05:10

London Stock Exchange

547

279.9

19162XJmy6b

11:05:10

London Stock Exchange

547

279.9

19162XJmy6c

11:06:11

London Stock Exchange

858

279.9

19162XJmyaa

11:06:11

London Stock Exchange

3000

279.9

19162XJmya9

11:09:51

London Stock Exchange

1979

279.8

19162XJmynz

11:09:51

London Stock Exchange

1946

279.8

19162XJmyny

11:12:48

London Stock Exchange

1261

279.7

19162XJmywy

11:12:48

London Stock Exchange

1000

279.7

19162XJmyx2

11:12:48

London Stock Exchange

261

279.7

19162XJmyx3

11:13:51

London Stock Exchange

1309

279.9

19162XJmyzn

11:13:51

London Stock Exchange

522

279.9

19162XJmyzo

11:13:51

London Stock Exchange

664

280

19162XJmyzp

11:13:51

London Stock Exchange

1000

280

19162XJmyzr

11:13:51

London Stock Exchange

1000

280

19162XJmyzq

11:13:51

London Stock Exchange

1379

280

19162XJmyzt

11:13:51

London Stock Exchange

1000

280

19162XJmyzs

11:13:51

London Stock Exchange

407

280

19162XJmyzu

11:13:51

London Stock Exchange

338

280

19162XJmyzx

11:13:51

London Stock Exchange

407

280

19162XJmyzw

11:13:51

London Stock Exchange

257

280

19162XJmyzv

11:13:51

London Stock Exchange

90

280

19162XJmyzz

11:13:51

London Stock Exchange

662

280

19162XJmyzy

11:14:01

London Stock Exchange

201

280

19162XJmz0c

11:14:01

London Stock Exchange

549

280

19162XJmz0d

11:14:38

London Stock Exchange

1013

280

19162XJmz31

11:14:38

London Stock Exchange

645

280

19162XJmz32

11:17:08

London Stock Exchange

1103

280.1

19162XJmzqi

11:17:09

London Stock Exchange

164

280.1

19162XJmzqj

11:17:09

London Stock Exchange

431

280.1

19162XJmzqk

11:17:38

London Stock Exchange

1647

280

19162XJmzsx

11:17:38

London Stock Exchange

3105

280

19162XJmzsw

11:19:45

London Stock Exchange

1047

279.9

19162XJn037

11:19:45

London Stock Exchange

1047

279.9

19162XJn038

11:20:31

London Stock Exchange

2921

279.9

19162XJn087

11:20:31

London Stock Exchange

1029

279.9

19162XJn086

11:22:36

London Stock Exchange

1258

279.9

19162XJn0hs

11:25:27

London Stock Exchange

1481

279.8

19162XJn0nh

11:25:27

London Stock Exchange

457

279.8

19162XJn0ng

11:26:40

London Stock Exchange

2824

279.8

19162XJn0r8

11:26:40

London Stock Exchange

2824

279.8

19162XJn0r9

11:27:45

London Stock Exchange

973

279.7

19162XJn0za

11:30:05

London Stock Exchange

4086

279.7

19162XJn168

11:31:26

London Stock Exchange

967

279.7

19162XJn1dw

11:31:26

London Stock Exchange

967

279.7

19162XJn1dy

11:33:31

London Stock Exchange

927

279.5

19162XJn1m7

11:34:53

London Stock Exchange

223

279.5

19162XJn1qp

11:35:01

London Stock Exchange

664

279.5

19162XJn1rn

11:37:48

London Stock Exchange

546

279.6

19162XJn22m

11:37:48

London Stock Exchange

2944

279.6

19162XJn22k

11:40:04

London Stock Exchange

733

279.6

19162XJn2c2

11:40:04

London Stock Exchange

2422

279.6

19162XJn2c1

11:42:11

London Stock Exchange

724

279.5

19162XJn2i4

11:42:15

London Stock Exchange

816

279.4

19162XJn2im

11:43:28

London Stock Exchange

500

279.3

19162XJn2lx

11:43:28

London Stock Exchange

78

279.3

19162XJn2ly

11:45:05

London Stock Exchange

918

279.2

19162XJn2qf

11:45:05

London Stock Exchange

918

279.2

19162XJn2qg

11:50:26

London Stock Exchange

3172

279.3

19162XJn38d

11:50:26

London Stock Exchange

1949

279.3

19162XJn38c

11:52:03

London Stock Exchange

3274

279.3

19162XJn3dj

11:57:25

London Stock Exchange

904

279.2

19162XJn3tv

11:57:25

London Stock Exchange

328

279.2

19162XJn3tw

12:03:17

London Stock Exchange

614

279.3

19162XJn4oa

12:03:17

London Stock Exchange

386

279.3

19162XJn4ob

12:03:17

London Stock Exchange

499

279.3

19162XJn4od

12:03:21

London Stock Exchange

519

279.3

19162XJn4oj

12:03:59

London Stock Exchange

988

279.2

19162XJn4s7

12:03:59

London Stock Exchange

3457

279.2

19162XJn4s6

12:04:31

London Stock Exchange

4075

279.2

19162XJn4te

12:04:31

London Stock Exchange

3000

279.2

19162XJn4tf

12:04:31

London Stock Exchange

1075

279.2

19162XJn4tg

12:08:41

London Stock Exchange

348

279.3

19162XJn58c

12:08:41

London Stock Exchange

389

279.3

19162XJn58d

12:08:41

London Stock Exchange

390

279.3

19162XJn58e

12:08:41

London Stock Exchange

1585

279.3

19162XJn58f

12:08:41

London Stock Exchange

657

279.3

19162XJn58g

12:08:41

London Stock Exchange

657

279.3

19162XJn58h

12:09:33

London Stock Exchange

71

279.3

19162XJn5ah

12:09:34

London Stock Exchange

1029

279.3

19162XJn5ai

12:09:34

London Stock Exchange

522

279.3

19162XJn5aj

12:09:35

London Stock Exchange

859

279.3

19162XJn5al

12:10:43

London Stock Exchange

4570

279.3

19162XJn5f0

12:10:43

London Stock Exchange

1158

279.3

19162XJn5f1

12:10:55

London Stock Exchange

1158

279.3

19162XJn5fj

12:11:34

London Stock Exchange

869

279.3

19162XJn5h2

12:11:35

London Stock Exchange

644

279.3

19162XJn5h3

12:11:35

London Stock Exchange

60

279.3

19162XJn5h4

12:14:19

London Stock Exchange

2922

279.3

19162XJn5q4

12:17:57

London Stock Exchange

3256

279.7

19162XJn62e

12:17:57

London Stock Exchange

1611

279.7

19162XJn62f

12:17:57

London Stock Exchange

1000

279.7

19162XJn62g

12:17:57

London Stock Exchange

1000

279.7

19162XJn62h

12:17:57

London Stock Exchange

802

279.7

19162XJn62i

12:19:48

London Stock Exchange

834

279.7

19162XJn67i

12:22:08

London Stock Exchange

2589

279.9

19162XJn6i3

12:22:08

London Stock Exchange

1112

279.9

19162XJn6i2

12:22:08

London Stock Exchange

946

279.8

19162XJn6i4

12:23:15

London Stock Exchange

1600

279.9

19162XJn6kz

12:23:15

London Stock Exchange

1000

279.9

19162XJn6l2

12:25:34

London Stock Exchange

1676

279.6

19162XJn6ss

12:26:14

London Stock Exchange

487

279.6

19162XJn6u2

12:28:29

London Stock Exchange

2250

279.7

19162XJn70x

12:28:29

London Stock Exchange

216

279.7

19162XJn70w

12:28:29

London Stock Exchange

1005

279.7

19162XJn70v

12:28:35

London Stock Exchange

707

279.6

19162XJn716

12:30:25

London Stock Exchange

795

279.4

19162XJn75f

12:30:25

London Stock Exchange

66

279.4

19162XJn75e

12:33:25

London Stock Exchange

378

279.3

19162XJn7ei

12:33:25

London Stock Exchange

162

279.3

19162XJn7eh

12:34:34

London Stock Exchange

3645

279.2

19162XJn7jq

12:38:44

London Stock Exchange

1000

279.4

19162XJn7xo

12:40:48

London Stock Exchange

1300

279.4

19162XJn83k

12:43:36

London Stock Exchange

1181

279.3

19162XJn8cm

12:43:36

London Stock Exchange

2128

279.3

19162XJn8cl

12:45:05

London Stock Exchange

4279

279.2

19162XJn8kh

12:45:05

London Stock Exchange

184

279.2

19162XJn8kj

12:45:05

London Stock Exchange

1983

279.2

19162XJn8kk

12:45:05

London Stock Exchange

1112

279.2

19162XJn8kl

12:45:05

London Stock Exchange

1000

279.2

19162XJn8ki

12:47:32

London Stock Exchange

1203

279.2

19162XJn8t5

12:47:32

London Stock Exchange

1000

279.2

19162XJn8t6

12:47:32

London Stock Exchange

203

279.2

19162XJn8t7

12:52:23

London Stock Exchange

1160

279

19162XJn9he

12:54:10

London Stock Exchange

670

279.1

19162XJn9q0

12:54:10

London Stock Exchange

2743

279.1

19162XJn9pz

12:54:10

London Stock Exchange

1733

279.1

19162XJn9py

12:54:40

London Stock Exchange

1000

279.1

19162XJn9rj

13:00:38

London Stock Exchange

4788

279.4

19162XJnahq

13:04:01

London Stock Exchange

824

279.7

19162XJnb2l

13:04:02

London Stock Exchange

1000

279.7

19162XJnb2p

13:04:02

London Stock Exchange

342

279.7

19162XJnb2q

13:04:02

London Stock Exchange

309

279.7

19162XJnb2r

13:04:02

London Stock Exchange

158

279.7

19162XJnb2t

13:04:02

London Stock Exchange

56

279.7

19162XJnb2s

13:04:08

London Stock Exchange

4626

279.6

19162XJnb32

13:04:33

London Stock Exchange

609

279.5

19162XJnb44

13:04:33

London Stock Exchange

609

279.5

19162XJnb45

13:09:16

London Stock Exchange

3589

279.7

19162XJnbxt

13:09:16

London Stock Exchange

60

279.7

19162XJnbxv

13:09:16

London Stock Exchange

1247

279.7

19162XJnbxu

13:09:16

London Stock Exchange

2282

279.7

19162XJnbxw

13:13:53

London Stock Exchange

3450

279.6

19162XJncig

13:14:08

London Stock Exchange

577

279.5

19162XJncj2

13:14:08

London Stock Exchange

577

279.5

19162XJncj3

13:14:47

London Stock Exchange

95

279.4

19162XJnclk

13:14:47

London Stock Exchange

528

279.4

19162XJnclj

13:18:30

London Stock Exchange

746

279.3

19162XJnd1p

13:18:30

London Stock Exchange

746

279.3

19162XJnd1q

13:22:28

London Stock Exchange

1000

279.8

19162XJndl0

13:22:28

London Stock Exchange

2240

279.8

19162XJndl2

13:22:28

London Stock Exchange

950

279.8

19162XJndl1

13:22:28

London Stock Exchange

636

279.8

19162XJndl3

13:24:50

London Stock Exchange

3289

279.7

19162XJndwq

13:24:50

London Stock Exchange

1000

279.7

19162XJndws

13:24:50

London Stock Exchange

1409

279.7

19162XJndwr

13:24:50

London Stock Exchange

234

279.7

19162XJndwt

13:30:29

London Stock Exchange

465

279.6

19162XJnelo

13:30:55

London Stock Exchange

796

279.6

19162XJneon

13:30:55

London Stock Exchange

796

279.6

19162XJneoo

13:32:03

London Stock Exchange

89

279.5

19162XJnevi

13:34:04

London Stock Exchange

2339

279.9

19162XJnf9n

13:34:04

London Stock Exchange

1000

279.9

19162XJnf9o

13:34:04

London Stock Exchange

808

279.9

19162XJnf9p

13:34:04

London Stock Exchange

795

279.9

19162XJnf9q

13:35:17

London Stock Exchange

2196

279.9

19162XJnff8

13:35:17

London Stock Exchange

909

279.9

19162XJnff9

13:35:17

London Stock Exchange

390

279.9

19162XJnffa

13:35:17

London Stock Exchange

652

279.9

19162XJnffb

13:35:32

London Stock Exchange

1000

280.1

19162XJnfhb

13:35:32

London Stock Exchange

715

280.1

19162XJnfhc

13:35:33

London Stock Exchange

789

280.1

19162XJnfhm

13:36:20

London Stock Exchange

687

280

19162XJnfkf

13:37:21

London Stock Exchange

3000

279.9

19162XJnfoj

13:37:21

London Stock Exchange

1651

279.9

19162XJnfoh

13:39:47

London Stock Exchange

1106

279.8

19162XJng6d

13:39:47

London Stock Exchange

130

279.8

19162XJng6b

13:40:37

London Stock Exchange

712

280

19162XJnga9

13:40:54

London Stock Exchange

107

280

19162XJngct

13:40:54

London Stock Exchange

1000

280

19162XJngcs

13:40:54

London Stock Exchange

591

280

19162XJngcu

13:40:55

London Stock Exchange

161

279.9

19162XJngdb

13:40:55

London Stock Exchange

4831

279.9

19162XJngd7

13:42:32

London Stock Exchange

1200

280

19162XJngqs

13:42:32

London Stock Exchange

1200

280

19162XJngqt

13:44:29

London Stock Exchange

1133

279.9

19162XJnh8w

13:44:29

London Stock Exchange

133

279.9

19162XJnh9a

13:44:29

London Stock Exchange

1000

279.9

19162XJnh96

13:46:07

London Stock Exchange

663

279.8

19162XJnhh8

13:48:04

London Stock Exchange

1087

279.7

19162XJnhq7

13:48:04

London Stock Exchange

87

279.7

19162XJnhq9

13:48:04

London Stock Exchange

1000

279.7

19162XJnhq8

13:48:30

London Stock Exchange

720

279.4

19162XJnhss

13:51:36

London Stock Exchange

1662

279.6

19162XJni4z

13:51:36

London Stock Exchange

1809

279.6

19162XJni4y

13:51:36

London Stock Exchange

1969

279.6

19162XJni4x

13:52:00

London Stock Exchange

1000

279.6

19162XJni7t

13:52:00

London Stock Exchange

100

279.6

19162XJni7w

13:55:04

London Stock Exchange

3200

279.6

19162XJnimj

13:55:12

London Stock Exchange

816

279.6

19162XJnins

13:55:56

London Stock Exchange

756

279.5

19162XJniq5

13:57:24

London Stock Exchange

2933

279.6

19162XJnixd

13:57:24

London Stock Exchange

1821

279.6

19162XJnixa

13:58:46

London Stock Exchange

622

279.6

19162XJnj5d

13:59:52

London Stock Exchange

3497

279.7

19162XJnjad

13:59:52

London Stock Exchange

18

279.7

19162XJnjac

14:02:13

London Stock Exchange

1899

279.7

19162XJnjof

14:05:57

London Stock Exchange

4038

279.9

19162XJnkl9

14:06:26

London Stock Exchange

3665

280

19162XJnknp

14:06:26

London Stock Exchange

844

280

19162XJnkno

14:06:26

London Stock Exchange

1101

279.9

19162XJnknq

14:07:58

London Stock Exchange

3896

279.8

19162XJnkwh

14:07:58

London Stock Exchange

1000

279.8

19162XJnkwi

14:07:58

London Stock Exchange

484

279.8

19162XJnkwj

14:15:20

London Stock Exchange

31

280.1

19162XJnmhn

14:15:20

London Stock Exchange

4190

280.1

19162XJnmhm

14:16:06

London Stock Exchange

929

280

19162XJnmmy

14:16:06

London Stock Exchange

929

280

19162XJnmmz

14:17:40

London Stock Exchange

4209

280

19162XJnmx5

14:19:02

London Stock Exchange

3058

280.1

19162XJnn9k

14:19:41

London Stock Exchange

403

280.1

19162XJnnfb

14:19:41

London Stock Exchange

1000

280.1

19162XJnnfa

14:23:34

London Stock Exchange

1765

280.3

19162XJno6g

14:23:34

London Stock Exchange

1580

280.3

19162XJno6f

14:23:39

London Stock Exchange

760

280.2

19162XJno7f

14:27:13

London Stock Exchange

2948

280.2

19162XJnowr

14:27:13

London Stock Exchange

102

280.2

19162XJnows

14:29:34

London Stock Exchange

1258

280.1

19162XJnpcl

14:29:34

London Stock Exchange

1258

280.1

19162XJnpcn

14:31:14

London Stock Exchange

3630

280

19162XJnpqj

14:31:14

London Stock Exchange

1600

280

19162XJnpqk

14:31:14

London Stock Exchange

1417

280

19162XJnpql

14:32:24

London Stock Exchange

1396

279.9

19162XJnq1l

14:33:04

London Stock Exchange

4243

280

19162XJnq6c

14:33:04

London Stock Exchange

1000

280

19162XJnq6e

14:34:28

London Stock Exchange

141

279.9

19162XJnqiy

14:34:55

London Stock Exchange

2450

280

19162XJnql3

14:35:44

London Stock Exchange

433

280.1

19162XJnqry

14:36:22

London Stock Exchange

187

280

19162XJnqv9

14:36:22

London Stock Exchange

1268

280

19162XJnqv8

14:36:33

London Stock Exchange

338

279.9

19162XJnqww

14:36:33

London Stock Exchange

707

279.9

19162XJnqwv

14:36:40

London Stock Exchange

978

279.8

19162XJnr01

14:36:40

London Stock Exchange

978

279.8

19162XJnr04

14:37:17

London Stock Exchange

1138

279.6

19162XJnr94

14:37:17

London Stock Exchange

1000

279.6

19162XJnr98

14:37:17

London Stock Exchange

138

279.6

19162XJnr9b

14:37:39

London Stock Exchange

153

279.6

19162XJnrc2

14:37:39

London Stock Exchange

2664

279.6

19162XJnrc1

14:37:39

London Stock Exchange

1286

279.6

19162XJnrc0

14:37:57

London Stock Exchange

1101

279.5

19162XJnre7

14:37:57

London Stock Exchange

101

279.5

19162XJnre9

14:37:57

London Stock Exchange

1000

279.5

19162XJnre8

14:38:06

London Stock Exchange

606

279.3

19162XJnrgd

14:39:00

London Stock Exchange

1230

279.4

19162XJnrp2

14:40:01

London Stock Exchange

537

279.3

19162XJnryt

14:40:34

London Stock Exchange

659

279.3

19162XJns2s

14:41:18

London Stock Exchange

745

279.4

19162XJns9d

14:45:17

London Stock Exchange

1226

279.8

19162XJnt0n

14:45:17

London Stock Exchange

24

279.8

19162XJnt0m

14:46:08

London Stock Exchange

1563

279.8

19162XJnt6r

14:47:12

London Stock Exchange

1246

279.7

19162XJntex

14:47:12

London Stock Exchange

2543

279.7

19162XJntev

14:48:35

London Stock Exchange

541

279.6

19162XJntu2

14:48:44

London Stock Exchange

389

279.6

19162XJntwl

14:49:41

London Stock Exchange

4782

279.6

19162XJnu3p

14:51:54

London Stock Exchange

3382

279.9

19162XJnuo9

14:53:08

London Stock Exchange

463

280

19162XJnuyq

14:53:08

London Stock Exchange

451

280

19162XJnuyp

14:55:05

London Stock Exchange

2238

279.9

19162XJnvet

14:55:05

London Stock Exchange

2238

279.9

19162XJnvev

14:55:07

London Stock Exchange

844

279.9

19162XJnvf9

14:55:07

London Stock Exchange

207

279.9

19162XJnvf8

14:57:22

London Stock Exchange

378

280.4

19162XJnvzd

14:57:22

London Stock Exchange

151

280.4

19162XJnvzc

14:57:22

London Stock Exchange

139

280.4

19162XJnvzf

14:57:22

London Stock Exchange

1000

280.4

19162XJnvze

14:58:10

London Stock Exchange

4999

280.4

19162XJnw6t

14:58:10

London Stock Exchange

475

280.4

19162XJnw6u

14:58:10

London Stock Exchange

213

280.4

19162XJnw6v

14:58:26

London Stock Exchange

3299

280.4

19162XJnw9m

14:58:26

London Stock Exchange

215

280.4

19162XJnw9y

14:58:26

London Stock Exchange

1000

280.4

19162XJnw9u

14:59:07

London Stock Exchange

149

280.4

19162XJnwfl

14:59:07

London Stock Exchange

2233

280.4

19162XJnwfk

14:59:11

London Stock Exchange

764

280.3

19162XJnwg1

14:59:11

London Stock Exchange

764

280.3

19162XJnwg3

15:03:18

London Stock Exchange

161

280.3

19162XJnx7s

15:03:18

London Stock Exchange

3196

280.3

19162XJnx7r

15:03:23

London Stock Exchange

1012

280.2

19162XJnx85

15:03:23

London Stock Exchange

1012

280.2

19162XJnx86

15:03:52

London Stock Exchange

1004

280.2

19162XJnxb1

15:03:52

London Stock Exchange

537

280.2

19162XJnxb0

15:03:53

London Stock Exchange

883

280.2

19162XJnxba

15:05:21

London Stock Exchange

1469

280.4

19162XJnxlc

15:05:21

London Stock Exchange

3000

280.4

19162XJnxlb

15:06:31

London Stock Exchange

2368

280.4

19162XJnxvz

15:06:31

London Stock Exchange

232

280.4

19162XJnxw0

15:06:31

London Stock Exchange

140

280.4

19162XJnxw1

15:07:35

London Stock Exchange

789

280.3

19162XJny3k

15:08:39

London Stock Exchange

1882

280.3

19162XJnycg

15:08:39

London Stock Exchange

1000

280.3

19162XJnych

15:11:58

London Stock Exchange

1750

280.1

19162XJnz6y

15:12:28

London Stock Exchange

2460

280

19162XJnzbw

15:12:29

London Stock Exchange

2460

280

19162XJnzbx

15:17:18

London Stock Exchange

947

280.1

19162XJo0hp

15:18:04

London Stock Exchange

3200

280

19162XJo0mg

15:18:04

London Stock Exchange

667

280

19162XJo0mf

15:20:20

London Stock Exchange

643

280.3

19162XJo15c

15:20:20

London Stock Exchange

601

280.4

19162XJo15e

15:20:20

London Stock Exchange

318

280.4

19162XJo15d

15:20:20

London Stock Exchange

866

280.4

19162XJo15h

15:20:20

London Stock Exchange

226

280.4

19162XJo15k

15:21:31

London Stock Exchange

4992

280.3

19162XJo1cb

15:21:31

London Stock Exchange

3534

280.3

19162XJo1cc

15:23:17

London Stock Exchange

933

280.5

19162XJo1p5

15:23:17

London Stock Exchange

933

280.5

19162XJo1p6

15:24:05

London Stock Exchange

3635

280.5

19162XJo1tu

15:24:05

London Stock Exchange

1500

280.5

19162XJo1tv

15:24:05

London Stock Exchange

660

280.5

19162XJo1tx

15:24:05

London Stock Exchange

1000

280.5

19162XJo1tw

15:25:36

London Stock Exchange

1208

280.3

19162XJo26i

15:26:49

London Stock Exchange

973

280.4

19162XJo2fm

15:26:49

London Stock Exchange

350

280.4

19162XJo2fl

15:26:49

London Stock Exchange

74

280.4

19162XJo2fn

15:26:49

London Stock Exchange

834

280.4

19162XJo2fo

15:28:24

London Stock Exchange

1751

280.5

19162XJo2pa

15:28:24

London Stock Exchange

3447

280.5

19162XJo2p6

15:28:24

London Stock Exchange

692

280.5

19162XJo2pt

15:29:12

London Stock Exchange

4953

280.4

19162XJo2un

15:29:12

London Stock Exchange

2353

280.4

19162XJo2uq

15:29:12

London Stock Exchange

1000

280.4

19162XJo2up

15:29:12

London Stock Exchange

1600

280.4

19162XJo2uo

15:31:45

London Stock Exchange

1000

280.3

19162XJo3bj

15:31:45

London Stock Exchange

1136

280.3

19162XJo3bi

15:31:45

London Stock Exchange

519

280.3

19162XJo3bk

15:33:37

London Stock Exchange

196

280.2

19162XJo3qp

15:33:37

London Stock Exchange

1461

280.2

19162XJo3qo

15:33:37

London Stock Exchange

1886

280.2

19162XJo3qn

15:33:38

London Stock Exchange

1025

280.1

19162XJo3qr

15:35:29

London Stock Exchange

3720

280

19162XJo43p

15:35:29

London Stock Exchange

1023

280

19162XJo43u

15:39:22

London Stock Exchange

1405

280.2

19162XJo4s9

15:39:47

London Stock Exchange

788

280.2

19162XJo4vt

15:41:33

London Stock Exchange

559

280.4

19162XJo587

15:42:23

London Stock Exchange

1642

280.4

19162XJo5ep

15:42:23

London Stock Exchange

1000

280.4

19162XJo5er

15:42:31

London Stock Exchange

1000

280.4

19162XJo5ft

15:42:31

London Stock Exchange

390

280.4

19162XJo5fv

15:42:31

London Stock Exchange

201

280.4

19162XJo5fx

15:42:31

London Stock Exchange

2577

280.4

19162XJo5fw

15:42:31

London Stock Exchange

875

280.4

19162XJo5fz

15:42:31

London Stock Exchange

1000

280.4

19162XJo5fy

15:42:31

London Stock Exchange

1000

280.4

19162XJo5g1

15:42:31

London Stock Exchange

1000

280.4

19162XJo5g0

15:42:31

London Stock Exchange

1000

280.4

19162XJo5g3

15:42:31

London Stock Exchange

2064

280.4

19162XJo5g2

15:42:31

London Stock Exchange

1583

280.4

19162XJo5g5

15:42:31

London Stock Exchange

672

280.4

19162XJo5g4

15:42:41

London Stock Exchange

1036

280.3

19162XJo5h3

15:42:41

London Stock Exchange

1000

280.3

19162XJo5h4

15:42:41

London Stock Exchange

36

280.3

19162XJo5h5

15:43:43

London Stock Exchange

488

280.2

19162XJo5o2

15:43:43

London Stock Exchange

3202

280.2

19162XJo5o1

15:44:54

London Stock Exchange

3396

280.1

19162XJo5y2

15:44:54

London Stock Exchange

1700

280.1

19162XJo5y3

15:44:54

London Stock Exchange

936

280.1

19162XJo5y5

15:44:54

London Stock Exchange

760

280.1

19162XJo5y4

15:46:24

London Stock Exchange

783

280

19162XJo6a3

15:46:24

London Stock Exchange

463

280

19162XJo6a4

15:47:08

London Stock Exchange

251

280

19162XJo6dg

15:47:08

London Stock Exchange

1301

280

19162XJo6df

15:47:08

London Stock Exchange

34

280

19162XJo6dc

15:47:08

London Stock Exchange

68

280

19162XJo6de

15:47:08

London Stock Exchange

1100

280

19162XJo6dd

15:50:19

London Stock Exchange

3017

279.9

19162XJo752

15:50:19

London Stock Exchange

1363

279.9

19162XJo755

15:50:19

London Stock Exchange

1483

279.9

19162XJo754

15:53:30

London Stock Exchange

2953

279.6

19162XJo7o9

15:53:30

London Stock Exchange

562

279.6

19162XJo7oa

15:53:33

London Stock Exchange

562

279.6

19162XJo7oy

15:54:28

London Stock Exchange

3236

279.5

19162XJo7to

15:54:28

London Stock Exchange

1000

279.5

19162XJo7tp

15:54:28

London Stock Exchange

1000

279.5

19162XJo7tq

15:54:31

London Stock Exchange

821

279.5

19162XJo7u4

15:54:40

London Stock Exchange

795

279.5

19162XJo7vx

15:55:35

London Stock Exchange

1813

279.5

19162XJo804

15:55:37

London Stock Exchange

516

279.5

19162XJo80e

15:56:48

London Stock Exchange

713

279.5

19162XJo85y

15:57:55

London Stock Exchange

1406

279.4

19162XJo89v

15:57:55

London Stock Exchange

1406

279.4

19162XJo89w

15:59:40

London Stock Exchange

2571

279.3

19162XJo8hz

15:59:40

London Stock Exchange

737

279.3

19162XJo8hy

16:00:24

London Stock Exchange

1731

279.2

19162XJo8pt

16:02:13

London Stock Exchange

2752

279.5

19162XJo91p

16:02:13

London Stock Exchange

3000

279.5

19162XJo91g

16:02:13

London Stock Exchange

530

279.5

19162XJo92b

16:02:48

London Stock Exchange

1073

279.4

19162XJo95p

16:02:48

London Stock Exchange

1091

279.4

19162XJo95o

16:05:02

London Stock Exchange

2212

279.7

19162XJo9ep

16:05:02

London Stock Exchange

2391

279.7

19162XJo9eo

16:06:04

London Stock Exchange

3726

279.6

19162XJo9jl

16:06:09

London Stock Exchange

445

279.6

19162XJo9kd

16:08:08

London Stock Exchange

36

279.8

19162XJo9wp

16:08:08

London Stock Exchange

3000

279.8

19162XJo9wo

16:08:08

London Stock Exchange

2492

279.8

19162XJo9wn

16:09:10

London Stock Exchange

1600

279.9

19162XJoa28

16:09:10

London Stock Exchange

869

279.9

19162XJoa29

16:10:32

London Stock Exchange

3737

279.9

19162XJoa67

16:10:32

London Stock Exchange

1000

279.9

19162XJoa68

16:10:32

London Stock Exchange

2737

279.9

19162XJoa69

16:10:44

London Stock Exchange

2198

279.8

19162XJoa6h

16:10:44

London Stock Exchange

205

279.8

19162XJoa6i

16:11:19

London Stock Exchange

1208

279.8

19162XJoaa2

16:11:19

London Stock Exchange

1000

279.8

19162XJoaa3

16:11:19

London Stock Exchange

208

279.8

19162XJoaa4

16:12:06

London Stock Exchange

606

279.8

19162XJoafa

16:15:20

London Stock Exchange

4705

279.9

19162XJoayr

16:15:21

London Stock Exchange

126

279.9

19162XJoays

16:15:21

London Stock Exchange

126

279.9

19162XJoayt

16:17:22

London Stock Exchange

4951

280

19162XJobc6

16:17:22

London Stock Exchange

1763

280

19162XJobc7

16:17:22

London Stock Exchange

829

280

19162XJobc8

16:18:31

London Stock Exchange

2265

280

19162XJobk8

16:19:15

London Stock Exchange

1319

280

19162XJobox

16:19:15

London Stock Exchange

1792

280

19162XJobp6

16:19:15

London Stock Exchange

58

280

19162XJobp7

16:20:17

London Stock Exchange

1090

279.9

19162XJobw2

16:20:17

London Stock Exchange

575

279.9

19162XJobw3

16:20:17

London Stock Exchange

344

279.9

19162XJobw4

16:20:17

London Stock Exchange

344

279.9

19162XJobw5

16:20:17

London Stock Exchange

344

279.9

19162XJobw6

16:20:17

London Stock Exchange

344

279.9

19162XJobw7

16:20:17

London Stock Exchange

692

279.9

19162XJobw8

16:20:17

London Stock Exchange

569

279.8

19162XJobw9

16:24:27

London Stock Exchange

1039

279.9

19162XJocwy

16:24:27

London Stock Exchange

510

279.9

19162XJocx1

16:24:27

London Stock Exchange

1000

279.9

19162XJocx2

16:24:39

London Stock Exchange

1000

280

19162XJocxv

16:24:39

London Stock Exchange

1181

280

19162XJocxw

16:24:43

London Stock Exchange

640

280

19162XJocyd

16:24:57

London Stock Exchange

135

280

19162XJod1t

16:24:57

London Stock Exchange

877

280

19162XJod1u

16:24:57

London Stock Exchange

52

279.9

19162XJod1v

16:25:02

London Stock Exchange

91

279.9

19162XJod2m

16:25:02

London Stock Exchange

217

279.9

19162XJod2n

16:25:02

London Stock Exchange

21

279.9

19162XJod2o

16:25:02

London Stock Exchange

917

279.9

19162XJod2p

16:25:03

London Stock Exchange

5467

279.9

19162XJod2r

16:25:03

London Stock Exchange

1792

279.8

19162XJod2s

16:25:03

London Stock Exchange

11

279.8

19162XJod2u

16:25:03

London Stock Exchange

1792

279.8

19162XJod33

16:25:03

London Stock Exchange

103

279.8

19162XJod38

16:25:03

London Stock Exchange

1792

279.8

19162XJod3c

16:25:03

London Stock Exchange

1792

279.8

19162XJod3d

16:25:10

London Stock Exchange

649

279.7

19162XJod4d

16:25:10

London Stock Exchange

651

279.7

19162XJod4g

16:25:10

London Stock Exchange

215

279.7

19162XJod4j

16:25:10

London Stock Exchange

192

279.7

19162XJod4k

16:25:10

London Stock Exchange

462

279.7

19162XJod4l

16:25:10

London Stock Exchange

651

279.7

19162XJod4m

16:25:11

London Stock Exchange

1120

279.6

19162XJod4p

16:25:11

London Stock Exchange

920

279.6

19162XJod4q

16:25:11

London Stock Exchange

1792

279.6

19162XJod4r

16:25:11

London Stock Exchange

189

279.6

19162XJod4t

16:25:12

London Stock Exchange

192

279.6

19162XJod5w

16:25:12

London Stock Exchange

1267

279.6

19162XJod66

16:25:13

London Stock Exchange

1239

279.6

19162XJod67

16:25:13

London Stock Exchange

1792

279.6

19162XJod68

16:25:13

London Stock Exchange

1792

279.6

19162XJod69

16:25:13

London Stock Exchange

588

279.6

19162XJod6b

16:25:15

London Stock Exchange

940

279.5

19162XJod6i

16:25:15

London Stock Exchange

358

279.5

19162XJod6h

16:25:19

London Stock Exchange

482

279.4

19162XJod7o

16:25:19

London Stock Exchange

482

279.4

19162XJod7p

16:25:26

London Stock Exchange

482

279.4

19162XJodaw

16:25:29

London Stock Exchange

482

279.4

19162XJodbn

16:25:29

London Stock Exchange

482

279.4

19162XJodbo

16:25:45

London Stock Exchange

258

279.6

19162XJoddo

16:25:45

London Stock Exchange

341

279.6

19162XJoddn

16:25:48

London Stock Exchange

574

279.6

19162XJode6

16:25:48

London Stock Exchange

136

279.6

19162XJode8

16:25:48

London Stock Exchange

891

279.6

19162XJode7

16:25:48

London Stock Exchange

740

279.6

19162XJode9

16:25:50

London Stock Exchange

617

279.6

19162XJodeh

16:25:50

London Stock Exchange

696

279.6

19162XJodel

16:25:53

London Stock Exchange

1792

279.5

19162XJodgl

16:25:53

London Stock Exchange

1096

279.5

19162XJodgm

16:25:53

London Stock Exchange

396

279.5

19162XJodgn

16:25:53

London Stock Exchange

84

279.5

19162XJodgo

16:25:54

London Stock Exchange

392

279.5

19162XJodgp

16:25:54

London Stock Exchange

1330

279.5

19162XJodgq

16:25:54

London Stock Exchange

868

279.5

19162XJodgr

16:25:54

London Stock Exchange

7

279.5

19162XJodgs

16:25:54

London Stock Exchange

861

279.5

19162XJodgt

16:25:57

London Stock Exchange

7

279.5

19162XJodi3

16:25:57

London Stock Exchange

863

279.5

19162XJodi4

16:26:18

London Stock Exchange

861

279.5

19162XJodnx

16:26:22

London Stock Exchange

32

279.5

19162XJodoy

16:26:22

London Stock Exchange

742

279.5

19162XJodoz

16:26:22

London Stock Exchange

1792

279.5

19162XJodp0

16:26:22

London Stock Exchange

2078

279.5

19162XJodp2

16:26:22

London Stock Exchange

734

279.5

19162XJodp1

16:26:50

London Stock Exchange

1343

279.5

19162XJodvm

16:28:27

London Stock Exchange

2112

279.5

19162XJoefy

16:28:27

London Stock Exchange

1112

279.5

19162XJoeg1

16:28:27

London Stock Exchange

1000

279.5

19162XJoefz

16:29:18

London Stock Exchange

1343

279.4

19162XJoesb

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQFLFFKQFZBBB

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings