Transaction in Own Shares

RNS Number : 7264V

Standard Life Aberdeen plc

04 December 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

4 December 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 4 December 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15^th August 2019 as announced on 16^th August 2019.

Ordinary Shares

Date of purchase	4 December 2019
Number of ordinary shares purchased	614,857
Highest price paid per shares (pence)	307.50
Lowest price paid per share (pence)	303.90
Average price paid per share (pence)	305.09

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
16:29:49	London Stock Exchange	1461	304	19338XJbss9
16:29:30	London Stock Exchange	3086	304	19338XJbsnp
16:29:10	London Stock Exchange	2608	304	19338XJbsme
16:28:47	London Stock Exchange	680	304	19338XJbsk2
16:28:24	London Stock Exchange	1879	304	19338XJbsi2
16:28:24	London Stock Exchange	161	304	19338XJbsi1
16:28:24	London Stock Exchange	506	304	19338XJbsi0
16:27:53	London Stock Exchange	1293	303.9	19338XJbsfd
16:27:51	London Stock Exchange	2682	304	19338XJbsfa
16:26:37	London Stock Exchange	694	304	19338XJbsak
16:26:37	London Stock Exchange	405	304	19338XJbsaj
16:26:37	London Stock Exchange	1518	304	19338XJbsai
16:25:40	London Stock Exchange	3327	304	19338XJbs6l
16:25:06	London Stock Exchange	1397	304	19338XJbs36
16:25:06	London Stock Exchange	3468	304	19338XJbs35
16:22:06	London Stock Exchange	252	304	19338XJbris
16:22:06	London Stock Exchange	1113	304	19338XJbrir
16:22:06	London Stock Exchange	1678	304	19338XJbriq
16:21:03	London Stock Exchange	451	304.1	19338XJbrcy
16:20:45	London Stock Exchange	608	304	19338XJbrbu
16:20:44	London Stock Exchange	523	304	19338XJbrbs
16:20:43	London Stock Exchange	536	304.1	19338XJbrbm
16:20:43	London Stock Exchange	477	304.1	19338XJbrbl
16:20:43	London Stock Exchange	1755	304.1	19338XJbrbk
16:18:53	London Stock Exchange	495	304	19338XJbqy7
16:18:46	London Stock Exchange	564	304	19338XJbqxl
16:18:46	London Stock Exchange	736	304	19338XJbqxk
16:18:36	London Stock Exchange	1000	304	19338XJbqvs
16:18:04	London Stock Exchange	1193	304	19338XJbqs7
16:18:04	London Stock Exchange	2189	304	19338XJbqs6
16:17:13	London Stock Exchange	593	304	19338XJbqkd
16:16:12	London Stock Exchange	733	303.9	19338XJbq7j
16:15:52	London Stock Exchange	853	304	19338XJbq6h
16:15:52	London Stock Exchange	1943	304.1	19338XJbq6c
16:15:50	London Stock Exchange	3095	304.2	19338XJbq68
16:15:36	London Stock Exchange	661	304.3	19338XJbq3i
16:15:36	London Stock Exchange	540	304.3	19338XJbq3h
16:14:56	London Stock Exchange	1978	304	19338XJbpz9
16:14:45	London Stock Exchange	534	304	19338XJbpyk
16:14:45	London Stock Exchange	1053	304.1	19338XJbpyi
16:14:23	London Stock Exchange	561	304.1	19338XJbpww
16:14:23	London Stock Exchange	1349	304.1	19338XJbpwt
16:14:07	London Stock Exchange	1090	304	19338XJbpvm
16:13:15	London Stock Exchange	1231	304	19338XJbpqt
16:13:15	London Stock Exchange	2765	304	19338XJbpqs
16:12:46	London Stock Exchange	446	304	19338XJbpp9
16:12:46	London Stock Exchange	483	304	19338XJbpp8
16:12:46	London Stock Exchange	1146	304.1	19338XJbpp7
16:12:34	London Stock Exchange	587	304	19338XJbpop
16:12:33	London Stock Exchange	835	304.1	19338XJbpoo
16:12:33	London Stock Exchange	1585	304.1	19338XJbpon
16:11:31	London Stock Exchange	2213	304.2	19338XJbpk1
16:10:10	London Stock Exchange	2070	304.1	19338XJbpe3
16:08:56	London Stock Exchange	1323	304.2	19338XJbp80
16:08:08	London Stock Exchange	2250	304.2	19338XJbp4q
16:06:06	London Stock Exchange	2568	304.1	19338XJboyn
16:03:09	London Stock Exchange	635	303.9	19338XJbop2
16:03:08	London Stock Exchange	1049	304	19338XJboow
16:02:23	London Stock Exchange	880	304	19338XJbon5
16:02:23	London Stock Exchange	2052	304	19338XJbon4
16:02:23	London Stock Exchange	1162	304	19338XJbon3
16:02:14	London Stock Exchange	493	304.1	19338XJboly
16:01:14	London Stock Exchange	92	304.1	19338XJbohq
16:01:14	London Stock Exchange	703	304.1	19338XJbohp
16:01:14	London Stock Exchange	133	304.2	19338XJboho
16:01:14	London Stock Exchange	1000	304.2	19338XJbohn
16:01:14	London Stock Exchange	366	304.2	19338XJbohm
16:01:13	London Stock Exchange	883	304.3	19338XJbohl
16:00:46	London Stock Exchange	658	304.3	19338XJbofw
16:00:40	London Stock Exchange	476	304.4	19338XJboet
16:00:40	London Stock Exchange	900	304.5	19338XJboes
16:00:10	London Stock Exchange	876	304.6	19338XJboc8
16:00:10	London Stock Exchange	274	304.6	19338XJboc7
15:59:43	London Stock Exchange	895	304.6	19338XJbo8q
15:56:24	London Stock Exchange	883	304.5	19338XJbnuv
15:56:00	London Stock Exchange	690	304.5	19338XJbntw
15:55:03	London Stock Exchange	1009	304.6	19338XJbnpg
15:54:50	London Stock Exchange	50	304.6	19338XJbnok
15:54:50	London Stock Exchange	857	304.6	19338XJbnol
15:53:52	London Stock Exchange	1108	304.6	19338XJbnla
15:52:39	London Stock Exchange	1856	304.6	19338XJbng0
15:51:16	London Stock Exchange	2256	304.7	19338XJbn9k
15:50:03	London Stock Exchange	1183	304.7	19338XJbn67
15:50:03	London Stock Exchange	1250	304.8	19338XJbn65
15:49:17	London Stock Exchange	532	304.8	19338XJbn1o
15:48:44	London Stock Exchange	614	304.9	19338XJbmyv
15:48:44	London Stock Exchange	71	304.9	19338XJbmyu
15:48:24	London Stock Exchange	1271	305	19338XJbmws
15:48:18	London Stock Exchange	17	305	19338XJbmwk
15:48:06	London Stock Exchange	72	305.1	19338XJbmvc
15:48:06	London Stock Exchange	405	305.1	19338XJbmvb
15:47:54	London Stock Exchange	594	305.1	19338XJbmuf
15:46:00	London Stock Exchange	806	304.9	19338XJbmm7
15:44:56	London Stock Exchange	981	304.9	19338XJbm5d
15:44:50	London Stock Exchange	2097	305	19338XJbm4k
15:42:29	London Stock Exchange	488	304.8	19338XJblsv
15:42:11	London Stock Exchange	1428	304.9	19338XJblqt
15:41:58	London Stock Exchange	1273	304.9	19338XJblpk
15:41:58	London Stock Exchange	1600	304.9	19338XJblpi
15:41:42	London Stock Exchange	522	304.8	19338XJblnx
15:41:32	London Stock Exchange	1345	304.8	19338XJblmk
15:41:32	London Stock Exchange	594	304.8	19338XJblmj
15:41:31	London Stock Exchange	1138	304.8	19338XJblmi
15:41:31	London Stock Exchange	665	304.8	19338XJblmh
15:41:31	London Stock Exchange	1093	304.8	19338XJblmg
15:41:14	London Stock Exchange	445	304.9	19338XJbll2
15:41:14	London Stock Exchange	517	304.9	19338XJblky
15:37:47	London Stock Exchange	473	304.6	19338XJbkwu
15:37:46	London Stock Exchange	802	304.6	19338XJbkwt
15:37:30	London Stock Exchange	721	304.6	19338XJbkvs
15:37:30	London Stock Exchange	2475	304.6	19338XJbkvr
15:37:02	London Stock Exchange	2611	304.7	19338XJbksd
15:34:39	London Stock Exchange	1116	304.6	19338XJbkda
15:34:04	London Stock Exchange	2369	304.7	19338XJbkb3
15:33:01	London Stock Exchange	670	304.5	19338XJbk4n
15:33:00	London Stock Exchange	590	304.5	19338XJbk4c
15:32:59	London Stock Exchange	840	304.6	19338XJbk4b
15:32:58	London Stock Exchange	607	304.7	19338XJbk47
15:32:58	London Stock Exchange	2343	304.7	19338XJbk46
15:31:48	London Stock Exchange	569	304.8	19338XJbjxn
15:31:48	London Stock Exchange	519	304.8	19338XJbjxm
15:31:48	London Stock Exchange	532	304.7	19338XJbjxl
15:31:47	London Stock Exchange	449	304.8	19338XJbjxj
15:31:47	London Stock Exchange	1600	304.7	19338XJbjxi
15:30:46	London Stock Exchange	1607	304.6	19338XJbjtc
15:27:19	London Stock Exchange	2237	304.6	19338XJbjb0
15:26:49	London Stock Exchange	309	304.7	19338XJbj7u
15:26:49	London Stock Exchange	1115	304.7	19338XJbj7t
15:26:33	London Stock Exchange	873	304.8	19338XJbj6f
15:25:57	London Stock Exchange	1119	304.9	19338XJbj33
15:25:15	London Stock Exchange	466	304.8	19338XJbizh
15:24:43	London Stock Exchange	2395	304.9	19338XJbix2
15:24:41	London Stock Exchange	102	304.9	19338XJbiw0
15:24:35	London Stock Exchange	782	304.9	19338XJbivq
15:24:31	London Stock Exchange	553	305	19338XJbivg
15:24:31	London Stock Exchange	704	305	19338XJbivf
15:24:31	London Stock Exchange	222	304.9	19338XJbivc
15:24:31	London Stock Exchange	358	305	19338XJbivd
15:24:31	London Stock Exchange	169	305	19338XJbive
15:24:31	London Stock Exchange	1951	304.9	19338XJbivb
15:24:31	London Stock Exchange	787	304.9	19338XJbiva
15:23:37	London Stock Exchange	1507	304.9	19338XJbiol
15:20:09	London Stock Exchange	376	304.9	19338XJbi4q
15:19:20	London Stock Exchange	687	304.9	19338XJbhzf
15:18:39	London Stock Exchange	1037	304.9	19338XJbhx2
15:17:14	London Stock Exchange	739	304.9	19338XJbhqp
15:17:14	London Stock Exchange	1443	304.9	19338XJbhqm
15:16:50	London Stock Exchange	2427	304.9	19338XJbhnh
15:16:50	London Stock Exchange	174	304.9	19338XJbhnf
15:16:17	London Stock Exchange	563	305	19338XJbhl8
15:16:17	London Stock Exchange	702	305	19338XJbhl7
15:16:14	London Stock Exchange	437	305	19338XJbhkk
15:16:14	London Stock Exchange	233	305	19338XJbhkl
15:16:14	London Stock Exchange	587	305	19338XJbhkj
15:16:14	London Stock Exchange	619	305	19338XJbhki
15:16:11	London Stock Exchange	60	304.9	19338XJbhk7
15:16:11	London Stock Exchange	384	304.9	19338XJbhk8
15:16:11	London Stock Exchange	479	304.9	19338XJbhk6
15:16:09	London Stock Exchange	469	304.9	19338XJbhk4
15:15:54	London Stock Exchange	856	304.9	19338XJbhit
15:15:54	London Stock Exchange	2272	304.9	19338XJbhio
15:15:05	London Stock Exchange	451	304.9	19338XJbhep
15:14:30	London Stock Exchange	200	304.8	19338XJbhd1
15:14:25	London Stock Exchange	871	304.8	19338XJbhcw
15:13:51	London Stock Exchange	905	304.9	19338XJbhap
15:13:00	London Stock Exchange	500	304.8	19338XJbh73
15:12:57	London Stock Exchange	2272	304.8	19338XJbh71
15:11:31	London Stock Exchange	80	304.8	19338XJbgzm
15:11:30	London Stock Exchange	500	304.8	19338XJbgzl
15:11:15	London Stock Exchange	901	304.8	19338XJbgyj
15:10:24	London Stock Exchange	659	304.8	19338XJbgw0
15:08:39	London Stock Exchange	820	304.9	19338XJbglk
15:05:55	London Stock Exchange	73	304.8	19338XJbgc9
15:05:55	London Stock Exchange	27	304.8	19338XJbgc8
15:05:55	London Stock Exchange	168	304.8	19338XJbgc7
15:05:41	London Stock Exchange	1037	304.9	19338XJbgbm
15:05:40	London Stock Exchange	421	304.9	19338XJbgaw
15:05:40	London Stock Exchange	2449	304.9	19338XJbgav
15:05:23	London Stock Exchange	324	305	19338XJbg9n
15:05:23	London Stock Exchange	138	305	19338XJbg9o
15:05:23	London Stock Exchange	758	305	19338XJbg9l
15:05:23	London Stock Exchange	440	305	19338XJbg9m
15:05:23	London Stock Exchange	591	305	19338XJbg9k
15:05:01	London Stock Exchange	2393	304.9	19338XJbg8z
15:02:57	London Stock Exchange	1206	304.7	19338XJbfz7
15:02:36	London Stock Exchange	620	304.7	19338XJbfye
15:01:49	London Stock Exchange	2255	304.7	19338XJbfvp
15:01:49	London Stock Exchange	50	304.7	19338XJbfvo
15:01:49	London Stock Exchange	133	304.7	19338XJbfvn
15:01:00	London Stock Exchange	736	304.8	19338XJbfpx
15:00:46	London Stock Exchange	1381	304.8	19338XJbfoq
15:00:46	London Stock Exchange	320	304.8	19338XJbfop
15:00:00	London Stock Exchange	680	304.7	19338XJbfhm
15:00:00	London Stock Exchange	880	304.8	19338XJbfhg
15:00:00	London Stock Exchange	967	304.8	19338XJbfgz
14:58:36	London Stock Exchange	1178	304.9	19338XJbeyo
14:56:46	London Stock Exchange	838	304.8	19338XJbeof
14:54:55	London Stock Exchange	270	304.6	19338XJbefn
14:54:55	London Stock Exchange	309	304.6	19338XJbefm
14:54:06	London Stock Exchange	750	304.7	19338XJbeb7
14:52:29	London Stock Exchange	593	304.7	19338XJbe5b
14:51:19	London Stock Exchange	645	304.7	19338XJbe1i
14:49:15	London Stock Exchange	1012	304.9	19338XJbdu1
14:47:54	London Stock Exchange	633	304.9	19338XJbdof
14:45:36	London Stock Exchange	712	304.8	19338XJbdhe
14:45:33	London Stock Exchange	968	304.8	19338XJbdhc
14:44:37	London Stock Exchange	440	304.7	19338XJbddo
14:44:37	London Stock Exchange	522	304.7	19338XJbddm
14:44:37	London Stock Exchange	1000	304.7	19338XJbddk
14:42:50	London Stock Exchange	865	304.5	19338XJbd71
14:42:07	London Stock Exchange	1244	304.4	19338XJbd43
14:39:25	London Stock Exchange	958	304.4	19338XJbcta
14:39:25	London Stock Exchange	1363	304.5	19338XJbct9
14:38:10	London Stock Exchange	1593	304.6	19338XJbcp9
14:38:10	London Stock Exchange	575	304.6	19338XJbcp8
14:37:30	London Stock Exchange	593	304.6	19338XJbcnm
14:37:19	London Stock Exchange	1000	304.6	19338XJbcmo
14:37:19	London Stock Exchange	3038	304.6	19338XJbcmn
14:37:02	London Stock Exchange	537	304.4	19338XJbcl2
14:37:02	London Stock Exchange	186	304.4	19338XJbcl0
14:37:02	London Stock Exchange	360	304.4	19338XJbcl1
14:37:01	London Stock Exchange	793	304.4	19338XJbckw
14:37:01	London Stock Exchange	172	304.4	19338XJbckv
14:37:01	London Stock Exchange	290	304.4	19338XJbcku
14:37:01	London Stock Exchange	462	304.4	19338XJbckt
14:37:01	London Stock Exchange	459	304.4	19338XJbcks
14:37:01	London Stock Exchange	560	304.4	19338XJbckr
14:37:00	London Stock Exchange	578	304.4	19338XJbckm
14:36:48	London Stock Exchange	1207	304.4	19338XJbcjg
14:35:05	London Stock Exchange	593	304	19338XJbc8y
14:34:30	London Stock Exchange	1000	303.9	19338XJbc74
14:33:01	London Stock Exchange	798	303.9	19338XJbbz4
14:33:01	London Stock Exchange	50	303.9	19338XJbbz3
14:32:55	London Stock Exchange	663	304	19338XJbby1
14:32:07	London Stock Exchange	896	303.9	19338XJbbsb
14:31:01	London Stock Exchange	106	304	19338XJbbm5
14:30:56	London Stock Exchange	747	304.1	19338XJbbl5
14:30:56	London Stock Exchange	1677	304.1	19338XJbbl4
14:30:19	London Stock Exchange	2104	304.2	19338XJbbhk
14:30:00	London Stock Exchange	1278	304.3	19338XJbbdd
14:29:05	London Stock Exchange	500	304.3	19338XJbbbd
14:29:03	London Stock Exchange	330	304.3	19338XJbbb8
14:26:57	London Stock Exchange	620	304.3	19338XJbb1u
14:26:56	London Stock Exchange	111	304.3	19338XJbb1t
14:26:56	London Stock Exchange	787	304.3	19338XJbb1r
14:26:12	London Stock Exchange	75	304.5	19338XJbayg
14:26:12	London Stock Exchange	483	304.4	19338XJbayh
14:26:05	London Stock Exchange	1042	304.5	19338XJbay5
14:24:24	London Stock Exchange	1727	304.5	19338XJbaui
14:23:05	London Stock Exchange	449	304.4	19338XJbaqb
14:23:01	London Stock Exchange	1044	304.5	19338XJbaq2
14:23:01	London Stock Exchange	143	304.5	19338XJbaq1
14:22:06	London Stock Exchange	783	304.7	19338XJbao1
14:21:25	London Stock Exchange	453	304.7	19338XJbajj
14:20:36	London Stock Exchange	593	304.8	19338XJbah6
14:20:03	London Stock Exchange	1208	304.8	19338XJbafl
14:19:16	London Stock Exchange	89	304.6	19338XJbab1
14:19:15	London Stock Exchange	1100	304.6	19338XJbab0
14:16:55	London Stock Exchange	518	304.4	19338XJba1l
14:16:21	London Stock Exchange	551	304.5	19338XJb9zd
14:16:21	London Stock Exchange	973	304.5	19338XJb9zc
14:12:15	London Stock Exchange	492	304.7	19338XJb9of
14:11:54	London Stock Exchange	346	304.7	19338XJb9mt
14:11:52	London Stock Exchange	593	304.8	19338XJb9ml
14:11:52	London Stock Exchange	593	304.8	19338XJb9mk
14:11:52	London Stock Exchange	2600	304.8	19338XJb9mi
14:10:51	London Stock Exchange	348	304.8	19338XJb9k4
14:10:51	London Stock Exchange	289	304.8	19338XJb9k3
14:10:24	London Stock Exchange	446	304.6	19338XJb9is
14:10:23	London Stock Exchange	523	304.6	19338XJb9im
14:10:22	London Stock Exchange	819	304.6	19338XJb9ij
14:09:49	London Stock Exchange	1669	304.7	19338XJb9hg
14:09:21	London Stock Exchange	579	304.7	19338XJb9g6
14:09:20	London Stock Exchange	1163	304.7	19338XJb9g2
14:08:23	London Stock Exchange	706	304.8	19338XJb9e8
14:06:16	London Stock Exchange	757	304.8	19338XJb978
14:06:16	London Stock Exchange	124	304.8	19338XJb977
14:05:26	London Stock Exchange	1603	304.8	19338XJb94c
14:02:40	London Stock Exchange	1566	304.6	19338XJb8v9
14:02:15	London Stock Exchange	1648	304.7	19338XJb8to
14:01:11	London Stock Exchange	15	304.7	19338XJb8q0
14:01:11	London Stock Exchange	1000	304.7	19338XJb8pz
14:01:11	London Stock Exchange	1870	304.6	19338XJb8py
14:00:36	London Stock Exchange	2137	304.6	19338XJb8mv
14:00:35	London Stock Exchange	1000	304.7	19338XJb8mu
14:00:24	London Stock Exchange	456	304.8	19338XJb8mn
13:59:25	London Stock Exchange	1524	304.5	19338XJb8kd
13:53:49	London Stock Exchange	1328	304.5	19338XJb82s
13:53:49	London Stock Exchange	2079	304.5	19338XJb82r
13:46:40	London Stock Exchange	1238	304.1	19338XJb7lw
13:45:30	London Stock Exchange	458	304	19338XJb7ji
13:45:30	London Stock Exchange	34	304	19338XJb7jh
13:45:30	London Stock Exchange	1641	304	19338XJb7jg
13:43:49	London Stock Exchange	923	304	19338XJb7gn
13:41:52	London Stock Exchange	593	304	19338XJb7eh
13:41:47	London Stock Exchange	801	304	19338XJb7ee
13:39:06	London Stock Exchange	653	304	19338XJb794
13:38:20	London Stock Exchange	694	304	19338XJb782
13:37:43	London Stock Exchange	691	304	19338XJb76g
13:36:30	London Stock Exchange	901	304	19338XJb73o
13:35:42	London Stock Exchange	464	304.1	19338XJb72i
13:34:25	London Stock Exchange	542	304.2	19338XJb6wi
13:33:00	London Stock Exchange	593	304.4	19338XJb6s7
13:32:38	London Stock Exchange	434	304.4	19338XJb6rk
13:32:38	London Stock Exchange	341	304.4	19338XJb6rj
13:30:31	London Stock Exchange	856	304.3	19338XJb6md
13:29:10	London Stock Exchange	268	304.2	19338XJb6i7
13:29:02	London Stock Exchange	2120	304.3	19338XJb6i5
13:27:28	London Stock Exchange	1400	304	19338XJb6do
13:26:47	London Stock Exchange	1059	304	19338XJb6bc
13:26:08	London Stock Exchange	1932	304	19338XJb69n
13:25:55	London Stock Exchange	454	304.1	19338XJb69c
13:25:55	London Stock Exchange	947	304.1	19338XJb69b
13:25:18	London Stock Exchange	207	304	19338XJb67q
13:20:51	London Stock Exchange	721	303.9	19338XJb5qj
13:20:16	London Stock Exchange	450	304	19338XJb5o2
13:20:16	London Stock Exchange	2757	303.9	19338XJb5o1
13:20:08	London Stock Exchange	485	304	19338XJb5ny
13:20:02	London Stock Exchange	1478	303.9	19338XJb5nk
13:20:02	London Stock Exchange	3367	304	19338XJb5nj
13:20:02	London Stock Exchange	731	304	19338XJb5ni
13:19:50	London Stock Exchange	456	304.5	19338XJb5n4
13:19:49	London Stock Exchange	1053	304.6	19338XJb5n3
13:19:26	London Stock Exchange	709	304.7	19338XJb5ji
13:19:26	London Stock Exchange	240	304.7	19338XJb5jh
13:15:45	London Stock Exchange	523	304.9	19338XJb57v
13:15:40	London Stock Exchange	2103	304.9	19338XJb57m
13:15:02	London Stock Exchange	476	304.6	19338XJb53y
13:15:02	London Stock Exchange	453	304.7	19338XJb52p
13:15:01	London Stock Exchange	671	304.7	19338XJb516
13:14:34	London Stock Exchange	658	305	19338XJb4yu
13:14:19	London Stock Exchange	865	305	19338XJb4ye
13:12:20	London Stock Exchange	995	305	19338XJb4uw
13:08:44	London Stock Exchange	795	304.9	19338XJb4k1
13:06:52	London Stock Exchange	492	304.9	19338XJb4ey
13:06:50	London Stock Exchange	464	304.9	19338XJb4er
13:06:46	London Stock Exchange	622	304.9	19338XJb4e6
13:04:05	London Stock Exchange	662	304.9	19338XJb46g
13:04:04	London Stock Exchange	605	304.9	19338XJb46f
13:02:26	London Stock Exchange	690	304.9	19338XJb42d
13:02:26	London Stock Exchange	1399	304.9	19338XJb42a
12:59:24	London Stock Exchange	857	304.9	19338XJb3tl
12:57:46	London Stock Exchange	1265	304.9	19338XJb3pf
12:56:20	London Stock Exchange	1250	304.9	19338XJb3kl
12:55:14	London Stock Exchange	1200	304.9	19338XJb3ha
12:53:00	London Stock Exchange	1192	304.9	19338XJb3ch
12:52:51	London Stock Exchange	593	305	19338XJb3c2
12:52:50	London Stock Exchange	482	305	19338XJb3bw
12:51:27	London Stock Exchange	452	305.1	19338XJb38y
12:49:36	London Stock Exchange	938	304.7	19338XJb33f
12:47:18	London Stock Exchange	1300	304.9	19338XJb2nn
12:45:12	London Stock Exchange	1019	304.9	19338XJb2bb
12:43:55	London Stock Exchange	82	304.8	19338XJb28d
12:43:55	London Stock Exchange	700	304.8	19338XJb289
12:41:51	London Stock Exchange	1156	304.9	19338XJb22u
12:39:46	London Stock Exchange	983	304.9	19338XJb1yq
12:36:34	London Stock Exchange	500	304.6	19338XJb1t0
12:36:25	London Stock Exchange	647	304.7	19338XJb1sd
12:36:19	London Stock Exchange	1550	304.8	19338XJb1s7
12:36:19	London Stock Exchange	1000	304.8	19338XJb1s6
12:34:25	London Stock Exchange	900	304.5	19338XJb1od
12:34:21	London Stock Exchange	477	304.6	19338XJb1oc
12:34:18	London Stock Exchange	1183	304.8	19338XJb1o9
12:32:04	London Stock Exchange	802	305	19338XJb1kx
12:30:36	London Stock Exchange	675	304.9	19338XJb1i0
12:29:42	London Stock Exchange	593	305.2	19338XJb1fp
12:29:42	London Stock Exchange	302	305.2	19338XJb1fo
12:27:42	London Stock Exchange	1785	305.1	19338XJb1a9
12:27:28	London Stock Exchange	593	305.2	19338XJb19c
12:25:35	London Stock Exchange	801	305	19338XJb14e
12:20:15	London Stock Exchange	1322	305	19338XJb0sa
12:17:10	London Stock Exchange	43	304.9	19338XJb0lc
12:17:10	London Stock Exchange	700	304.9	19338XJb0lb
12:16:45	London Stock Exchange	465	305.2	19338XJb0kd
12:16:45	London Stock Exchange	663	305.3	19338XJb0kc
12:16:19	London Stock Exchange	984	305.4	19338XJb0iz
12:13:50	London Stock Exchange	1809	305.3	19338XJb0eg
12:07:43	London Stock Exchange	1010	304.5	19338XJb01u
12:07:43	London Stock Exchange	155	304.5	19338XJb01t
12:07:43	London Stock Exchange	337	304.6	19338XJb01s
12:07:42	London Stock Exchange	330	304.6	19338XJb01r
12:07:42	London Stock Exchange	3293	304.5	19338XJb01q
12:07:14	London Stock Exchange	549	304.5	19338XJb00q
12:06:42	London Stock Exchange	682	304.5	19338XJazzc
12:05:50	London Stock Exchange	720	304.6	19338XJazwp
12:05:47	London Stock Exchange	1647	304.7	19338XJazw4
12:05:09	London Stock Exchange	537	305	19338XJazu3
12:05:09	London Stock Exchange	3199	304.9	19338XJazu1
12:05:09	London Stock Exchange	1316	304.8	19338XJazu2
12:05:08	London Stock Exchange	93	305.1	19338XJaztw
12:05:08	London Stock Exchange	632	305.1	19338XJaztv
12:04:00	London Stock Exchange	1443	304.9	19338XJazqr
12:02:29	London Stock Exchange	786	304.3	19338XJazmk
12:02:28	London Stock Exchange	709	304.5	19338XJazk6
11:59:20	London Stock Exchange	564	304.6	19338XJaz7q
11:57:00	London Stock Exchange	643	304.6	19338XJayxu
11:53:15	London Stock Exchange	485	304.4	19338XJaykb
11:52:21	London Stock Exchange	1201	304.4	19338XJayi6
11:50:17	London Stock Exchange	1437	304.3	19338XJaycs
11:49:55	London Stock Exchange	547	304.3	19338XJayby
11:49:49	London Stock Exchange	999	304.4	19338XJaybf
11:47:06	London Stock Exchange	360	304.6	19338XJay57
11:47:06	London Stock Exchange	660	304.6	19338XJay52
11:46:52	London Stock Exchange	159	304.6	19338XJay4i
11:46:18	London Stock Exchange	579	304.6	19338XJay3b
11:46:13	London Stock Exchange	347	304.7	19338XJay2y
11:46:13	London Stock Exchange	1290	304.7	19338XJay2x
11:42:25	London Stock Exchange	261	304.8	19338XJaxua
11:42:25	London Stock Exchange	276	304.8	19338XJaxu9
11:42:25	London Stock Exchange	600	304.8	19338XJaxu8
11:42:24	London Stock Exchange	1937	304.9	19338XJaxu7
11:41:28	London Stock Exchange	1250	305	19338XJaxrr
11:34:20	London Stock Exchange	740	304.7	19338XJaxbw
11:34:17	London Stock Exchange	876	304.8	19338XJaxbl
11:34:17	London Stock Exchange	269	304.8	19338XJaxbk
11:34:17	London Stock Exchange	1629	304.9	19338XJaxbj
11:31:45	London Stock Exchange	891	304.5	19338XJax6f
11:30:10	London Stock Exchange	694	304.6	19338XJax0z
11:28:08	London Stock Exchange	513	304.5	19338XJawwe
11:25:28	London Stock Exchange	1105	304.7	19338XJawot
11:25:26	London Stock Exchange	583	304.8	19338XJawos
11:21:05	London Stock Exchange	47	304.9	19338XJawc1
11:21:05	London Stock Exchange	400	304.9	19338XJawc0
11:19:55	London Stock Exchange	553	304.9	19338XJaw6d
11:19:55	London Stock Exchange	473	305	19338XJaw6a
11:17:57	London Stock Exchange	881	305.1	19338XJavy4
11:14:57	London Stock Exchange	568	305.1	19338XJavpt
11:11:15	London Stock Exchange	431	305.1	19338XJavhy
11:11:15	London Stock Exchange	119	305.1	19338XJavhs
11:11:04	London Stock Exchange	892	305.2	19338XJavh5
11:10:10	London Stock Exchange	695	305.2	19338XJaveg
11:09:30	London Stock Exchange	23	305.2	19338XJavd3
11:09:30	London Stock Exchange	800	305.2	19338XJavd2
11:09:28	London Stock Exchange	1144	305.2	19338XJavd1
11:06:53	London Stock Exchange	795	304.9	19338XJav8m
11:04:53	London Stock Exchange	146	305	19338XJav3a
11:04:53	London Stock Exchange	166	305	19338XJav39
11:04:53	London Stock Exchange	532	305	19338XJav38
11:02:33	London Stock Exchange	627	305	19338XJauwm
11:01:22	London Stock Exchange	663	304.9	19338XJaur9
10:59:44	London Stock Exchange	794	304.9	19338XJaunm
10:59:35	London Stock Exchange	844	305	19338XJaumv
10:59:33	London Stock Exchange	1227	305.1	19338XJaumu
10:56:57	London Stock Exchange	519	305.1	19338XJaue1
10:56:52	London Stock Exchange	740	305.2	19338XJaudu
10:54:10	London Stock Exchange	830	305	19338XJau7k
10:50:09	London Stock Exchange	1064	305	19338XJattr
10:49:05	London Stock Exchange	598	305.1	19338XJatq5
10:48:25	London Stock Exchange	680	304.9	19338XJatot
10:48:25	London Stock Exchange	680	305	19338XJatos
10:46:28	London Stock Exchange	2298	305.2	19338XJath7
10:45:07	London Stock Exchange	934	305	19338XJate5
10:45:06	London Stock Exchange	664	305.1	19338XJate4
10:45:05	London Stock Exchange	945	305.2	19338XJate3
10:45:04	London Stock Exchange	852	305.3	19338XJate2
10:45:03	London Stock Exchange	598	305.4	19338XJate1
10:43:15	London Stock Exchange	613	305.6	19338XJat81
10:41:13	London Stock Exchange	823	305.5	19338XJat19
10:40:44	London Stock Exchange	696	305.6	19338XJat0d
10:37:03	London Stock Exchange	915	305.7	19338XJasog
10:35:45	London Stock Exchange	505	305.7	19338XJaskg
10:27:15	London Stock Exchange	726	305.8	19338XJars9
10:25:15	London Stock Exchange	900	305.9	19338XJarn0
10:23:46	London Stock Exchange	496	306	19338XJarjm
10:22:44	London Stock Exchange	801	306	19338XJarhh
10:20:55	London Stock Exchange	593	306	19338XJarcd
10:16:10	London Stock Exchange	736	305.8	19338XJaqya
10:15:18	London Stock Exchange	477	305.8	19338XJaqvx
10:11:56	London Stock Exchange	726	305.9	19338XJaqfw
10:10:53	London Stock Exchange	810	305.9	19338XJaq7f
10:07:13	London Stock Exchange	710	306	19338XJapux
10:07:02	London Stock Exchange	925	305.9	19338XJapua
10:05:32	London Stock Exchange	627	305.7	19338XJapnz
10:04:20	London Stock Exchange	300	305.9	19338XJapdg
10:02:17	London Stock Exchange	702	306	19338XJap8l
10:01:52	London Stock Exchange	807	306	19338XJap7g
10:00:00	London Stock Exchange	454	306	19338XJaozs
9:59:18	London Stock Exchange	892	306	19338XJaow8
9:58:48	London Stock Exchange	843	306	19338XJaou2
9:57:57	London Stock Exchange	391	306	19338XJaos1
9:55:06	London Stock Exchange	384	305.8	19338XJaok5
9:55:06	London Stock Exchange	710	305.9	19338XJaok4
9:54:28	London Stock Exchange	656	305.7	19338XJaoho
9:53:55	London Stock Exchange	500	305.8	19338XJaofu
9:53:51	London Stock Exchange	895	305.8	19338XJaofk
9:53:51	London Stock Exchange	308	305.8	19338XJaofj
9:48:05	London Stock Exchange	639	305.8	19338XJao10
9:47:33	London Stock Exchange	1286	305.9	19338XJanyu
9:43:00	London Stock Exchange	671	305.8	19338XJank2
9:41:35	London Stock Exchange	944	305.6	19338XJanda
9:40:35	London Stock Exchange	450	305.3	19338XJan8u
9:40:29	London Stock Exchange	1214	305.4	19338XJan8n
9:40:29	London Stock Exchange	226	305.4	19338XJan8m
9:40:29	London Stock Exchange	1214	305.4	19338XJan8l
9:40:29	London Stock Exchange	852	305.4	19338XJan8k
9:40:21	London Stock Exchange	1147	305.3	19338XJan81
9:40:08	London Stock Exchange	666	305	19338XJan7l
9:40:07	London Stock Exchange	1106	305.1	19338XJan7k
9:40:07	London Stock Exchange	589	305.2	19338XJan7j
9:40:03	London Stock Exchange	671	305.5	19338XJan6l
9:39:53	London Stock Exchange	135	305.6	19338XJan5r
9:39:53	London Stock Exchange	860	305.7	19338XJan5q
9:39:52	London Stock Exchange	1960	305.8	19338XJan5o
9:39:52	London Stock Exchange	1014	305.9	19338XJan5l
9:39:49	London Stock Exchange	513	306.1	19338XJan5e
9:39:49	London Stock Exchange	865	306.1	19338XJan5d
9:39:49	London Stock Exchange	1443	306.1	19338XJan5c
9:39:49	London Stock Exchange	1591	306.1	19338XJan5b
9:39:49	London Stock Exchange	603	306.1	19338XJan5a
9:38:34	London Stock Exchange	542	306	19338XJan2r
9:37:06	London Stock Exchange	781	306	19338XJamzl
9:36:20	London Stock Exchange	593	306	19338XJamwh
9:35:31	London Stock Exchange	456	306	19338XJamth
9:34:36	London Stock Exchange	868	305.8	19338XJamnd
9:33:58	London Stock Exchange	477	305.9	19338XJamij
9:33:13	London Stock Exchange	455	306	19338XJamfr
9:32:09	London Stock Exchange	794	305.8	19338XJamch
9:32:01	London Stock Exchange	579	305.9	19338XJambl
9:31:20	London Stock Exchange	873	306	19338XJam95
9:30:14	London Stock Exchange	687	306	19338XJam50
9:29:29	London Stock Exchange	905	306	19338XJam1s
9:27:45	London Stock Exchange	400	305.9	19338XJalw0
9:27:30	London Stock Exchange	100	305.9	19338XJalvd
9:27:20	London Stock Exchange	600	305.9	19338XJaltu
9:26:59	London Stock Exchange	110	305.9	19338XJalsn
9:26:59	London Stock Exchange	581	305.9	19338XJalsm
9:25:18	London Stock Exchange	543	306	19338XJaloj
9:25:08	London Stock Exchange	683	306.1	19338XJalo1
9:25:08	London Stock Exchange	89	306.1	19338XJalny
9:21:41	London Stock Exchange	1050	305.9	19338XJal9s
9:20:34	London Stock Exchange	711	306	19338XJal2o
9:19:38	London Stock Exchange	632	306	19338XJakzu
9:18:28	London Stock Exchange	505	306	19338XJakvk
9:17:50	London Stock Exchange	500	306.1	19338XJaksl
9:17:20	London Stock Exchange	473	306.1	19338XJakqc
9:17:20	London Stock Exchange	242	306.1	19338XJakqb
9:16:01	London Stock Exchange	844	306.1	19338XJaklj
9:15:33	London Stock Exchange	2279	305.9	19338XJakk5
9:15:16	London Stock Exchange	900	306	19338XJaki3
9:15:06	London Stock Exchange	547	306.3	19338XJakhq
9:14:52	London Stock Exchange	593	305.9	19338XJakha
9:14:38	London Stock Exchange	843	306.1	19338XJakev
9:14:25	London Stock Exchange	1370	306	19338XJakdg
9:13:21	London Stock Exchange	1635	306	19338XJak8j
9:13:15	London Stock Exchange	27	306.1	19338XJak7q
9:13:15	London Stock Exchange	566	306.1	19338XJak7p
9:12:58	London Stock Exchange	5	306.1	19338XJak6r
9:12:48	London Stock Exchange	588	306.1	19338XJak6m
9:12:38	London Stock Exchange	1184	306	19338XJak6i
9:12:38	London Stock Exchange	1780	306	19338XJak6h
9:11:37	London Stock Exchange	380	305.4	19338XJak39
9:11:33	London Stock Exchange	683	305.5	19338XJak30
9:11:33	London Stock Exchange	653	305.5	19338XJak2z
9:11:28	London Stock Exchange	501	305.7	19338XJak23
9:10:56	London Stock Exchange	501	305.8	19338XJak0f
9:10:45	London Stock Exchange	2879	305.8	19338XJak00
9:10:23	London Stock Exchange	616	306	19338XJajyt
9:10:23	London Stock Exchange	493	306	19338XJajys
9:10:23	London Stock Exchange	515	306	19338XJajyr
9:10:08	London Stock Exchange	747	305.6	19338XJajy7
9:10:03	London Stock Exchange	1009	305.9	19338XJajxp
9:09:44	London Stock Exchange	555	306	19338XJajwc
9:09:36	London Stock Exchange	578	306.3	19338XJajv7
9:09:17	London Stock Exchange	579	306.6	19338XJajrt
9:09:17	London Stock Exchange	826	306.7	19338XJajrs
9:09:08	London Stock Exchange	721	306.7	19338XJajr8
9:08:57	London Stock Exchange	1012	306.5	19338XJajqm
9:08:51	London Stock Exchange	1017	306.5	19338XJajqc
9:08:45	London Stock Exchange	1029	306.6	19338XJajpm
9:08:36	London Stock Exchange	1152	306.5	19338XJajoq
9:08:36	London Stock Exchange	810	306.6	19338XJajo8
9:08:32	London Stock Exchange	310	306.8	19338XJajnv
9:08:32	London Stock Exchange	134	306.8	19338XJajnu
9:08:05	London Stock Exchange	687	306.5	19338XJajik
9:08:04	London Stock Exchange	1139	306.6	19338XJaji8
9:08:00	London Stock Exchange	593	306.7	19338XJajht
9:07:59	London Stock Exchange	655	306.8	19338XJajhs
9:07:55	London Stock Exchange	986	306.7	19338XJajhk
9:07:46	London Stock Exchange	17	306.3	19338XJajfm
9:07:43	London Stock Exchange	703	306.3	19338XJajf1
9:07:42	London Stock Exchange	896	306.3	19338XJajf0
9:07:35	London Stock Exchange	531	306.3	19338XJajdd
9:07:35	London Stock Exchange	577	306.4	19338XJajdc
9:07:32	London Stock Exchange	452	306.3	19338XJajcj
9:07:32	London Stock Exchange	868	306.3	19338XJajci
9:07:32	London Stock Exchange	1000	306.3	19338XJajcg
9:07:18	London Stock Exchange	19	306	19338XJajaa
9:07:17	London Stock Exchange	574	306	19338XJaja9
9:07:16	London Stock Exchange	460	306.1	19338XJaja0
9:07:08	London Stock Exchange	236	305.8	19338XJaj79
9:07:06	London Stock Exchange	782	305.8	19338XJaj68
9:07:04	London Stock Exchange	593	305.9	19338XJaj2r
9:07:02	London Stock Exchange	613	306	19338XJaj19
9:07:02	London Stock Exchange	1247	306	19338XJaj17
9:06:44	London Stock Exchange	736	305.4	19338XJaix4
9:05:29	London Stock Exchange	588	305.2	19338XJaiti
9:04:57	London Stock Exchange	881	305.7	19338XJaip9
9:04:20	London Stock Exchange	561	305.6	19338XJainz
9:03:28	London Stock Exchange	633	305.8	19338XJailg
9:02:36	London Stock Exchange	200	305.8	19338XJaijr
9:02:36	London Stock Exchange	440	305.8	19338XJaijq
9:02:24	London Stock Exchange	296	305.9	19338XJaijc
9:02:24	London Stock Exchange	649	305.9	19338XJaijb
9:01:57	London Stock Exchange	593	305.6	19338XJaihf
9:01:38	London Stock Exchange	593	305.6	19338XJaigd
9:00:27	London Stock Exchange	451	305.4	19338XJaick
9:00:20	London Stock Exchange	605	305.5	19338XJaicb
9:00:13	London Stock Exchange	2555	305.5	19338XJaibq
9:00:13	London Stock Exchange	445	305.6	19338XJaibp
8:59:25	London Stock Exchange	141	305.4	19338XJai95
8:59:25	London Stock Exchange	628	305.4	19338XJai94
8:59:14	London Stock Exchange	4	305.5	19338XJai8q
8:59:14	London Stock Exchange	514	305.5	19338XJai8p
8:58:32	London Stock Exchange	1025	305.7	19338XJai6x
8:56:40	London Stock Exchange	898	305.8	19338XJai2b
8:56:11	London Stock Exchange	1042	305.9	19338XJai1w
8:53:41	London Stock Exchange	784	305.8	19338XJahw8
8:52:49	London Stock Exchange	588	306	19338XJahuh
8:52:23	London Stock Exchange	598	306.1	19338XJaht7
8:52:01	London Stock Exchange	760	306.2	19338XJahrh
8:50:56	London Stock Exchange	200	306.2	19338XJahnw
8:50:56	London Stock Exchange	495	306.2	19338XJahnv
8:50:49	London Stock Exchange	88	306.3	19338XJahnm
8:50:49	London Stock Exchange	715	306.3	19338XJahnl
8:50:49	London Stock Exchange	351	306.3	19338XJahnk
8:50:49	London Stock Exchange	164	306.4	19338XJahnj
8:50:49	London Stock Exchange	429	306.4	19338XJahni
8:50:49	London Stock Exchange	481	306.5	19338XJahnh
8:50:49	London Stock Exchange	556	306.5	19338XJahng
8:48:42	London Stock Exchange	737	306	19338XJaheo
8:46:47	London Stock Exchange	172	306.1	19338XJah83
8:46:47	London Stock Exchange	1295	306.1	19338XJah82
8:45:44	London Stock Exchange	456	306	19338XJah3l
8:45:40	London Stock Exchange	445	306.2	19338XJah3a
8:45:38	London Stock Exchange	535	306.3	19338XJah2y
8:45:36	London Stock Exchange	854	306.4	19338XJah2x
8:45:05	London Stock Exchange	555	306.5	19338XJah0x
8:45:01	London Stock Exchange	702	306.6	19338XJah0h
8:44:27	London Stock Exchange	36	306.6	19338XJagwp
8:44:21	London Stock Exchange	308	306.6	19338XJagw3
8:43:50	London Stock Exchange	488	306.6	19338XJagts
8:43:46	London Stock Exchange	724	306.9	19338XJagtb
8:43:45	London Stock Exchange	553	307.1	19338XJagt4
8:43:18	London Stock Exchange	581	307.4	19338XJagps
8:43:13	London Stock Exchange	1024	307.3	19338XJagpl
8:43:13	London Stock Exchange	2334	307.4	19338XJagpk
8:40:54	London Stock Exchange	473	307.2	19338XJagcr
8:40:53	London Stock Exchange	674	307.3	19338XJagco
8:40:53	London Stock Exchange	856	307.4	19338XJagcn
8:39:42	London Stock Exchange	593	307.5	19338XJag6v
8:37:12	London Stock Exchange	941	307	19338XJafx7
8:37:12	London Stock Exchange	647	307.2	19338XJafx6
8:37:12	London Stock Exchange	16	307.2	19338XJafx5
8:35:22	London Stock Exchange	494	306.9	19338XJafo8
8:34:23	London Stock Exchange	593	307.3	19338XJafja
8:34:18	London Stock Exchange	667	307.3	19338XJafiw
8:34:18	London Stock Exchange	1108	307.4	19338XJafiv
8:34:18	London Stock Exchange	2525	307.5	19338XJafiu
8:33:21	London Stock Exchange	383	307.1	19338XJaffc
8:33:21	London Stock Exchange	617	307.1	19338XJaffb
8:33:03	London Stock Exchange	25	307.3	19338XJafeh
8:33:03	London Stock Exchange	1000	307.3	19338XJafeg
8:32:36	London Stock Exchange	540	306.6	19338XJafdg
8:32:29	London Stock Exchange	2176	306.6	19338XJafd4
8:32:29	London Stock Exchange	396	306.6	19338XJafd2
8:32:13	London Stock Exchange	410	306.8	19338XJafbf
8:32:13	London Stock Exchange	140	306.8	19338XJafbe
8:32:13	London Stock Exchange	270	306.8	19338XJafbd
8:32:02	London Stock Exchange	261	306.7	19338XJafb2
8:32:02	London Stock Exchange	205	306.7	19338XJafb3
8:32:02	London Stock Exchange	3	306.7	19338XJafb4
8:32:00	London Stock Exchange	479	306.7	19338XJafa9
8:32:00	London Stock Exchange	1074	306.7	19338XJafa8
8:32:00	London Stock Exchange	421	306.6	19338XJafa6
8:32:00	London Stock Exchange	377	306.6	19338XJafa7
8:31:12	London Stock Exchange	827	306	19338XJaf8g
8:30:57	London Stock Exchange	498	306.1	19338XJaf7f
8:30:49	London Stock Exchange	888	306.2	19338XJaf6x
8:29:46	London Stock Exchange	1000	306	19338XJaf3d
8:29:28	London Stock Exchange	551	305.9	19338XJaf21
8:29:25	London Stock Exchange	1033	306.2	19338XJaf1x
8:29:25	London Stock Exchange	1788	306.3	19338XJaf1w
8:29:23	London Stock Exchange	565	306.3	19338XJaf1s
8:29:23	London Stock Exchange	471	306.5	19338XJaf1r
8:28:54	London Stock Exchange	593	306.3	19338XJaf03
8:27:08	London Stock Exchange	29	306	19338XJaer7
8:26:47	London Stock Exchange	525	306.1	19338XJaepv
8:26:40	London Stock Exchange	394	306.3	19338XJaeos
8:26:39	London Stock Exchange	507	306.4	19338XJaeoq
8:26:39	London Stock Exchange	443	306.5	19338XJaeop
8:26:39	London Stock Exchange	279	306.5	19338XJaeoo
8:26:22	London Stock Exchange	296	306.2	19338XJaeob
8:26:22	London Stock Exchange	593	306.3	19338XJaeoa
8:26:09	London Stock Exchange	23	306	19338XJaeng
8:25:46	London Stock Exchange	540	306	19338XJaemj
8:24:49	London Stock Exchange	629	305.9	19338XJaek6
8:24:22	London Stock Exchange	693	305.9	19338XJaeil
8:24:16	London Stock Exchange	782	306	19338XJaeic
8:23:22	London Stock Exchange	675	306	19338XJaedu
8:21:50	London Stock Exchange	378	305.9	19338XJae7p
8:21:50	London Stock Exchange	774	305.9	19338XJae7o
8:21:50	London Stock Exchange	238	305.9	19338XJae7n
8:20:51	London Stock Exchange	575	306.1	19338XJae43
8:20:27	London Stock Exchange	470	306.6	19338XJae1p
8:20:25	London Stock Exchange	1041	306.7	19338XJae14
8:19:27	London Stock Exchange	254	306.7	19338XJady0
8:19:21	London Stock Exchange	593	306.8	19338XJadxf
8:19:12	London Stock Exchange	876	307	19338XJadwm
8:19:05	London Stock Exchange	1085	307.1	19338XJadw2
8:19:05	London Stock Exchange	39	307	19338XJadw3
8:18:23	London Stock Exchange	926	306.8	19338XJadun
8:16:55	London Stock Exchange	1026	306.9	19338XJadpv
8:16:35	London Stock Exchange	609	306.9	19338XJado5
8:16:32	London Stock Exchange	925	307	19338XJadnu
8:16:16	London Stock Exchange	1206	306.9	19338XJadlk
8:15:37	London Stock Exchange	810	306.9	19338XJadgy
8:14:31	London Stock Exchange	964	306.3	19338XJadcd
8:14:28	London Stock Exchange	16	306.4	19338XJadca
8:14:27	London Stock Exchange	666	306.5	19338XJadc9
8:13:53	London Stock Exchange	919	306.2	19338XJadb5
8:13:26	London Stock Exchange	864	306.3	19338XJad99
8:13:12	London Stock Exchange	972	306.4	19338XJad8q
8:12:40	London Stock Exchange	877	306.3	19338XJad6w
8:12:40	London Stock Exchange	616	306.2	19338XJad6x
8:11:46	London Stock Exchange	770	306.4	19338XJad1o
8:11:46	London Stock Exchange	1096	306.5	19338XJad1n
8:11:01	London Stock Exchange	702	305.8	19338XJacxv
8:11:00	London Stock Exchange	631	306	19338XJacxs
8:11:00	London Stock Exchange	1688	305.8	19338XJacxr
8:10:26	London Stock Exchange	890	305.6	19338XJacvn
8:10:23	London Stock Exchange	609	305.7	19338XJacvj
8:10:17	London Stock Exchange	765	306	19338XJacv8
8:10:03	London Stock Exchange	1297	306	19338XJacug
8:09:27	London Stock Exchange	927	306.2	19338XJact5
8:08:59	London Stock Exchange	606	305.6	19338XJacrw
8:08:59	London Stock Exchange	983	305.7	19338XJacrv
8:08:46	London Stock Exchange	1836	306	19338XJacr6
8:08:25	London Stock Exchange	1536	306	19338XJacpz
8:08:25	London Stock Exchange	478	306	19338XJacpy
8:07:12	London Stock Exchange	750	305.6	19338XJackq
8:05:52	London Stock Exchange	194	305.8	19338XJacft
8:05:52	London Stock Exchange	399	305.8	19338XJacfs
8:05:52	London Stock Exchange	940	305.7	19338XJacfr
8:05:01	London Stock Exchange	898	305.4	19338XJacb1
8:05:01	London Stock Exchange	996	305.3	19338XJacb0
8:04:50	London Stock Exchange	557	305.6	19338XJacaf
8:04:50	London Stock Exchange	622	305.7	19338XJacae

 

END

 

 

POSDZLFBKLFZFBD