Transaction in Own Shares

RNS Number : 9456N

Standard Life Aberdeen plc

24 January 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

24 January 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 23^rd January 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	23rd January 2019
Number of ordinary shares purchased	787,557
Highest price paid per shares (pence)	267.40
Lowest price paid per share (pence)	262.00
Average price paid per share (pence)	264.55

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

23 January 2019

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:00:54	London Stock Exchange	1347	266.60	E0chYqQ3RbMw
08:00:54	London Stock Exchange	628	266.60	E0chYqQ3RbNA
08:06:31	London Stock Exchange	1108	266.45	E0chYqQ3Rhma
08:06:31	London Stock Exchange	1181	266.00	E0chYqQ3RhoZ
08:10:10	London Stock Exchange	1017	265.95	E0chYqQ3Rm7k
08:10:10	London Stock Exchange	1153	265.85	E0chYqQ3Rm8f
08:10:11	London Stock Exchange	1164	265.85	E0chYqQ3Rm9u
08:10:11	London Stock Exchange	333	265.85	E0chYqQ3Rm9w
08:12:16	London Stock Exchange	330	267.40	E0chYqQ3RpNF
08:12:16	London Stock Exchange	640	267.30	E0chYqQ3RpOx
08:12:16	London Stock Exchange	139	267.30	E0chYqQ3RpOz
08:12:16	London Stock Exchange	331	267.30	E0chYqQ3RpP1
08:12:58	London Stock Exchange	1084	266.75	E0chYqQ3RqRo
08:13:07	London Stock Exchange	13	267.10	E0chYqQ3Rqf2
08:13:31	London Stock Exchange	329	267.25	E0chYqQ3RrAY
08:13:36	London Stock Exchange	16	267.25	E0chYqQ3RrHJ
08:13:39	London Stock Exchange	100	267.25	E0chYqQ3RrKg
08:13:43	London Stock Exchange	660	267.00	E0chYqQ3RrPs
08:13:43	London Stock Exchange	1392	267.00	E0chYqQ3RrPx
08:13:44	London Stock Exchange	1070	267.00	E0chYqQ3RrRy
08:14:40	London Stock Exchange	549	267.00	E0chYqQ3RsRC
08:15:10	London Stock Exchange	1255	266.90	E0chYqQ3RtH3
08:15:10	London Stock Exchange	1358	266.90	E0chYqQ3RtIV
08:15:10	London Stock Exchange	983	266.75	E0chYqQ3RtJq
08:15:10	London Stock Exchange	139	266.75	E0chYqQ3RtJs
08:15:28	London Stock Exchange	1966	266.45	E0chYqQ3Ru3Z
08:15:59	London Stock Exchange	755	266.25	E0chYqQ3Rv4r
08:15:59	London Stock Exchange	549	266.25	E0chYqQ3Rv4u
08:16:51	London Stock Exchange	1102	266.10	E0chYqQ3RwT5
08:17:51	London Stock Exchange	959	266.20	E0chYqQ3Rxy7
08:18:37	London Stock Exchange	866	266.25	E0chYqQ3Rz7C
08:18:54	London Stock Exchange	1737	266.20	E0chYqQ3RzVk
08:19:58	London Stock Exchange	1699	266.20	E0chYqQ3S10g
08:19:58	London Stock Exchange	405	266.20	E0chYqQ3S10i
08:20:05	London Stock Exchange	1127	266.10	E0chYqQ3S1EQ
08:20:05	London Stock Exchange	1109	266.00	E0chYqQ3S1FA
08:20:53	London Stock Exchange	955	266.00	E0chYqQ3S2bM
08:22:22	London Stock Exchange	1203	265.95	E0chYqQ3S5Lo
08:24:36	London Stock Exchange	900	266.00	E0chYqQ3S8VH
08:24:36	London Stock Exchange	718	266.00	E0chYqQ3S8VJ
08:24:53	London Stock Exchange	893	265.80	E0chYqQ3S8oq
08:24:53	London Stock Exchange	1800	265.80	E0chYqQ3S8os
08:25:03	London Stock Exchange	1462	265.65	E0chYqQ3S98F
08:26:02	London Stock Exchange	928	265.35	E0chYqQ3SAPA
08:31:54	London Stock Exchange	708	264.85	E0chYqQ3SH8E
08:31:54	London Stock Exchange	612	264.85	E0chYqQ3SH8G
08:33:24	London Stock Exchange	1598	265.20	E0chYqQ3SIvy
08:34:34	London Stock Exchange	1664	265.10	E0chYqQ3SKRz
08:34:34	London Stock Exchange	1023	265.15	E0chYqQ3SKTc
08:34:34	London Stock Exchange	698	265.15	E0chYqQ3SKTe
08:35:56	London Stock Exchange	401	265.10	E0chYqQ3SLpX
08:35:56	London Stock Exchange	1170	265.10	E0chYqQ3SLpZ
08:36:35	London Stock Exchange	1079	265.35	E0chYqQ3SMoK
08:40:50	London Stock Exchange	2054	265.70	E0chYqQ3SRSK
08:40:50	London Stock Exchange	50	265.65	E0chYqQ3SRTa
08:40:50	London Stock Exchange	893	265.70	E0chYqQ3SRTc
08:40:50	London Stock Exchange	331	265.70	E0chYqQ3SRTk
08:40:50	London Stock Exchange	76	265.70	E0chYqQ3SRTm
08:40:52	London Stock Exchange	396	265.70	E0chYqQ3SRV3
08:40:52	London Stock Exchange	708	265.70	E0chYqQ3SRV5
08:41:02	London Stock Exchange	873	265.55	E0chYqQ3SRi8
08:41:02	London Stock Exchange	331	265.55	E0chYqQ3SRiA
08:41:02	London Stock Exchange	947	265.60	E0chYqQ3SRiC
08:41:07	London Stock Exchange	672	265.55	E0chYqQ3SRxc
08:45:01	London Stock Exchange	602	265.45	E0chYqQ3SW5P
08:45:01	London Stock Exchange	1234	265.45	E0chYqQ3SW5T
08:45:01	London Stock Exchange	915	265.45	E0chYqQ3SW9Y
08:48:25	London Stock Exchange	900	265.50	E0chYqQ3SZoA
08:48:39	London Stock Exchange	22	265.45	E0chYqQ3Sa2B
08:48:39	London Stock Exchange	892	265.45	E0chYqQ3Sa2D
08:48:39	London Stock Exchange	330	265.45	E0chYqQ3Sa2F
08:48:59	London Stock Exchange	399	265.25	E0chYqQ3SaUV
08:49:09	London Stock Exchange	456	265.25	E0chYqQ3Saai
08:49:09	London Stock Exchange	900	265.25	E0chYqQ3Sag3
08:49:09	London Stock Exchange	772	265.25	E0chYqQ3Sag7
08:53:08	London Stock Exchange	82	265.30	E0chYqQ3Sf4F
08:53:24	London Stock Exchange	900	265.25	E0chYqQ3SfKt
08:53:24	London Stock Exchange	287	265.25	E0chYqQ3SfKv
08:53:24	London Stock Exchange	331	265.25	E0chYqQ3SfKx
08:53:24	London Stock Exchange	331	265.25	E0chYqQ3SfLO
08:53:26	London Stock Exchange	900	265.25	E0chYqQ3SfMT
08:53:26	London Stock Exchange	245	265.25	E0chYqQ3SfMV
08:53:52	London Stock Exchange	334	265.15	E0chYqQ3SfpO
08:55:44	London Stock Exchange	2604	265.15	E0chYqQ3ShQS
08:55:55	London Stock Exchange	1018	265.15	E0chYqQ3ShfI
08:56:02	London Stock Exchange	1526	264.85	E0chYqQ3Shs9
08:58:00	London Stock Exchange	401	264.85	E0chYqQ3SjcQ
08:58:00	London Stock Exchange	642	264.85	E0chYqQ3SjcT
08:58:00	London Stock Exchange	832	264.85	E0chYqQ3SjeD
09:02:08	London Stock Exchange	78	264.95	E0chYqQ3So84
09:02:08	London Stock Exchange	520	265.00	E0chYqQ3So86
09:02:08	London Stock Exchange	1010	265.00	E0chYqQ3So88
09:02:08	London Stock Exchange	10	265.00	E0chYqQ3So8A
09:02:08	London Stock Exchange	1269	265.00	E0chYqQ3So8C
09:03:15	London Stock Exchange	2831	265.50	E0chYqQ3Spge
09:05:46	London Stock Exchange	54	265.85	E0chYqQ3SsEH
09:05:46	London Stock Exchange	1176	265.85	E0chYqQ3SsEJ
09:05:46	London Stock Exchange	1822	265.85	E0chYqQ3SsIT
09:07:30	London Stock Exchange	1123	265.90	E0chYqQ3Sv9K
09:12:30	London Stock Exchange	278	266.70	E0chYqQ3Sza7
09:12:35	London Stock Exchange	236	266.70	E0chYqQ3SzdE
09:13:22	London Stock Exchange	1579	266.55	E0chYqQ3T0K0
09:13:22	London Stock Exchange	1849	266.55	E0chYqQ3T0K3
09:13:22	London Stock Exchange	1013	266.55	E0chYqQ3T0LN
09:13:22	London Stock Exchange	365	266.55	E0chYqQ3T0LP
09:13:22	London Stock Exchange	900	266.60	E0chYqQ3T0LR
09:13:22	London Stock Exchange	62	266.60	E0chYqQ3T0LT
09:13:22	London Stock Exchange	890	266.60	E0chYqQ3T0LV
09:13:22	London Stock Exchange	329	266.60	E0chYqQ3T0LX
09:13:22	London Stock Exchange	1013	266.60	E0chYqQ3T0LZ
09:13:22	London Stock Exchange	1000	266.65	E0chYqQ3T0Lb
09:13:22	London Stock Exchange	237	266.65	E0chYqQ3T0Ld
09:18:07	London Stock Exchange	1370	267.05	E0chYqQ3T4mo
09:18:07	London Stock Exchange	502	267.05	E0chYqQ3T4ou
09:18:07	London Stock Exchange	330	267.05	E0chYqQ3T4ow
09:18:07	London Stock Exchange	17	267.05	E0chYqQ3T4oy
09:20:59	London Stock Exchange	10	267.25	E0chYqQ3T76I
09:22:28	London Stock Exchange	1696	267.20	E0chYqQ3T8g9
09:22:28	London Stock Exchange	587	267.20	E0chYqQ3T8gK
09:22:28	London Stock Exchange	1696	267.20	E0chYqQ3T8gq
09:22:49	London Stock Exchange	900	267.15	E0chYqQ3T98o
09:22:49	London Stock Exchange	184	267.15	E0chYqQ3T98q
09:25:27	London Stock Exchange	1215	267.00	E0chYqQ3TBnQ
09:26:21	London Stock Exchange	1937	266.90	E0chYqQ3TCX5
09:50:06	London Stock Exchange	1085	266.45	E0chYqQ3TVUy
09:59:09	London Stock Exchange	1660	266.85	E0chYqQ3Td8b
10:00:28	London Stock Exchange	1802	266.55	E0chYqQ3TeOs
10:05:56	London Stock Exchange	1348	267.00	E0chYqQ3Tj84
10:05:56	London Stock Exchange	900	266.90	E0chYqQ3Tj9z
10:05:56	London Stock Exchange	847	266.90	E0chYqQ3TjA1
10:07:20	London Stock Exchange	1767	266.55	E0chYqQ3TkFV
10:15:11	London Stock Exchange	1115	266.30	E0chYqQ3Tq0N
10:16:46	London Stock Exchange	334	266.10	E0chYqQ3TrOu
10:16:46	London Stock Exchange	535	266.10	E0chYqQ3TrOw
10:16:46	London Stock Exchange	163	266.15	E0chYqQ3TrQv
10:16:46	London Stock Exchange	849	266.15	E0chYqQ3TrRK
10:17:55	London Stock Exchange	900	266.00	E0chYqQ3TsCI
10:18:40	London Stock Exchange	1364	266.10	E0chYqQ3Tspj
10:18:40	London Stock Exchange	1364	266.10	E0chYqQ3Tspz
10:21:29	London Stock Exchange	752	266.10	E0chYqQ3TvH3
10:21:29	London Stock Exchange	316	266.10	E0chYqQ3TvH9
10:24:27	London Stock Exchange	2185	265.95	E0chYqQ3Txnh
10:24:52	London Stock Exchange	1282	266.00	E0chYqQ3TyBD
10:25:53	London Stock Exchange	1505	265.90	E0chYqQ3Tz9T
10:25:54	London Stock Exchange	259	265.90	E0chYqQ3TzAE
10:25:54	London Stock Exchange	1485	265.90	E0chYqQ3TzAK
10:27:44	London Stock Exchange	1696	265.85	E0chYqQ3U0dX
10:27:53	London Stock Exchange	947	265.80	E0chYqQ3U0iH
10:28:47	London Stock Exchange	919	265.70	E0chYqQ3U1Pi
10:28:58	London Stock Exchange	266	265.55	E0chYqQ3U1fk
10:28:58	London Stock Exchange	1250	265.55	E0chYqQ3U1fv
10:30:42	London Stock Exchange	2001	265.40	E0chYqQ3U3I5
10:33:30	London Stock Exchange	700	265.80	E0chYqQ3U5Lw
10:33:30	London Stock Exchange	1141	265.80	E0chYqQ3U5M0
10:37:16	London Stock Exchange	1113	265.80	E0chYqQ3U7ya
10:37:16	London Stock Exchange	549	265.80	E0chYqQ3U7yc
10:37:32	London Stock Exchange	2723	265.50	E0chYqQ3U8Lh
10:37:32	London Stock Exchange	725	265.50	E0chYqQ3U8Lj
10:37:32	London Stock Exchange	167	265.60	E0chYqQ3U8M9
10:37:32	London Stock Exchange	139	265.60	E0chYqQ3U8MB
10:37:32	London Stock Exchange	1926	265.60	E0chYqQ3U8MD
10:37:37	London Stock Exchange	1071	265.45	E0chYqQ3U8by
10:37:45	London Stock Exchange	2398	265.35	E0chYqQ3U8lX
10:39:56	London Stock Exchange	2080	265.50	E0chYqQ3UATK
10:40:33	London Stock Exchange	1968	265.45	E0chYqQ3UB2Q
10:41:50	London Stock Exchange	1852	265.40	E0chYqQ3UBim
10:41:50	London Stock Exchange	394	265.40	E0chYqQ3UBiq
10:41:51	London Stock Exchange	2251	265.35	E0chYqQ3UBjz
10:41:58	London Stock Exchange	647	265.25	E0chYqQ3UBos
10:41:58	London Stock Exchange	728	265.25	E0chYqQ3UBou
10:41:58	London Stock Exchange	209	265.30	E0chYqQ3UBow
10:43:01	London Stock Exchange	1098	265.00	E0chYqQ3UCPg
10:43:01	London Stock Exchange	343	265.00	E0chYqQ3UCPi
10:45:35	London Stock Exchange	790	265.00	E0chYqQ3UE5f
10:45:35	London Stock Exchange	560	265.10	E0chYqQ3UE6Q
10:45:35	London Stock Exchange	427	265.10	E0chYqQ3UE6S
10:45:35	London Stock Exchange	133	265.10	E0chYqQ3UE6U
10:45:35	London Stock Exchange	280	265.10	E0chYqQ3UE6W
10:45:35	London Stock Exchange	420	265.10	E0chYqQ3UE6Y
10:45:35	London Stock Exchange	210	265.10	E0chYqQ3UE6a
10:45:35	London Stock Exchange	500	265.10	E0chYqQ3UE6c
10:46:55	London Stock Exchange	1384	265.00	E0chYqQ3UEor
10:50:20	London Stock Exchange	2905	265.10	E0chYqQ3UH8l
10:50:20	London Stock Exchange	900	265.15	E0chYqQ3UH9B
10:50:20	London Stock Exchange	2722	265.15	E0chYqQ3UH9D
10:50:42	London Stock Exchange	1014	265.40	E0chYqQ3UHSj
10:50:49	London Stock Exchange	450	265.40	E0chYqQ3UHg7
10:50:49	London Stock Exchange	429	265.40	E0chYqQ3UHg9
10:51:06	London Stock Exchange	1604	265.25	E0chYqQ3UHrW
10:51:49	London Stock Exchange	987	265.25	E0chYqQ3UILN
10:55:04	London Stock Exchange	266	265.35	E0chYqQ3UKnX
10:55:04	London Stock Exchange	744	265.35	E0chYqQ3UKnZ
10:55:57	London Stock Exchange	2526	265.30	E0chYqQ3ULUI
10:55:57	London Stock Exchange	877	265.30	E0chYqQ3ULXh
10:55:57	London Stock Exchange	1061	265.30	E0chYqQ3ULXs
10:58:00	London Stock Exchange	1030	265.40	E0chYqQ3UNdo
10:58:45	London Stock Exchange	1299	265.25	E0chYqQ3UOBR
11:00:31	London Stock Exchange	1741	265.20	E0chYqQ3UPtH
11:00:32	London Stock Exchange	2548	265.15	E0chYqQ3UPuC
11:03:30	London Stock Exchange	939	265.10	E0chYqQ3USCu
11:05:35	London Stock Exchange	793	265.35	E0chYqQ3UThp
11:05:35	London Stock Exchange	291	265.35	E0chYqQ3UThr
11:07:26	London Stock Exchange	2765	265.25	E0chYqQ3UV5I
11:07:26	London Stock Exchange	1064	265.25	E0chYqQ3UV62
11:07:26	London Stock Exchange	408	265.25	E0chYqQ3UV64
11:07:26	London Stock Exchange	210	265.30	E0chYqQ3UV66
11:07:57	London Stock Exchange	1204	265.20	E0chYqQ3UVsX
11:09:01	London Stock Exchange	971	265.25	E0chYqQ3UX0i
11:09:01	London Stock Exchange	382	265.25	E0chYqQ3UX0k
11:09:23	London Stock Exchange	866	265.15	E0chYqQ3UXV3
11:09:23	London Stock Exchange	1000	265.15	E0chYqQ3UXVk
11:09:23	London Stock Exchange	1263	265.15	E0chYqQ3UXVq
11:10:53	London Stock Exchange	2166	265.20	E0chYqQ3UYgv
11:10:56	London Stock Exchange	1215	265.20	E0chYqQ3UYlU
11:11:39	London Stock Exchange	997	265.40	E0chYqQ3UZZ7
11:14:44	London Stock Exchange	1224	265.40	E0chYqQ3UcK9
11:14:44	London Stock Exchange	383	265.40	E0chYqQ3UcNb
11:14:44	London Stock Exchange	949	265.40	E0chYqQ3UcNd
11:14:44	London Stock Exchange	870	265.40	E0chYqQ3UcNf
11:15:20	London Stock Exchange	1763	265.40	E0chYqQ3Ucyw
11:19:27	London Stock Exchange	2064	265.25	E0chYqQ3UfmK
11:19:27	London Stock Exchange	1788	265.20	E0chYqQ3UfnQ
11:22:12	London Stock Exchange	866	265.20	E0chYqQ3UinA
11:23:31	London Stock Exchange	900	265.25	E0chYqQ3Uk4N
11:24:43	London Stock Exchange	1400	265.20	E0chYqQ3Ukzy
11:24:43	London Stock Exchange	187	265.20	E0chYqQ3Ul00
11:24:43	London Stock Exchange	348	265.20	E0chYqQ3Ul02
11:24:43	London Stock Exchange	679	265.25	E0chYqQ3Ul04
11:25:15	London Stock Exchange	332	265.35	E0chYqQ3Ulow
11:25:35	London Stock Exchange	900	265.35	E0chYqQ3Um4R
11:25:35	London Stock Exchange	1013	265.35	E0chYqQ3Um4T
11:25:35	London Stock Exchange	333	265.35	E0chYqQ3Um4V
11:25:43	London Stock Exchange	1099	265.20	E0chYqQ3Um9K
11:25:48	London Stock Exchange	311	265.20	E0chYqQ3UmC0
11:25:48	London Stock Exchange	923	265.20	E0chYqQ3UmC2
11:26:40	London Stock Exchange	1919	265.20	E0chYqQ3UmtX
11:26:54	London Stock Exchange	1087	265.20	E0chYqQ3Un4r
11:26:54	London Stock Exchange	896	265.20	E0chYqQ3Un5h
11:27:04	London Stock Exchange	235	265.10	E0chYqQ3UnNo
11:29:58	London Stock Exchange	1743	265.30	E0chYqQ3UpNp
11:29:58	London Stock Exchange	1963	265.25	E0chYqQ3UpOP
11:30:18	London Stock Exchange	1085	265.15	E0chYqQ3Upfo
11:30:42	London Stock Exchange	900	265.05	E0chYqQ3UqEM
11:32:18	London Stock Exchange	900	264.95	E0chYqQ3UrHs
11:32:58	London Stock Exchange	834	264.90	E0chYqQ3UraZ
11:32:58	London Stock Exchange	418	264.90	E0chYqQ3Urab
11:33:22	London Stock Exchange	1647	264.80	E0chYqQ3Us4Q
11:33:30	London Stock Exchange	1264	264.90	E0chYqQ3UsJ6
11:33:30	London Stock Exchange	1217	264.85	E0chYqQ3UsMU
11:33:31	London Stock Exchange	3433	264.85	E0chYqQ3UsOy
11:33:31	London Stock Exchange	1633	264.85	E0chYqQ3UsPc
11:33:31	London Stock Exchange	1926	264.85	E0chYqQ3UsPe
11:33:31	London Stock Exchange	1926	264.85	E0chYqQ3UsPg
11:33:46	London Stock Exchange	900	264.80	E0chYqQ3UslN
11:34:10	London Stock Exchange	900	264.80	E0chYqQ3Ut86
11:35:11	London Stock Exchange	3825	264.75	E0chYqQ3UuN9
11:35:11	London Stock Exchange	293	264.80	E0chYqQ3UuOl
11:35:11	London Stock Exchange	5	264.80	E0chYqQ3UuOn
11:35:34	London Stock Exchange	900	264.80	E0chYqQ3UugO
11:35:34	London Stock Exchange	950	264.80	E0chYqQ3UugQ
11:35:34	London Stock Exchange	126	264.80	E0chYqQ3UugS
11:36:51	London Stock Exchange	1484	264.85	E0chYqQ3Uvex
11:36:51	London Stock Exchange	3154	264.90	E0chYqQ3UvfJ
11:36:51	London Stock Exchange	1000	264.90	E0chYqQ3Uvft
11:36:51	London Stock Exchange	270	264.90	E0chYqQ3Uvfv
11:39:21	London Stock Exchange	2633	265.00	E0chYqQ3Uy3H
11:39:21	London Stock Exchange	433	265.00	E0chYqQ3Uy3J
11:39:21	London Stock Exchange	1700	265.00	E0chYqQ3Uy57
11:39:21	London Stock Exchange	170	265.05	E0chYqQ3Uy59
11:40:26	London Stock Exchange	1033	264.80	E0chYqQ3Uyid
11:40:27	London Stock Exchange	154	264.80	E0chYqQ3UyjJ
11:40:52	London Stock Exchange	938	264.80	E0chYqQ3Uz6O
11:42:29	London Stock Exchange	917	264.75	E0chYqQ3V0Zx
11:43:03	London Stock Exchange	2160	264.70	E0chYqQ3V1QR
11:43:03	London Stock Exchange	1811	264.70	E0chYqQ3V1Qu
11:45:52	London Stock Exchange	832	264.50	E0chYqQ3V3xL
11:47:27	London Stock Exchange	2685	264.65	E0chYqQ3V5KW
11:48:07	London Stock Exchange	1782	264.70	E0chYqQ3V5sr
11:49:08	London Stock Exchange	58	264.90	E0chYqQ3V6bz
11:50:25	London Stock Exchange	1500	265.00	E0chYqQ3V7fz
11:50:25	London Stock Exchange	900	265.00	E0chYqQ3V7g1
11:50:25	London Stock Exchange	1926	265.00	E0chYqQ3V7g3
11:55:21	London Stock Exchange	4030	265.30	E0chYqQ3VBns
11:55:21	London Stock Exchange	356	265.30	E0chYqQ3VBnu
11:58:00	London Stock Exchange	2200	265.50	E0chYqQ3VDwP
11:58:00	London Stock Exchange	1443	265.50	E0chYqQ3VDwR
11:58:00	London Stock Exchange	1700	265.45	E0chYqQ3VDy8
11:58:00	London Stock Exchange	814	265.45	E0chYqQ3VDyA
11:58:00	London Stock Exchange	491	265.40	E0chYqQ3VDys
11:59:59	London Stock Exchange	900	265.70	E0chYqQ3VGFV
12:05:30	London Stock Exchange	1200	265.85	E0chYqQ3VLuy
12:11:02	London Stock Exchange	628	265.95	E0chYqQ3VPaD
12:11:02	London Stock Exchange	1212	265.95	E0chYqQ3VPaF
12:11:02	London Stock Exchange	1358	265.90	E0chYqQ3VPb6
12:11:02	London Stock Exchange	537	265.95	E0chYqQ3VPb8
12:12:06	London Stock Exchange	897	265.85	E0chYqQ3VQPk
12:12:06	London Stock Exchange	2806	265.85	E0chYqQ3VQPm
12:12:06	London Stock Exchange	1000	265.85	E0chYqQ3VQQV
12:12:06	London Stock Exchange	3273	265.85	E0chYqQ3VQQX
12:12:06	London Stock Exchange	562	265.90	E0chYqQ3VQQZ
12:12:06	London Stock Exchange	384	265.90	E0chYqQ3VQQb
12:12:06	London Stock Exchange	381	265.90	E0chYqQ3VQQd
12:13:10	London Stock Exchange	1400	265.70	E0chYqQ3VR9I
12:15:07	London Stock Exchange	1067	265.70	E0chYqQ3VSYO
12:15:08	London Stock Exchange	15	265.60	E0chYqQ3VSdz
12:15:08	London Stock Exchange	917	265.60	E0chYqQ3VSe1
12:15:08	London Stock Exchange	200	265.60	E0chYqQ3VSfK
12:16:04	London Stock Exchange	1448	265.55	E0chYqQ3VT9i
12:16:04	London Stock Exchange	1927	265.55	E0chYqQ3VTAQ
12:16:04	London Stock Exchange	1	265.55	E0chYqQ3VTAU
12:19:37	London Stock Exchange	1959	265.75	E0chYqQ3VVN4
12:19:52	London Stock Exchange	438	265.65	E0chYqQ3VVgL
12:19:52	London Stock Exchange	880	265.65	E0chYqQ3VVgQ
12:22:20	London Stock Exchange	2527	265.65	E0chYqQ3VXoM
12:23:59	London Stock Exchange	1613	265.50	E0chYqQ3VZUT
12:24:01	London Stock Exchange	535	265.40	E0chYqQ3VZYn
12:24:01	London Stock Exchange	677	265.45	E0chYqQ3VZYp
12:25:33	London Stock Exchange	1148	265.40	E0chYqQ3VbHW
12:29:54	London Stock Exchange	964	265.45	E0chYqQ3VeNn
12:38:13	London Stock Exchange	1193	265.80	E0chYqQ3VkWw
12:38:13	London Stock Exchange	1400	265.80	E0chYqQ3VkYw
12:38:13	London Stock Exchange	265	265.80	E0chYqQ3VkYy
12:43:02	London Stock Exchange	2217	265.80	E0chYqQ3VoSH
12:43:02	London Stock Exchange	864	265.80	E0chYqQ3VoTC
12:45:34	London Stock Exchange	1682	265.65	E0chYqQ3Vqm9
12:45:34	London Stock Exchange	708	265.65	E0chYqQ3VqmC
12:46:07	London Stock Exchange	2014	265.65	E0chYqQ3VrH5
12:49:54	London Stock Exchange	1115	265.60	E0chYqQ3VtOk
12:50:59	London Stock Exchange	987	265.45	E0chYqQ3VuEB
12:50:59	London Stock Exchange	333	265.45	E0chYqQ3VuED
12:56:38	London Stock Exchange	1237	265.75	E0chYqQ3Vxl0
12:56:39	London Stock Exchange	49	265.75	E0chYqQ3Vxlr
12:56:39	London Stock Exchange	1490	265.75	E0chYqQ3Vxlt
12:57:16	London Stock Exchange	1697	265.70	E0chYqQ3Vy8Y
12:57:16	London Stock Exchange	1353	265.65	E0chYqQ3Vy97
13:02:48	London Stock Exchange	749	265.85	E0chYqQ3W1x7
13:02:48	London Stock Exchange	985	265.85	E0chYqQ3W1xB
13:04:20	London Stock Exchange	1785	265.75	E0chYqQ3W2ra
13:05:36	London Stock Exchange	1933	265.65	E0chYqQ3W4KV
13:06:45	London Stock Exchange	2234	265.55	E0chYqQ3W5il
13:06:46	London Stock Exchange	3449	265.50	E0chYqQ3W5k9
13:09:06	London Stock Exchange	1000	265.65	E0chYqQ3W7Ij
13:10:07	London Stock Exchange	900	265.65	E0chYqQ3W80X
13:11:13	London Stock Exchange	88	265.65	E0chYqQ3W8wd
13:11:13	London Stock Exchange	1000	265.65	E0chYqQ3W8wf
13:14:15	London Stock Exchange	1136	265.55	E0chYqQ3WAhb
13:15:50	London Stock Exchange	2835	265.50	E0chYqQ3WC46
13:15:50	London Stock Exchange	1400	265.35	E0chYqQ3WC5j
13:15:50	London Stock Exchange	1146	265.15	E0chYqQ3WC6p
13:16:38	London Stock Exchange	1351	265.00	E0chYqQ3WCiu
13:16:38	London Stock Exchange	1248	265.00	E0chYqQ3WCjh
13:19:08	London Stock Exchange	934	265.00	E0chYqQ3WEph
13:23:19	London Stock Exchange	1113	265.20	E0chYqQ3WHoM
13:23:19	London Stock Exchange	137	265.20	E0chYqQ3WHoO
13:23:19	London Stock Exchange	53	265.20	E0chYqQ3WHpD
13:23:19	London Stock Exchange	1060	265.20	E0chYqQ3WHpF
13:25:07	London Stock Exchange	1240	265.15	E0chYqQ3WJ8P
13:29:46	London Stock Exchange	704	265.05	E0chYqQ3WLkQ
13:29:46	London Stock Exchange	965	265.05	E0chYqQ3WLkU
13:31:19	London Stock Exchange	1130	265.10	E0chYqQ3WN9y
13:32:24	London Stock Exchange	24	265.10	E0chYqQ3WNud
13:32:24	London Stock Exchange	2194	265.10	E0chYqQ3WNui
13:33:55	London Stock Exchange	900	264.95	E0chYqQ3WOuL
13:33:55	London Stock Exchange	78	264.95	E0chYqQ3WOuN
13:35:48	London Stock Exchange	732	264.80	E0chYqQ3WQLq
13:35:48	London Stock Exchange	299	264.80	E0chYqQ3WQLs
13:37:04	London Stock Exchange	339	264.85	E0chYqQ3WRPi
13:38:16	London Stock Exchange	1400	264.75	E0chYqQ3WSRR
13:39:53	London Stock Exchange	1047	264.90	E0chYqQ3WTzN
13:39:53	London Stock Exchange	249	264.90	E0chYqQ3WTzR
13:39:53	London Stock Exchange	1400	264.90	E0chYqQ3WU0u
13:40:00	London Stock Exchange	1020	264.85	E0chYqQ3WU6X
13:40:00	London Stock Exchange	7	264.85	E0chYqQ3WU6a
13:43:37	London Stock Exchange	733	264.85	E0chYqQ3WX3J
13:43:37	London Stock Exchange	1544	264.85	E0chYqQ3WX3L
13:44:19	London Stock Exchange	822	264.70	E0chYqQ3WXXe
13:45:51	London Stock Exchange	73	264.75	E0chYqQ3WYiM
13:45:51	London Stock Exchange	900	264.75	E0chYqQ3WYiO
13:45:51	London Stock Exchange	145	264.75	E0chYqQ3WYiQ
13:49:00	London Stock Exchange	362	265.05	E0chYqQ3WaVq
13:49:03	London Stock Exchange	290	265.05	E0chYqQ3WaZq
13:49:04	London Stock Exchange	900	265.00	E0chYqQ3Wabs
13:49:06	London Stock Exchange	900	265.00	E0chYqQ3Wad9
13:49:06	London Stock Exchange	356	265.00	E0chYqQ3WadB
13:50:47	London Stock Exchange	800	265.10	E0chYqQ3Wc62
13:51:12	London Stock Exchange	491	265.15	E0chYqQ3WcKc
13:53:08	London Stock Exchange	1404	265.30	E0chYqQ3WdZy
13:53:10	London Stock Exchange	653	265.25	E0chYqQ3WdbT
13:54:23	London Stock Exchange	1043	265.35	E0chYqQ3WeL0
13:54:23	London Stock Exchange	1400	265.40	E0chYqQ3WeLE
13:54:23	London Stock Exchange	90	265.40	E0chYqQ3WeLG
13:58:49	London Stock Exchange	1920	265.60	E0chYqQ3WhPg
13:58:49	London Stock Exchange	916	265.60	E0chYqQ3WhPj
13:58:49	London Stock Exchange	322	265.60	E0chYqQ3WhPl
13:58:49	London Stock Exchange	1374	265.55	E0chYqQ3WhQb
13:58:49	London Stock Exchange	273	265.60	E0chYqQ3WhQd
14:03:51	London Stock Exchange	815	265.55	E0chYqQ3WkDG
14:05:10	London Stock Exchange	1200	265.60	E0chYqQ3WlKz
14:05:10	London Stock Exchange	17	265.60	E0chYqQ3WlL1
14:09:14	London Stock Exchange	21	265.65	E0chYqQ3Wo0r
14:09:14	London Stock Exchange	900	265.65	E0chYqQ3Wo0t
14:09:14	London Stock Exchange	134	265.65	E0chYqQ3Wo0v
14:12:01	London Stock Exchange	604	265.70	E0chYqQ3WpWE
14:13:06	London Stock Exchange	75	265.60	E0chYqQ3WqIb
14:13:06	London Stock Exchange	1000	265.60	E0chYqQ3WqId
14:15:02	London Stock Exchange	1190	265.65	E0chYqQ3WrfO
14:15:02	London Stock Exchange	396	265.65	E0chYqQ3WrfQ
14:17:49	London Stock Exchange	1400	265.55	E0chYqQ3WtTN
14:17:49	London Stock Exchange	358	265.60	E0chYqQ3WtTP
14:18:08	London Stock Exchange	75	265.45	E0chYqQ3Wtj6
14:18:08	London Stock Exchange	891	265.45	E0chYqQ3Wtj8
14:18:08	London Stock Exchange	434	265.45	E0chYqQ3WtjA
14:18:09	London Stock Exchange	879	265.45	E0chYqQ3Wtjl
14:18:12	London Stock Exchange	869	265.45	E0chYqQ3Wtl3
14:18:12	London Stock Exchange	457	265.45	E0chYqQ3Wtl5
14:18:57	London Stock Exchange	1232	265.55	E0chYqQ3WuLn
14:18:57	London Stock Exchange	900	265.55	E0chYqQ3WuLp
14:18:57	London Stock Exchange	28	265.55	E0chYqQ3WuLr
14:18:57	London Stock Exchange	426	265.55	E0chYqQ3WuLt
14:21:55	London Stock Exchange	2682	265.50	E0chYqQ3WxKu
14:21:55	London Stock Exchange	877	265.30	E0chYqQ3WxO9
14:21:55	London Stock Exchange	1165	265.30	E0chYqQ3WxOB
14:21:55	London Stock Exchange	984	265.30	E0chYqQ3WxOD
14:22:00	London Stock Exchange	988	265.20	E0chYqQ3WxRV
14:23:00	London Stock Exchange	900	265.20	E0chYqQ3WyDi
14:23:00	London Stock Exchange	1000	265.20	E0chYqQ3WyDk
14:28:25	London Stock Exchange	407	265.35	E0chYqQ3X2y2
14:28:25	London Stock Exchange	729	265.35	E0chYqQ3X2y4
14:28:25	London Stock Exchange	313	265.35	E0chYqQ3X2y6
14:29:03	London Stock Exchange	1400	265.50	E0chYqQ3X3ma
14:29:03	London Stock Exchange	1100	265.50	E0chYqQ3X3mc
14:29:03	London Stock Exchange	457	265.50	E0chYqQ3X3no
14:29:03	London Stock Exchange	463	265.50	E0chYqQ3X3nq
14:29:11	London Stock Exchange	395	265.45	E0chYqQ3X3vo
14:29:11	London Stock Exchange	167	265.45	E0chYqQ3X3vq
14:30:06	London Stock Exchange	900	265.35	E0chYqQ3X5mS
14:30:08	London Stock Exchange	709	265.35	E0chYqQ3X5rF
14:30:08	London Stock Exchange	531	265.35	E0chYqQ3X5rH
14:30:34	London Stock Exchange	1799	265.05	E0chYqQ3X6yd
14:30:34	London Stock Exchange	900	265.05	E0chYqQ3X6zZ
14:30:34	London Stock Exchange	1473	265.05	E0chYqQ3X6zb
14:30:34	London Stock Exchange	1023	265.05	E0chYqQ3X6zd
14:30:35	London Stock Exchange	235	265.00	E0chYqQ3X73U
14:30:35	London Stock Exchange	719	265.00	E0chYqQ3X73W
14:30:37	London Stock Exchange	1384	265.05	E0chYqQ3X7Ru
14:30:37	London Stock Exchange	1664	265.05	E0chYqQ3X7S9
14:31:46	London Stock Exchange	100	264.95	E0chYqQ3X9kC
14:32:03	London Stock Exchange	900	265.00	E0chYqQ3XAFd
14:32:03	London Stock Exchange	153	265.00	E0chYqQ3XAFf
14:32:03	London Stock Exchange	1100	265.00	E0chYqQ3XAFh
14:32:22	London Stock Exchange	311	265.00	E0chYqQ3XAtl
14:32:22	London Stock Exchange	1100	265.00	E0chYqQ3XAtn
14:33:48	London Stock Exchange	2250	264.75	E0chYqQ3XDSW
14:33:56	London Stock Exchange	2910	264.60	E0chYqQ3XDf6
14:33:56	London Stock Exchange	900	264.55	E0chYqQ3XDgc
14:33:56	London Stock Exchange	607	264.55	E0chYqQ3XDge
14:33:56	London Stock Exchange	723	264.55	E0chYqQ3XDgg
14:35:58	London Stock Exchange	800	264.95	E0chYqQ3XHEs
14:36:21	London Stock Exchange	900	264.85	E0chYqQ3XHxA
14:36:34	London Stock Exchange	900	264.65	E0chYqQ3XIVB
14:36:34	London Stock Exchange	2000	264.65	E0chYqQ3XIVD
14:36:34	London Stock Exchange	1459	264.65	E0chYqQ3XIVF
14:38:32	London Stock Exchange	3902	264.60	E0chYqQ3XL4h
14:38:33	London Stock Exchange	530	264.55	E0chYqQ3XL77
14:39:13	London Stock Exchange	900	264.55	E0chYqQ3XM5l
14:39:13	London Stock Exchange	418	264.55	E0chYqQ3XM5n
14:39:18	London Stock Exchange	900	264.55	E0chYqQ3XMBz
14:39:18	London Stock Exchange	414	264.55	E0chYqQ3XMC1
14:40:24	London Stock Exchange	396	264.60	E0chYqQ3XO1y
14:40:24	London Stock Exchange	664	264.60	E0chYqQ3XO20
14:40:24	London Stock Exchange	4	264.45	E0chYqQ3XO2a
14:40:50	London Stock Exchange	3585	264.45	E0chYqQ3XOWd
14:40:57	London Stock Exchange	1500	264.45	E0chYqQ3XOuk
14:42:58	London Stock Exchange	1685	264.40	E0chYqQ3XRdj
14:42:58	London Stock Exchange	1571	264.40	E0chYqQ3XRdl
14:42:58	London Stock Exchange	1492	264.45	E0chYqQ3XRg0
14:46:21	London Stock Exchange	845	264.45	E0chYqQ3XWsx
14:46:31	London Stock Exchange	1686	264.40	E0chYqQ3XX3c
14:52:10	London Stock Exchange	590	264.60	E0chYqQ3XfAy
14:52:25	London Stock Exchange	900	264.45	E0chYqQ3XfcU
14:52:25	London Stock Exchange	1000	264.45	E0chYqQ3XfcW
14:52:25	London Stock Exchange	226	264.45	E0chYqQ3XfcY
14:57:14	London Stock Exchange	3164	264.45	E0chYqQ3Xktl
14:57:14	London Stock Exchange	1084	264.00	E0chYqQ3XkyM
14:57:14	London Stock Exchange	997	264.00	E0chYqQ3XkyO
14:57:14	London Stock Exchange	900	264.10	E0chYqQ3XkyQ
14:57:14	London Stock Exchange	215	264.10	E0chYqQ3XkyS
14:58:46	London Stock Exchange	1942	263.90	E0chYqQ3XmOV
14:59:32	London Stock Exchange	1000	263.80	E0chYqQ3XnUt
15:02:38	London Stock Exchange	800	263.90	E0chYqQ3Xrjr
15:02:38	London Stock Exchange	704	263.90	E0chYqQ3Xrjt
15:03:21	London Stock Exchange	1551	263.90	E0chYqQ3XsuC
15:03:26	London Stock Exchange	129	263.90	E0chYqQ3Xt0m
15:05:58	London Stock Exchange	157	264.00	E0chYqQ3XxpT
15:05:58	London Stock Exchange	820	264.00	E0chYqQ3XxpV
15:05:58	London Stock Exchange	14	264.00	E0chYqQ3XxpX
15:06:01	London Stock Exchange	1249	263.95	E0chYqQ3Xxwu
15:06:01	London Stock Exchange	789	263.95	E0chYqQ3Xxww
15:06:01	London Stock Exchange	731	263.95	E0chYqQ3XxzU
15:06:01	London Stock Exchange	850	263.95	E0chYqQ3XxzW
15:06:01	London Stock Exchange	513	263.95	E0chYqQ3XxzY
15:06:01	London Stock Exchange	953	264.00	E0chYqQ3Xxza
15:06:01	London Stock Exchange	2063	264.00	E0chYqQ3Xxzc
15:06:01	London Stock Exchange	816	264.00	E0chYqQ3Xxze
15:06:01	London Stock Exchange	330	263.95	E0chYqQ3Xy1j
15:06:01	London Stock Exchange	112	263.95	E0chYqQ3Xy1l
15:06:01	London Stock Exchange	397	263.95	E0chYqQ3Xy1n
15:06:01	London Stock Exchange	731	263.95	E0chYqQ3Xy1p
15:06:04	London Stock Exchange	2043	263.95	E0chYqQ3Xy8F
15:06:07	London Stock Exchange	900	264.00	E0chYqQ3XyGX
15:06:07	London Stock Exchange	912	264.00	E0chYqQ3XyGZ
15:06:07	London Stock Exchange	731	264.00	E0chYqQ3XyGb
15:06:08	London Stock Exchange	330	264.00	E0chYqQ3XyJP
15:07:00	London Stock Exchange	3866	263.95	E0chYqQ3XzpN
15:07:00	London Stock Exchange	900	264.00	E0chYqQ3Xzrx
15:07:00	London Stock Exchange	1390	264.00	E0chYqQ3Xzrz
15:07:00	London Stock Exchange	578	264.00	E0chYqQ3Xzs1
15:07:00	London Stock Exchange	919	264.00	E0chYqQ3Xzs3
15:07:00	London Stock Exchange	900	264.05	E0chYqQ3Xzs5
15:07:00	London Stock Exchange	954	264.05	E0chYqQ3Xzs7
15:07:00	London Stock Exchange	1390	264.05	E0chYqQ3Xzs9
15:07:00	London Stock Exchange	1000	264.10	E0chYqQ3XzsB
15:07:00	London Stock Exchange	1390	264.10	E0chYqQ3XzsD
15:07:00	London Stock Exchange	901	264.10	E0chYqQ3XzsF
15:07:01	London Stock Exchange	35	264.15	E0chYqQ3XzuZ
15:07:01	London Stock Exchange	919	264.15	E0chYqQ3Xzub
15:07:01	London Stock Exchange	900	264.05	E0chYqQ3XzwG
15:07:07	London Stock Exchange	163	264.00	E0chYqQ3Y07F
15:07:07	London Stock Exchange	900	264.05	E0chYqQ3Y07H
15:07:07	London Stock Exchange	1390	264.05	E0chYqQ3Y07J
15:07:07	London Stock Exchange	919	264.05	E0chYqQ3Y07L
15:07:07	London Stock Exchange	1390	264.10	E0chYqQ3Y07N
15:07:07	London Stock Exchange	410	264.10	E0chYqQ3Y07P
15:07:07	London Stock Exchange	1000	264.10	E0chYqQ3Y07R
15:07:07	London Stock Exchange	1427	263.95	E0chYqQ3Y09Y
15:07:07	London Stock Exchange	2215	263.95	E0chYqQ3Y09a
15:07:07	London Stock Exchange	900	264.00	E0chYqQ3Y0AN
15:07:08	London Stock Exchange	900	264.15	E0chYqQ3Y0BM
15:07:08	London Stock Exchange	919	264.15	E0chYqQ3Y0BO
15:07:22	London Stock Exchange	30	264.45	E0chYqQ3Y0em
15:07:24	London Stock Exchange	900	264.50	E0chYqQ3Y0l0
15:07:24	London Stock Exchange	1514	264.50	E0chYqQ3Y0l2
15:07:30	London Stock Exchange	1888	264.40	E0chYqQ3Y0wz
15:07:30	London Stock Exchange	900	264.00	E0chYqQ3Y10k
15:07:30	London Stock Exchange	268	264.00	E0chYqQ3Y10m
15:07:30	London Stock Exchange	900	263.80	E0chYqQ3Y12R
15:07:30	London Stock Exchange	1024	263.80	E0chYqQ3Y12T
15:07:34	London Stock Exchange	581	264.00	E0chYqQ3Y1DL
15:08:03	London Stock Exchange	204	264.00	E0chYqQ3Y1xB
15:08:03	London Stock Exchange	1947	263.90	E0chYqQ3Y1yD
15:10:20	London Stock Exchange	720	264.00	E0chYqQ3Y6CC
15:10:20	London Stock Exchange	14986	264.00	E0chYqQ3Y6CE
15:10:20	London Stock Exchange	185	264.00	E0chYqQ3Y6Dv
15:10:20	London Stock Exchange	154	264.00	E0chYqQ3Y6Dx
15:11:58	London Stock Exchange	2519	264.10	E0chYqQ3Y8Og
15:11:58	London Stock Exchange	547	264.10	E0chYqQ3Y8Ol
15:13:09	London Stock Exchange	2119	264.00	E0chYqQ3Y9yW
15:13:09	London Stock Exchange	1868	264.00	E0chYqQ3Y9yz
15:13:23	London Stock Exchange	1027	263.90	E0chYqQ3YAHd
15:13:23	London Stock Exchange	62	263.90	E0chYqQ3YAHf
15:13:36	London Stock Exchange	963	263.90	E0chYqQ3YAY8
15:13:36	London Stock Exchange	1678	263.90	E0chYqQ3YAaK
15:14:35	London Stock Exchange	1131	263.85	E0chYqQ3YBwI
15:14:35	London Stock Exchange	1731	263.85	E0chYqQ3YBwd
15:15:17	London Stock Exchange	1925	263.90	E0chYqQ3YDCh
15:15:17	London Stock Exchange	353	263.90	E0chYqQ3YDE4
15:15:23	London Stock Exchange	30	263.85	E0chYqQ3YDP2
15:16:31	London Stock Exchange	1289	263.85	E0chYqQ3YF7t
15:16:48	London Stock Exchange	1118	263.65	E0chYqQ3YFic
15:17:26	London Stock Exchange	1081	263.60	E0chYqQ3YGkt
15:17:27	London Stock Exchange	244	263.60	E0chYqQ3YGlq
15:17:28	London Stock Exchange	608	263.60	E0chYqQ3YGpK
15:17:28	London Stock Exchange	1055	263.60	E0chYqQ3YGpR
15:18:26	London Stock Exchange	900	263.70	E0chYqQ3YI7V
15:19:04	London Stock Exchange	1204	263.60	E0chYqQ3YJ6Y
15:22:03	London Stock Exchange	255	263.35	E0chYqQ3YNkW
15:22:03	London Stock Exchange	1000	263.35	E0chYqQ3YNkY
15:22:03	London Stock Exchange	900	263.35	E0chYqQ3YNka
15:22:03	London Stock Exchange	917	263.35	E0chYqQ3YNkc
15:22:03	London Stock Exchange	900	263.35	E0chYqQ3YNke
15:22:47	London Stock Exchange	800	263.40	E0chYqQ3YOvB
15:22:53	London Stock Exchange	1102	263.45	E0chYqQ3YP9C
15:24:45	London Stock Exchange	1668	263.25	E0chYqQ3YRzg
15:24:47	London Stock Exchange	1855	263.25	E0chYqQ3YS3b
15:25:01	London Stock Exchange	763	263.25	E0chYqQ3YSJa
15:25:01	London Stock Exchange	681	263.25	E0chYqQ3YSKw
15:28:01	London Stock Exchange	3563	263.25	E0chYqQ3YVyK
15:28:01	London Stock Exchange	256	263.25	E0chYqQ3YVyM
15:28:01	London Stock Exchange	346	263.25	E0chYqQ3YW2n
15:28:02	London Stock Exchange	1171	263.25	E0chYqQ3YW4Y
15:28:43	London Stock Exchange	1060	263.20	E0chYqQ3YWwc
15:28:44	London Stock Exchange	900	263.15	E0chYqQ3YWy7
15:28:44	London Stock Exchange	136	263.15	E0chYqQ3YWy9
15:28:44	London Stock Exchange	708	263.15	E0chYqQ3YWyd
15:28:45	London Stock Exchange	1344	263.15	E0chYqQ3YX07
15:29:58	London Stock Exchange	900	263.35	E0chYqQ3YYUy
15:29:58	London Stock Exchange	1514	263.35	E0chYqQ3YYV0
15:29:58	London Stock Exchange	931	263.35	E0chYqQ3YYV2
15:30:09	London Stock Exchange	59	263.35	E0chYqQ3YYqW
15:30:46	London Stock Exchange	1844	263.20	E0chYqQ3YZtW
15:30:46	London Stock Exchange	1612	263.20	E0chYqQ3YZta
15:30:46	London Stock Exchange	1400	263.10	E0chYqQ3YZx5
15:30:46	London Stock Exchange	454	263.10	E0chYqQ3YZx7
15:30:46	London Stock Exchange	900	263.15	E0chYqQ3YZx9
15:30:46	London Stock Exchange	748	263.15	E0chYqQ3YZxB
15:30:46	London Stock Exchange	900	263.15	E0chYqQ3YZyV
15:30:46	London Stock Exchange	2	263.15	E0chYqQ3YZyX
15:30:53	London Stock Exchange	1888	263.00	E0chYqQ3Ya7i
15:31:18	London Stock Exchange	1127	263.00	E0chYqQ3YaaP
15:32:40	London Stock Exchange	1376	263.10	E0chYqQ3Yco6
15:33:20	London Stock Exchange	619	263.10	E0chYqQ3YdmJ
15:33:20	London Stock Exchange	219	263.10	E0chYqQ3YdmL
15:33:31	London Stock Exchange	2657	262.95	E0chYqQ3Ye0i
15:33:53	London Stock Exchange	551	262.95	E0chYqQ3YeQ7
15:34:39	London Stock Exchange	992	263.00	E0chYqQ3YfJd
15:34:45	London Stock Exchange	949	262.90	E0chYqQ3YfT1
15:34:45	London Stock Exchange	1026	262.90	E0chYqQ3YfUK
15:35:25	London Stock Exchange	936	263.00	E0chYqQ3Ygpk
15:36:09	London Stock Exchange	735	263.00	E0chYqQ3Yhyv
15:36:15	London Stock Exchange	1631	263.00	E0chYqQ3YiEL
15:36:35	London Stock Exchange	718	262.95	E0chYqQ3Yimy
15:36:35	London Stock Exchange	376	262.95	E0chYqQ3Yin0
15:37:25	London Stock Exchange	1363	263.00	E0chYqQ3YkI1
15:38:54	London Stock Exchange	3135	263.00	E0chYqQ3Yn5J
15:38:59	London Stock Exchange	1767	263.00	E0chYqQ3YnG7
15:39:47	London Stock Exchange	900	262.85	E0chYqQ3Yohe
15:39:47	London Stock Exchange	589	262.85	E0chYqQ3Yohg
15:40:26	London Stock Exchange	1653	262.70	E0chYqQ3YqCu
15:40:48	London Stock Exchange	1130	262.65	E0chYqQ3Yqxl
15:42:19	London Stock Exchange	900	262.90	E0chYqQ3YtKW
15:42:41	London Stock Exchange	1073	262.80	E0chYqQ3YtpI
15:42:41	London Stock Exchange	900	262.80	E0chYqQ3YtrZ
15:42:41	London Stock Exchange	173	262.80	E0chYqQ3Ytrb
15:43:01	London Stock Exchange	708	262.80	E0chYqQ3YuJg
15:43:06	London Stock Exchange	108	262.70	E0chYqQ3YuYs
15:44:16	London Stock Exchange	439	262.70	E0chYqQ3Ywy8
15:44:16	London Stock Exchange	2333	262.70	E0chYqQ3YwyB
15:44:16	London Stock Exchange	853	262.70	E0chYqQ3YwyD
15:44:29	London Stock Exchange	1794	262.60	E0chYqQ3YxK5
15:46:58	London Stock Exchange	2132	262.70	E0chYqQ3Z1aX
15:47:44	London Stock Exchange	3850	262.70	E0chYqQ3Z2Rx
15:47:44	London Stock Exchange	2130	262.60	E0chYqQ3Z2Tz
15:47:44	London Stock Exchange	1093	262.60	E0chYqQ3Z2U2
15:48:07	London Stock Exchange	1323	262.45	E0chYqQ3Z3CQ
15:48:50	London Stock Exchange	859	262.60	E0chYqQ3Z3yO
15:49:15	London Stock Exchange	1477	262.50	E0chYqQ3Z4YM
15:50:00	London Stock Exchange	1510	262.25	E0chYqQ3Z5mA
15:50:00	London Stock Exchange	858	262.25	E0chYqQ3Z5mF
15:50:23	London Stock Exchange	1428	262.20	E0chYqQ3Z6Zk
15:50:23	London Stock Exchange	1028	262.20	E0chYqQ3Z6cT
15:52:03	London Stock Exchange	1392	262.25	E0chYqQ3Z9QA
15:52:03	London Stock Exchange	12	262.25	E0chYqQ3Z9QC
15:52:14	London Stock Exchange	1948	262.20	E0chYqQ3Z9eV
15:52:14	London Stock Exchange	1596	262.15	E0chYqQ3Z9iG
15:54:09	London Stock Exchange	311	262.20	E0chYqQ3ZD0L
15:54:10	London Stock Exchange	1707	262.20	E0chYqQ3ZD4V
15:55:32	London Stock Exchange	1554	262.30	E0chYqQ3ZFGv
15:56:07	London Stock Exchange	770	262.30	E0chYqQ3ZG0O
15:56:09	London Stock Exchange	2741	262.30	E0chYqQ3ZG3l
15:56:09	London Stock Exchange	975	262.30	E0chYqQ3ZG4J
15:56:13	London Stock Exchange	907	262.55	E0chYqQ3ZGFt
15:56:54	London Stock Exchange	1592	262.50	E0chYqQ3ZGvq
15:57:53	London Stock Exchange	1870	262.55	E0chYqQ3ZIgc
15:57:55	London Stock Exchange	2079	262.55	E0chYqQ3ZIlQ
15:58:07	London Stock Exchange	1775	262.70	E0chYqQ3ZJ87
15:58:07	London Stock Exchange	153	262.70	E0chYqQ3ZJ8B
15:58:56	London Stock Exchange	1207	262.85	E0chYqQ3ZKkB
15:59:20	London Stock Exchange	900	262.70	E0chYqQ3ZLLV
15:59:20	London Stock Exchange	915	262.70	E0chYqQ3ZLLX
15:59:56	London Stock Exchange	937	262.30	E0chYqQ3ZMPh
16:01:00	London Stock Exchange	702	262.30	E0chYqQ3ZOgW
16:01:00	London Stock Exchange	152	262.30	E0chYqQ3ZOgY
16:01:00	London Stock Exchange	126	262.30	E0chYqQ3ZOga
16:01:00	London Stock Exchange	276	262.30	E0chYqQ3ZOgc
16:01:19	London Stock Exchange	861	262.20	E0chYqQ3ZP5n
16:01:44	London Stock Exchange	617	262.30	E0chYqQ3ZPvS
16:01:44	London Stock Exchange	137	262.30	E0chYqQ3ZPvU
16:01:44	London Stock Exchange	61	262.30	E0chYqQ3ZPvW
16:02:00	London Stock Exchange	487	262.30	E0chYqQ3ZQOI
16:02:00	London Stock Exchange	336	262.30	E0chYqQ3ZQOK
16:02:12	London Stock Exchange	1156	262.30	E0chYqQ3ZQid
16:02:12	London Stock Exchange	333	262.30	E0chYqQ3ZQif
16:02:21	London Stock Exchange	1342	262.25	E0chYqQ3ZR1Z
16:02:21	London Stock Exchange	1400	262.25	E0chYqQ3ZR2W
16:02:21	London Stock Exchange	266	262.25	E0chYqQ3ZR2Y
16:02:21	London Stock Exchange	292	262.25	E0chYqQ3ZR2a
16:02:54	London Stock Exchange	961	262.15	E0chYqQ3ZRoS
16:03:07	London Stock Exchange	960	262.05	E0chYqQ3ZSNR
16:04:07	London Stock Exchange	18	262.30	E0chYqQ3ZUQx
16:04:08	London Stock Exchange	917	262.30	E0chYqQ3ZUUC
16:05:06	London Stock Exchange	977	262.60	E0chYqQ3ZWEH
16:05:06	London Stock Exchange	900	262.60	E0chYqQ3ZWEJ
16:05:12	London Stock Exchange	875	262.50	E0chYqQ3ZWT8
16:05:29	London Stock Exchange	857	262.50	E0chYqQ3ZWqe
16:05:47	London Stock Exchange	844	262.50	E0chYqQ3ZXMb
16:06:14	London Stock Exchange	1400	262.43	E0chYqQ3ZYJ7
16:06:14	London Stock Exchange	929	262.43	E0chYqQ3ZYJc
16:06:51	London Stock Exchange	454	262.50	E0chYqQ3ZZQP
16:07:58	London Stock Exchange	2546	262.70	E0chYqQ3Zbgp
16:08:18	London Stock Exchange	3110	262.70	E0chYqQ3ZcMN
16:08:18	London Stock Exchange	2099	262.70	E0chYqQ3ZcN3
16:09:04	London Stock Exchange	844	262.70	E0chYqQ3Zdkx
16:10:04	London Stock Exchange	459	262.70	E0chYqQ3ZfCj
16:10:39	London Stock Exchange	1456	262.75	E0chYqQ3Zg9Z
16:10:39	London Stock Exchange	430	262.75	E0chYqQ3Zg9b
16:11:07	London Stock Exchange	900	262.95	E0chYqQ3Zgjd
16:11:11	London Stock Exchange	850	263.00	E0chYqQ3Zh6J
16:11:24	London Stock Exchange	831	263.00	E0chYqQ3ZhTk
16:11:40	London Stock Exchange	406	263.00	E0chYqQ3Zhsq
16:11:40	London Stock Exchange	425	263.00	E0chYqQ3Zhss
16:11:44	London Stock Exchange	1237	262.90	E0chYqQ3ZhwU
16:11:44	London Stock Exchange	900	262.90	E0chYqQ3Zhz3
16:11:44	London Stock Exchange	351	262.90	E0chYqQ3Zhz5
16:12:03	London Stock Exchange	2091	262.85	E0chYqQ3ZiJt
16:12:37	London Stock Exchange	948	262.80	E0chYqQ3Zj8f
16:12:37	London Stock Exchange	1505	262.80	E0chYqQ3Zj9V
16:13:43	London Stock Exchange	114	262.65	E0chYqQ3ZksA
16:13:43	London Stock Exchange	861	262.65	E0chYqQ3ZksE
16:14:03	London Stock Exchange	1737	262.70	E0chYqQ3ZlMu
16:14:13	London Stock Exchange	920	262.45	E0chYqQ3ZlyK
16:14:35	London Stock Exchange	1014	262.45	E0chYqQ3Zmi4
16:15:12	London Stock Exchange	1561	262.45	E0chYqQ3ZnOs
16:16:02	London Stock Exchange	704	262.40	E0chYqQ3ZoyQ
16:16:02	London Stock Exchange	359	262.40	E0chYqQ3Zoyt
16:16:02	London Stock Exchange	2167	262.40	E0chYqQ3Zp0B
16:16:55	London Stock Exchange	1562	262.45	E0chYqQ3ZqMC
16:16:55	London Stock Exchange	1064	262.40	E0chYqQ3ZqPN
16:18:00	London Stock Exchange	1026	262.30	E0chYqQ3ZsPN
16:19:00	London Stock Exchange	214	262.15	E0chYqQ3ZuT9
16:19:48	London Stock Exchange	78	262.25	E0chYqQ3Zvtv
16:20:17	London Stock Exchange	3126	262.30	E0chYqQ3ZwvY
16:20:17	London Stock Exchange	520	262.30	E0chYqQ3Zwva
16:20:17	London Stock Exchange	900	262.35	E0chYqQ3ZwwR
16:20:17	London Stock Exchange	905	262.35	E0chYqQ3ZwwT
16:20:17	London Stock Exchange	270	262.35	E0chYqQ3ZwwV
16:20:17	London Stock Exchange	179	262.35	E0chYqQ3ZwwX
16:20:17	London Stock Exchange	75	262.35	E0chYqQ3ZwwZ
16:20:17	London Stock Exchange	59	262.35	E0chYqQ3Zwwb
16:21:47	London Stock Exchange	1787	262.40	E0chYqQ3ZzcM
16:21:47	London Stock Exchange	1474	262.40	E0chYqQ3ZzcP
16:21:50	London Stock Exchange	1187	262.30	E0chYqQ3Zzi1
16:21:50	London Stock Exchange	351	262.30	E0chYqQ3Zzih
16:21:50	London Stock Exchange	836	262.30	E0chYqQ3Zzil
16:22:30	London Stock Exchange	854	262.40	E0chYqQ3a0ve
16:22:30	London Stock Exchange	397	262.40	E0chYqQ3a0vu
16:23:38	London Stock Exchange	800	262.45	E0chYqQ3a2Yc
16:23:38	London Stock Exchange	768	262.45	E0chYqQ3a2Ye
16:23:43	London Stock Exchange	828	262.45	E0chYqQ3a2gj
16:24:14	London Stock Exchange	2733	262.25	E0chYqQ3a3up
16:24:50	London Stock Exchange	2381	262.25	E0chYqQ3a5H2
16:24:50	London Stock Exchange	2186	262.25	E0chYqQ3a5IG
16:24:59	London Stock Exchange	1598	262.00	E0chYqQ3a5di
16:25:56	London Stock Exchange	1218	262.25	E0chYqQ3a7eA
16:26:16	London Stock Exchange	893	262.25	E0chYqQ3a8In
16:26:42	London Stock Exchange	385	262.25	E0chYqQ3a9Hi
16:26:42	London Stock Exchange	586	262.25	E0chYqQ3a9Hk
16:27:01	London Stock Exchange	964	262.25	E0chYqQ3a9vK
16:27:01	London Stock Exchange	913	262.25	E0chYqQ3a9wT
16:28:14	London Stock Exchange	407	262.40	E0chYqQ3aCOE
16:28:17	London Stock Exchange	2118	262.45	E0chYqQ3aCUj
16:28:46	London Stock Exchange	922	262.40	E0chYqQ3aDTS
16:29:18	London Stock Exchange	658	262.50	E0chYqQ3aEjv
16:29:23	London Stock Exchange	1142	262.45	E0chYqQ3aEt6
16:29:40	London Stock Exchange	619	262.60	E0chYqQ3aFaQ
16:29:42	London Stock Exchange	334	262.60	E0chYqQ3aFlI

 

END

 

 

POSBZLBLKFFLBBL