Transaction in Own Shares

RNS Number : 8161N

Standard Life Aberdeen plc

23 January 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

23 January 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 22^nd January 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	22nd January 2019
Number of ordinary shares purchased	485,297
Highest price paid per shares (pence)	272.40
Lowest price paid per share (pence)	268.10
Average price paid per share (pence)	269.95

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

22 January 2019

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:07:42	London Stock Exchange	831	270.50	E0cgpsw7vJ83
08:10:24	London Stock Exchange	180	270.10	E0cgpsw7vLdn
08:10:24	London Stock Exchange	57	270.10	E0cgpsw7vLdp
08:10:24	London Stock Exchange	47	270.10	E0cgpsw7vLdr
08:15:09	London Stock Exchange	1411	270.55	E0cgpsw7vRTp
08:15:09	London Stock Exchange	988	270.55	E0cgpsw7vRUF
08:17:21	London Stock Exchange	808	270.25	E0cgpsw7vUy2
08:21:28	London Stock Exchange	1240	270.95	E0cgpsw7vbN5
08:25:28	London Stock Exchange	191	271.25	E0cgpsw7vgIx
08:25:28	London Stock Exchange	825	271.25	E0cgpsw7vgJ1
08:25:28	London Stock Exchange	105	271.25	E0cgpsw7vgJ5
08:28:00	London Stock Exchange	168	271.55	E0cgpsw7vj1Z
08:28:00	London Stock Exchange	787	271.55	E0cgpsw7vj1c
08:28:06	London Stock Exchange	1544	271.50	E0cgpsw7vjDR
08:31:03	London Stock Exchange	272	271.40	E0cgpsw7vn30
08:31:13	London Stock Exchange	515	271.40	E0cgpsw7vnDG
08:31:13	London Stock Exchange	659	271.40	E0cgpsw7vnDJ
08:33:11	London Stock Exchange	376	271.30	E0cgpsw7vp8v
08:33:11	London Stock Exchange	757	271.30	E0cgpsw7vp8y
08:36:06	London Stock Exchange	902	271.35	E0cgpsw7vsYX
08:41:38	London Stock Exchange	1038	271.50	E0cgpsw7vxWF
08:51:00	London Stock Exchange	2000	271.35	E0cgpsw7w6Km
08:51:00	London Stock Exchange	125	271.35	E0cgpsw7w6Ko
08:53:06	London Stock Exchange	1227	271.20	E0cgpsw7w86A
08:59:58	London Stock Exchange	1382	270.45	E0cgpsw7wEbP
09:02:26	London Stock Exchange	387	270.65	E0cgpsw7wGzX
09:02:26	London Stock Exchange	476	270.65	E0cgpsw7wGzZ
09:02:26	London Stock Exchange	201	270.50	E0cgpsw7wH3r
09:02:26	London Stock Exchange	1358	270.50	E0cgpsw7wH3y
09:03:06	London Stock Exchange	861	270.55	E0cgpsw7wHu7
09:03:06	London Stock Exchange	861	270.55	E0cgpsw7wHuU
09:09:50	London Stock Exchange	927	270.65	E0cgpsw7wOPn
09:09:50	London Stock Exchange	1000	270.65	E0cgpsw7wOQQ
09:09:50	London Stock Exchange	524	270.65	E0cgpsw7wOQS
09:12:57	London Stock Exchange	1215	270.65	E0cgpsw7wRD6
09:12:57	London Stock Exchange	318	270.65	E0cgpsw7wRDA
09:14:01	London Stock Exchange	251	270.90	E0cgpsw7wSJ6
09:16:06	London Stock Exchange	2247	271.15	E0cgpsw7wUNh
09:16:06	London Stock Exchange	476	271.15	E0cgpsw7wUNk
09:16:32	London Stock Exchange	1326	271.05	E0cgpsw7wUgn
09:17:11	London Stock Exchange	724	270.95	E0cgpsw7wVJP
09:17:11	London Stock Exchange	1151	270.95	E0cgpsw7wVJa
09:20:47	London Stock Exchange	80	271.10	E0cgpsw7wYbQ
09:20:47	London Stock Exchange	853	271.10	E0cgpsw7wYbS
09:21:15	London Stock Exchange	592	271.10	E0cgpsw7wYxS
09:21:15	London Stock Exchange	374	271.10	E0cgpsw7wYxX
09:27:37	London Stock Exchange	485	271.00	E0cgpsw7weJS
09:27:37	London Stock Exchange	1809	271.00	E0cgpsw7weJU
09:31:11	London Stock Exchange	955	271.05	E0cgpsw7whNt
09:33:43	London Stock Exchange	1749	271.15	E0cgpsw7wjSD
09:33:43	London Stock Exchange	979	271.15	E0cgpsw7wjSt
09:39:12	London Stock Exchange	1095	271.35	E0cgpsw7woG0
09:39:12	London Stock Exchange	988	271.35	E0cgpsw7woG2
09:40:56	London Stock Exchange	1400	271.45	E0cgpsw7wqAU
09:44:52	London Stock Exchange	153	271.70	E0cgpsw7wuGJ
09:44:52	London Stock Exchange	814	271.70	E0cgpsw7wuGL
09:44:52	London Stock Exchange	900	271.65	E0cgpsw7wuHJ
09:44:52	London Stock Exchange	103	271.65	E0cgpsw7wuHL
09:44:52	London Stock Exchange	982	271.65	E0cgpsw7wuHX
09:54:01	London Stock Exchange	940	272.25	E0cgpsw7x3tl
09:54:01	London Stock Exchange	325	272.25	E0cgpsw7x3tn
09:54:01	London Stock Exchange	129	272.25	E0cgpsw7x3tp
09:54:06	London Stock Exchange	1562	272.30	E0cgpsw7x41l
09:54:48	London Stock Exchange	2372	272.20	E0cgpsw7x4X9
09:54:48	London Stock Exchange	900	272.15	E0cgpsw7x4YM
09:54:48	London Stock Exchange	36	272.15	E0cgpsw7x4YO
10:00:00	London Stock Exchange	2000	272.05	E0cgpsw7x7vu
10:00:00	London Stock Exchange	536	272.05	E0cgpsw7x7vw
10:00:59	London Stock Exchange	87	271.95	E0cgpsw7x8jg
10:00:59	London Stock Exchange	2459	271.95	E0cgpsw7x8ji
10:00:59	London Stock Exchange	486	271.95	E0cgpsw7x8kF
10:00:59	London Stock Exchange	1000	271.95	E0cgpsw7x8kH
10:01:42	London Stock Exchange	899	271.90	E0cgpsw7x96c
10:06:31	London Stock Exchange	1410	272.00	E0cgpsw7xDYQ
10:08:35	London Stock Exchange	1688	271.95	E0cgpsw7xFOX
10:08:35	London Stock Exchange	994	271.95	E0cgpsw7xFQE
10:08:35	London Stock Exchange	180	271.95	E0cgpsw7xFQG
10:08:35	London Stock Exchange	900	271.95	E0cgpsw7xFQT
10:08:44	London Stock Exchange	746	272.15	E0cgpsw7xFZz
10:09:21	London Stock Exchange	900	272.15	E0cgpsw7xG7A
10:10:43	London Stock Exchange	4471	272.40	E0cgpsw7xHWr
10:10:43	London Stock Exchange	520	272.35	E0cgpsw7xHWw
10:10:43	London Stock Exchange	378	272.35	E0cgpsw7xHWz
10:10:43	London Stock Exchange	1268	272.35	E0cgpsw7xHXf
10:11:03	London Stock Exchange	1047	272.25	E0cgpsw7xHrc
10:11:52	London Stock Exchange	173	272.05	E0cgpsw7xIeH
10:11:52	London Stock Exchange	1017	272.05	E0cgpsw7xIeO
10:12:03	London Stock Exchange	341	271.85	E0cgpsw7xIr9
10:12:49	London Stock Exchange	73	271.85	E0cgpsw7xJcp
10:12:49	London Stock Exchange	1071	271.85	E0cgpsw7xJcr
10:12:49	London Stock Exchange	575	271.85	E0cgpsw7xJct
10:13:48	London Stock Exchange	828	271.75	E0cgpsw7xKTh
10:13:48	London Stock Exchange	816	271.70	E0cgpsw7xKUo
10:18:03	London Stock Exchange	985	271.65	E0cgpsw7xOXg
10:18:09	London Stock Exchange	56	271.60	E0cgpsw7xOf9
10:18:09	London Stock Exchange	402	271.60	E0cgpsw7xOfF
10:18:09	London Stock Exchange	1180	271.60	E0cgpsw7xOfo
10:18:09	London Stock Exchange	1638	271.60	E0cgpsw7xOgW
10:18:09	London Stock Exchange	137	271.50	E0cgpsw7xOjE
10:21:13	London Stock Exchange	472	271.45	E0cgpsw7xQty
10:21:40	London Stock Exchange	1355	271.45	E0cgpsw7xRHe
10:24:32	London Stock Exchange	1612	271.05	E0cgpsw7xTRr
10:24:33	London Stock Exchange	1581	271.05	E0cgpsw7xTUY
10:24:33	London Stock Exchange	877	271.05	E0cgpsw7xTUt
10:24:34	London Stock Exchange	775	271.00	E0cgpsw7xTVF
10:25:37	London Stock Exchange	150	271.00	E0cgpsw7xUM6
10:25:37	London Stock Exchange	666	271.00	E0cgpsw7xUMA
10:27:01	London Stock Exchange	1000	271.00	E0cgpsw7xVON
10:27:01	London Stock Exchange	210	271.00	E0cgpsw7xVOP
10:28:04	London Stock Exchange	958	270.70	E0cgpsw7xWB7
10:28:04	London Stock Exchange	1009	270.70	E0cgpsw7xWBk
10:30:32	London Stock Exchange	3573	270.85	E0cgpsw7xY1y
10:30:32	London Stock Exchange	900	270.85	E0cgpsw7xY4Q
10:30:32	London Stock Exchange	202	270.85	E0cgpsw7xY4S
10:31:04	London Stock Exchange	327	270.70	E0cgpsw7xYMa
10:31:04	London Stock Exchange	662	270.75	E0cgpsw7xYMc
10:35:04	London Stock Exchange	900	270.90	E0cgpsw7xb59
10:35:04	London Stock Exchange	701	270.90	E0cgpsw7xb5B
10:35:04	London Stock Exchange	368	270.90	E0cgpsw7xb5D
10:35:05	London Stock Exchange	1257	270.90	E0cgpsw7xb6U
10:35:08	London Stock Exchange	900	270.90	E0cgpsw7xbAf
10:35:12	London Stock Exchange	900	270.90	E0cgpsw7xbKe
10:36:39	London Stock Exchange	900	270.90	E0cgpsw7xcKr
10:37:56	London Stock Exchange	839	271.05	E0cgpsw7xdN7
10:39:59	London Stock Exchange	900	271.10	E0cgpsw7xeYI
10:43:08	London Stock Exchange	228	271.10	E0cgpsw7xgsP
10:43:08	London Stock Exchange	919	271.10	E0cgpsw7xgsR
10:44:50	London Stock Exchange	1000	271.25	E0cgpsw7xhvD
10:49:24	London Stock Exchange	900	271.40	E0cgpsw7xlC8
10:50:00	London Stock Exchange	765	271.35	E0cgpsw7xlc4
10:50:00	London Stock Exchange	3053	271.20	E0cgpsw7xlcK
10:50:00	London Stock Exchange	400	271.10	E0cgpsw7xldO
10:50:00	London Stock Exchange	1042	271.10	E0cgpsw7xldQ
10:50:10	London Stock Exchange	874	271.05	E0cgpsw7xliC
10:50:11	London Stock Exchange	600	271.05	E0cgpsw7xljM
10:50:11	London Stock Exchange	226	271.05	E0cgpsw7xljO
10:53:00	London Stock Exchange	1000	271.10	E0cgpsw7xnJY
10:58:10	London Stock Exchange	1229	271.10	E0cgpsw7xqJ3
10:58:41	London Stock Exchange	2085	271.10	E0cgpsw7xqaf
10:59:16	London Stock Exchange	315	271.00	E0cgpsw7xr6H
10:59:16	London Stock Exchange	1275	271.00	E0cgpsw7xr6K
11:00:44	London Stock Exchange	1097	270.90	E0cgpsw7xsZa
11:00:44	London Stock Exchange	953	270.90	E0cgpsw7xsZz
11:04:37	London Stock Exchange	819	270.95	E0cgpsw7xvAN
11:07:36	London Stock Exchange	1297	271.00	E0cgpsw7xxQe
11:08:27	London Stock Exchange	67	270.85	E0cgpsw7xxsu
11:08:27	London Stock Exchange	225	270.85	E0cgpsw7xxtI
11:08:54	London Stock Exchange	328	271.10	E0cgpsw7xyIj
11:09:55	London Stock Exchange	900	271.10	E0cgpsw7xz0b
11:09:55	London Stock Exchange	671	271.10	E0cgpsw7xz0d
11:09:55	London Stock Exchange	984	271.10	E0cgpsw7xz0f
11:11:00	London Stock Exchange	1647	271.00	E0cgpsw7xzqm
11:11:01	London Stock Exchange	882	270.95	E0cgpsw7xzsb
11:13:15	London Stock Exchange	2033	270.90	E0cgpsw7y1YN
11:15:41	London Stock Exchange	1085	270.65	E0cgpsw7y39o
11:15:41	London Stock Exchange	991	270.60	E0cgpsw7y3B7
11:16:11	London Stock Exchange	1314	270.30	E0cgpsw7y3Sp
11:16:11	London Stock Exchange	1007	270.30	E0cgpsw7y3Tl
11:17:04	London Stock Exchange	880	270.45	E0cgpsw7y4CQ
11:17:08	London Stock Exchange	1580	270.40	E0cgpsw7y4HS
11:17:08	London Stock Exchange	977	270.40	E0cgpsw7y4Hr
11:18:54	London Stock Exchange	2031	270.75	E0cgpsw7y5fs
11:18:54	London Stock Exchange	280	270.75	E0cgpsw7y5fu
11:21:07	London Stock Exchange	861	270.65	E0cgpsw7y72E
11:21:07	London Stock Exchange	801	270.65	E0cgpsw7y72G
11:22:41	London Stock Exchange	1109	270.35	E0cgpsw7y8EI
11:27:54	London Stock Exchange	1950	270.05	E0cgpsw7yCHt
11:28:59	London Stock Exchange	954	269.90	E0cgpsw7yD4E
11:29:59	London Stock Exchange	385	269.85	E0cgpsw7yDsT
11:30:17	London Stock Exchange	1074	269.75	E0cgpsw7yE66
11:35:00	London Stock Exchange	1319	269.85	E0cgpsw7yHDH
11:35:13	London Stock Exchange	1034	269.80	E0cgpsw7yHLb
11:41:16	London Stock Exchange	1861	270.15	E0cgpsw7yKyR
11:41:16	London Stock Exchange	1040	270.15	E0cgpsw7yKzI
11:44:58	London Stock Exchange	844	270.10	E0cgpsw7yNNT
11:44:58	London Stock Exchange	70	270.05	E0cgpsw7yNOc
11:44:58	London Stock Exchange	888	270.10	E0cgpsw7yNOe
11:46:28	London Stock Exchange	900	270.30	E0cgpsw7yONd
11:47:33	London Stock Exchange	228	270.30	E0cgpsw7yOmq
11:50:21	London Stock Exchange	1062	270.30	E0cgpsw7yQRC
11:51:02	London Stock Exchange	900	270.25	E0cgpsw7yQqO
11:51:28	London Stock Exchange	1698	270.20	E0cgpsw7yR5W
11:51:34	London Stock Exchange	472	270.20	E0cgpsw7yRAu
11:51:46	London Stock Exchange	855	270.20	E0cgpsw7yRHt
11:52:51	London Stock Exchange	900	270.25	E0cgpsw7yRw5
11:52:51	London Stock Exchange	311	270.25	E0cgpsw7yRw7
11:52:51	London Stock Exchange	900	270.25	E0cgpsw7yRx1
12:05:27	London Stock Exchange	502	271.05	E0cgpsw7ycze
12:06:00	London Stock Exchange	1000	271.05	E0cgpsw7ydMg
12:06:00	London Stock Exchange	367	271.05	E0cgpsw7ydMi
12:08:27	London Stock Exchange	275	270.95	E0cgpsw7yfBy
12:08:27	London Stock Exchange	884	270.95	E0cgpsw7yfC0
12:17:51	London Stock Exchange	1933	270.35	E0cgpsw7ykZn
12:18:19	London Stock Exchange	853	270.60	E0cgpsw7yksU
12:18:19	London Stock Exchange	338	270.60	E0cgpsw7yksW
12:18:19	London Stock Exchange	209	270.60	E0cgpsw7yksd
12:18:19	London Stock Exchange	1077	270.60	E0cgpsw7yktH
12:34:22	London Stock Exchange	992	271.15	E0cgpsw7yvEg
12:34:22	London Stock Exchange	900	271.20	E0cgpsw7yvFN
12:34:22	London Stock Exchange	135	271.20	E0cgpsw7yvFP
12:34:22	London Stock Exchange	289	271.20	E0cgpsw7yvFR
12:39:39	London Stock Exchange	854	271.40	E0cgpsw7yyD1
12:39:39	London Stock Exchange	727	271.40	E0cgpsw7yyD4
12:39:39	London Stock Exchange	431	271.35	E0cgpsw7yyDq
12:39:39	London Stock Exchange	556	271.35	E0cgpsw7yyE3
12:39:39	London Stock Exchange	1029	271.35	E0cgpsw7yyE5
12:41:27	London Stock Exchange	1126	271.35	E0cgpsw7yzC0
12:44:10	London Stock Exchange	911	271.35	E0cgpsw7z0WR
12:44:10	London Stock Exchange	900	271.35	E0cgpsw7z0WW
12:45:52	London Stock Exchange	874	271.40	E0cgpsw7z1iE
12:45:52	London Stock Exchange	554	271.40	E0cgpsw7z1iG
12:53:51	London Stock Exchange	467	271.05	E0cgpsw7z6Q1
12:53:51	London Stock Exchange	1000	271.05	E0cgpsw7z6Q3
12:53:51	London Stock Exchange	746	271.05	E0cgpsw7z6QI
13:04:20	London Stock Exchange	32	271.25	E0cgpsw7zCt2
13:04:20	London Stock Exchange	283	271.25	E0cgpsw7zCt4
13:04:20	London Stock Exchange	1000	271.30	E0cgpsw7zCt6
13:04:20	London Stock Exchange	597	271.30	E0cgpsw7zCt8
13:04:42	London Stock Exchange	849	271.35	E0cgpsw7zD3W
13:07:53	London Stock Exchange	1208	271.40	E0cgpsw7zEmB
13:11:17	London Stock Exchange	603	271.85	E0cgpsw7zGiC
13:14:37	London Stock Exchange	1189	271.50	E0cgpsw7zI8i
13:14:37	London Stock Exchange	586	271.45	E0cgpsw7zI9G
13:14:48	London Stock Exchange	832	271.45	E0cgpsw7zIJO
13:15:13	London Stock Exchange	834	271.45	E0cgpsw7zIZG
13:15:13	London Stock Exchange	1188	271.45	E0cgpsw7zIZI
13:15:13	London Stock Exchange	1000	271.45	E0cgpsw7zIZL
13:15:13	London Stock Exchange	422	271.45	E0cgpsw7zIZT
13:15:17	London Stock Exchange	19	271.40	E0cgpsw7zIhJ
13:15:17	London Stock Exchange	2468	271.40	E0cgpsw7zIhM
13:15:17	London Stock Exchange	1696	271.40	E0cgpsw7zIhs
13:18:10	London Stock Exchange	248	271.35	E0cgpsw7zKaI
13:18:10	London Stock Exchange	1240	271.35	E0cgpsw7zKaK
13:21:41	London Stock Exchange	1021	271.30	E0cgpsw7zMNO
13:22:13	London Stock Exchange	1023	271.35	E0cgpsw7zMcu
13:25:09	London Stock Exchange	837	271.30	E0cgpsw7zO8R
13:25:09	London Stock Exchange	1170	271.30	E0cgpsw7zO8V
13:25:25	London Stock Exchange	837	271.25	E0cgpsw7zOFZ
13:26:34	London Stock Exchange	1373	271.05	E0cgpsw7zOtl
13:29:17	London Stock Exchange	1148	271.35	E0cgpsw7zQG6
13:29:40	London Stock Exchange	1305	271.20	E0cgpsw7zQhq
13:34:05	London Stock Exchange	823	271.00	E0cgpsw7zTgr
13:35:47	London Stock Exchange	3004	271.05	E0cgpsw7zUjX
13:35:47	London Stock Exchange	900	271.05	E0cgpsw7zUk3
13:38:22	London Stock Exchange	490	270.65	E0cgpsw7zXNH
13:38:22	London Stock Exchange	1176	270.65	E0cgpsw7zXNN
13:39:21	London Stock Exchange	1018	270.50	E0cgpsw7zYGh
13:39:25	London Stock Exchange	183	270.40	E0cgpsw7zYQq
13:39:26	London Stock Exchange	11	270.40	E0cgpsw7zYSC
13:39:26	London Stock Exchange	930	270.40	E0cgpsw7zYSL
13:40:11	London Stock Exchange	951	270.30	E0cgpsw7zZ3i
13:42:36	London Stock Exchange	1573	270.20	E0cgpsw7zahz
13:44:16	London Stock Exchange	1128	269.95	E0cgpsw7zcIb
13:44:21	London Stock Exchange	541	269.80	E0cgpsw7zcVJ
13:44:54	London Stock Exchange	818	269.75	E0cgpsw7zcyT
13:46:34	London Stock Exchange	900	269.95	E0cgpsw7zdrO
13:46:34	London Stock Exchange	111	270.00	E0cgpsw7zdrQ
13:46:34	London Stock Exchange	467	270.00	E0cgpsw7zdrS
13:48:01	London Stock Exchange	886	269.90	E0cgpsw7zewU
13:48:04	London Stock Exchange	678	269.75	E0cgpsw7zf5j
13:48:04	London Stock Exchange	253	269.75	E0cgpsw7zf5n
13:50:23	London Stock Exchange	1445	269.50	E0cgpsw7zgvO
13:50:23	London Stock Exchange	1019	269.50	E0cgpsw7zgwZ
13:52:06	London Stock Exchange	797	269.45	E0cgpsw7ziDh
13:53:36	London Stock Exchange	900	269.50	E0cgpsw7zjpZ
13:55:01	London Stock Exchange	2	269.45	E0cgpsw7zlAa
13:55:04	London Stock Exchange	846	269.50	E0cgpsw7zlG3
13:56:45	London Stock Exchange	900	269.50	E0cgpsw7zmTa
13:56:45	London Stock Exchange	664	269.50	E0cgpsw7zmTc
13:56:45	London Stock Exchange	385	269.50	E0cgpsw7zmTe
13:58:21	London Stock Exchange	179	269.10	E0cgpsw7zo6G
13:59:02	London Stock Exchange	800	269.45	E0cgpsw7zoh9
13:59:11	London Stock Exchange	839	269.50	E0cgpsw7zouF
13:59:43	London Stock Exchange	1006	269.30	E0cgpsw7zpPq
14:01:21	London Stock Exchange	900	269.50	E0cgpsw7zqx0
14:02:37	London Stock Exchange	900	269.45	E0cgpsw7zsWN
14:02:37	London Stock Exchange	1000	269.50	E0cgpsw7zsWP
14:02:37	London Stock Exchange	452	269.50	E0cgpsw7zsWX
14:02:37	London Stock Exchange	87	269.50	E0cgpsw7zsWa
14:02:37	London Stock Exchange	442	269.50	E0cgpsw7zsWu
14:03:36	London Stock Exchange	206	269.35	E0cgpsw7ztVj
14:03:36	London Stock Exchange	1894	269.35	E0cgpsw7ztVo
14:06:12	London Stock Exchange	1004	269.40	E0cgpsw7zvaX
14:08:47	London Stock Exchange	1154	269.60	E0cgpsw7zxto
14:08:47	London Stock Exchange	560	269.55	E0cgpsw7zxuP
14:08:47	London Stock Exchange	594	269.60	E0cgpsw7zxuR
14:09:08	London Stock Exchange	1645	269.40	E0cgpsw7zyQK
14:09:08	London Stock Exchange	875	269.40	E0cgpsw7zyQX
14:09:09	London Stock Exchange	610	269.40	E0cgpsw7zyTJ
14:09:09	London Stock Exchange	886	269.40	E0cgpsw7zyTW
14:14:51	London Stock Exchange	837	269.00	E0cgpsw80328
14:14:51	London Stock Exchange	1000	269.00	E0cgpsw8032O
14:14:51	London Stock Exchange	131	269.00	E0cgpsw8032T
14:21:01	London Stock Exchange	1602	269.20	E0cgpsw807Gp
14:22:16	London Stock Exchange	1033	269.05	E0cgpsw807sk
14:23:33	London Stock Exchange	900	269.05	E0cgpsw808gw
14:23:33	London Stock Exchange	990	269.05	E0cgpsw808gy
14:29:10	London Stock Exchange	900	269.05	E0cgpsw80DGC
14:31:54	London Stock Exchange	633	269.05	E0cgpsw80Hyb
14:32:45	London Stock Exchange	888	269.10	E0cgpsw80JXd
14:32:45	London Stock Exchange	219	269.10	E0cgpsw80JXi
14:32:46	London Stock Exchange	67	269.05	E0cgpsw80Jgh
14:32:46	London Stock Exchange	876	269.05	E0cgpsw80Jgk
14:32:46	London Stock Exchange	265	269.05	E0cgpsw80Jgm
14:32:46	London Stock Exchange	1124	269.05	E0cgpsw80Ji2
14:34:18	London Stock Exchange	200	269.40	E0cgpsw80M1N
14:35:41	London Stock Exchange	888	269.70	E0cgpsw80NgR
14:35:54	London Stock Exchange	900	269.85	E0cgpsw80OSw
14:35:54	London Stock Exchange	794	269.85	E0cgpsw80OSy
14:35:58	London Stock Exchange	847	269.75	E0cgpsw80OZ2
14:35:58	London Stock Exchange	182	269.80	E0cgpsw80OZE
14:35:58	London Stock Exchange	806	269.80	E0cgpsw80OZG
14:36:13	London Stock Exchange	560	269.50	E0cgpsw80Ozo
14:36:13	London Stock Exchange	639	269.50	E0cgpsw80Ozq
14:36:14	London Stock Exchange	900	269.70	E0cgpsw80P4j
14:36:16	London Stock Exchange	560	269.70	E0cgpsw80P8f
14:37:02	London Stock Exchange	694	269.65	E0cgpsw80Pzr
14:37:02	London Stock Exchange	1663	269.65	E0cgpsw80Pzt
14:37:02	London Stock Exchange	1730	269.65	E0cgpsw80Q0f
14:38:27	London Stock Exchange	2526	269.65	E0cgpsw80SA2
14:38:33	London Stock Exchange	945	269.50	E0cgpsw80SII
14:38:53	London Stock Exchange	846	269.45	E0cgpsw80StO
14:40:41	London Stock Exchange	161	269.35	E0cgpsw80V87
14:40:41	London Stock Exchange	1000	269.35	E0cgpsw80V89
14:40:41	London Stock Exchange	590	269.35	E0cgpsw80V8T
14:42:48	London Stock Exchange	1263	269.40	E0cgpsw80Xwk
14:47:37	London Stock Exchange	2180	269.25	E0cgpsw80eD4
14:50:55	London Stock Exchange	1536	269.05	E0cgpsw80j3s
14:50:55	London Stock Exchange	1501	268.85	E0cgpsw80j6I
14:50:55	London Stock Exchange	900	268.90	E0cgpsw80j6K
14:50:55	London Stock Exchange	881	268.90	E0cgpsw80j6M
14:52:37	London Stock Exchange	1000	269.00	E0cgpsw80lQ9
14:52:37	London Stock Exchange	486	269.00	E0cgpsw80lQB
14:53:36	London Stock Exchange	886	268.90	E0cgpsw80mTl
14:55:53	London Stock Exchange	1321	269.20	E0cgpsw80pV4
14:59:01	London Stock Exchange	1162	269.50	E0cgpsw80tY6
15:00:00	London Stock Exchange	1771	269.55	E0cgpsw80uok
15:03:01	London Stock Exchange	1286	269.40	E0cgpsw80yDG
15:05:45	London Stock Exchange	938	269.40	E0cgpsw811Pe
15:06:02	London Stock Exchange	940	269.25	E0cgpsw811xF
15:06:02	London Stock Exchange	15	269.25	E0cgpsw811xH
15:07:02	London Stock Exchange	210	269.05	E0cgpsw813TO
15:07:30	London Stock Exchange	1152	269.05	E0cgpsw8142z
15:07:30	London Stock Exchange	434	269.05	E0cgpsw8144n
15:09:50	London Stock Exchange	291	268.95	E0cgpsw8184N
15:11:23	London Stock Exchange	1763	268.95	E0cgpsw81AYH
15:11:25	London Stock Exchange	1426	268.90	E0cgpsw81Aek
15:11:25	London Stock Exchange	756	268.90	E0cgpsw81Aem
15:12:23	London Stock Exchange	533	268.75	E0cgpsw81BwE
15:12:26	London Stock Exchange	633	268.75	E0cgpsw81C8G
15:12:26	London Stock Exchange	1346	268.70	E0cgpsw81C8i
15:14:45	London Stock Exchange	665	268.35	E0cgpsw81Fcs
15:14:56	London Stock Exchange	586	268.35	E0cgpsw81Ftg
15:17:02	London Stock Exchange	599	268.55	E0cgpsw81IZA
15:17:02	London Stock Exchange	967	268.55	E0cgpsw81IZE
15:17:24	London Stock Exchange	845	268.45	E0cgpsw81J35
15:17:24	London Stock Exchange	255	268.45	E0cgpsw81J3C
15:19:33	London Stock Exchange	900	268.40	E0cgpsw81MP4
15:20:26	London Stock Exchange	900	268.50	E0cgpsw81NVq
15:20:26	London Stock Exchange	940	268.50	E0cgpsw81NVs
15:22:02	London Stock Exchange	1400	268.45	E0cgpsw81PDu
15:22:43	London Stock Exchange	1059	268.50	E0cgpsw81QAg
15:24:06	London Stock Exchange	900	268.60	E0cgpsw81Rr2
15:24:06	London Stock Exchange	950	268.60	E0cgpsw81Rr4
15:24:32	London Stock Exchange	101	268.50	E0cgpsw81SRO
15:24:32	London Stock Exchange	3144	268.50	E0cgpsw81SRS
15:24:32	London Stock Exchange	235	268.55	E0cgpsw81STR
15:24:32	London Stock Exchange	914	268.55	E0cgpsw81STT
15:24:32	London Stock Exchange	950	268.55	E0cgpsw81STV
15:24:32	London Stock Exchange	609	268.60	E0cgpsw81STX
15:24:32	London Stock Exchange	13	268.60	E0cgpsw81STZ
15:24:32	London Stock Exchange	1033	268.60	E0cgpsw81STb
15:25:28	London Stock Exchange	3258	268.60	E0cgpsw81TRM
15:27:16	London Stock Exchange	1603	268.60	E0cgpsw81VJQ
15:27:16	London Stock Exchange	1000	268.60	E0cgpsw81VK3
15:27:16	London Stock Exchange	87	268.60	E0cgpsw81VK5
15:27:16	London Stock Exchange	404	268.60	E0cgpsw81VK7
15:30:14	London Stock Exchange	700	268.45	E0cgpsw81Zmz
15:30:14	London Stock Exchange	702	268.45	E0cgpsw81Zn1
15:30:14	London Stock Exchange	195	268.45	E0cgpsw81Zp1
15:30:14	London Stock Exchange	711	268.45	E0cgpsw81Zp3
15:33:32	London Stock Exchange	759	268.55	E0cgpsw81fGt
15:33:32	London Stock Exchange	305	268.55	E0cgpsw81fGv
15:33:32	London Stock Exchange	1000	268.55	E0cgpsw81fGx
15:34:13	London Stock Exchange	1369	268.65	E0cgpsw81gJQ
15:37:10	London Stock Exchange	2566	269.05	E0cgpsw81kJO
15:39:01	London Stock Exchange	145	269.10	E0cgpsw81mT3
15:39:01	London Stock Exchange	1757	269.10	E0cgpsw81mTE
15:39:01	London Stock Exchange	900	269.10	E0cgpsw81mU2
15:39:01	London Stock Exchange	419	269.10	E0cgpsw81mU4
15:39:01	London Stock Exchange	269	269.00	E0cgpsw81mVv
15:39:32	London Stock Exchange	934	268.95	E0cgpsw81msX
15:39:35	London Stock Exchange	900	269.00	E0cgpsw81mzg
15:40:30	London Stock Exchange	1616	268.85	E0cgpsw81oFV
15:41:34	London Stock Exchange	1242	269.05	E0cgpsw81pRp
15:41:43	London Stock Exchange	209	269.00	E0cgpsw81pgy
15:41:43	London Stock Exchange	980	269.00	E0cgpsw81ph0
15:42:12	London Stock Exchange	729	269.00	E0cgpsw81qeW
15:42:46	London Stock Exchange	177	269.20	E0cgpsw81rLM
15:42:46	London Stock Exchange	560	269.20	E0cgpsw81rLO
15:42:46	London Stock Exchange	500	269.20	E0cgpsw81rLQ
15:43:23	London Stock Exchange	419	269.15	E0cgpsw81s91
15:43:23	London Stock Exchange	1312	269.15	E0cgpsw81s95
15:44:02	London Stock Exchange	979	269.10	E0cgpsw81spC
15:44:02	London Stock Exchange	1027	269.10	E0cgpsw81spF
15:44:59	London Stock Exchange	308	268.90	E0cgpsw81u9c
15:45:13	London Stock Exchange	885	268.95	E0cgpsw81uZx
15:47:31	London Stock Exchange	855	268.85	E0cgpsw81wrB
15:47:31	London Stock Exchange	513	268.85	E0cgpsw81wrD
15:47:39	London Stock Exchange	900	268.95	E0cgpsw81wzL
15:47:39	London Stock Exchange	675	268.95	E0cgpsw81wzN
15:48:07	London Stock Exchange	396	269.10	E0cgpsw81xa2
15:48:07	London Stock Exchange	2198	269.10	E0cgpsw81xa5
15:48:20	London Stock Exchange	2058	269.00	E0cgpsw81xt9
15:48:37	London Stock Exchange	1430	268.90	E0cgpsw81yJ5
15:50:26	London Stock Exchange	416	268.85	E0cgpsw820Uq
15:50:26	London Stock Exchange	580	268.85	E0cgpsw820Uu
15:50:26	London Stock Exchange	822	268.80	E0cgpsw820Vg
15:51:18	London Stock Exchange	502	269.30	E0cgpsw821vV
15:51:18	London Stock Exchange	643	269.30	E0cgpsw821vX
15:51:18	London Stock Exchange	1100	269.30	E0cgpsw821vZ
15:51:31	London Stock Exchange	1400	269.35	E0cgpsw8228Y
15:51:31	London Stock Exchange	190	269.35	E0cgpsw8228a
15:51:32	London Stock Exchange	821	269.35	E0cgpsw822AI
15:51:39	London Stock Exchange	900	269.35	E0cgpsw822Fe
15:51:39	London Stock Exchange	48	269.35	E0cgpsw822Fg
15:51:51	London Stock Exchange	2000	269.25	E0cgpsw822eP
15:51:51	London Stock Exchange	56	269.25	E0cgpsw822eR
15:51:51	London Stock Exchange	900	269.25	E0cgpsw822fj
15:51:51	London Stock Exchange	1007	269.25	E0cgpsw822fl
15:51:51	London Stock Exchange	266	269.25	E0cgpsw822fn
15:52:01	London Stock Exchange	1688	269.20	E0cgpsw822qW
15:52:39	London Stock Exchange	1002	269.05	E0cgpsw823ez
15:53:46	London Stock Exchange	846	268.90	E0cgpsw8251c
15:53:46	London Stock Exchange	964	268.90	E0cgpsw8251e
15:53:46	London Stock Exchange	118	268.90	E0cgpsw8251l
15:53:46	London Stock Exchange	704	268.90	E0cgpsw8252C
15:53:46	London Stock Exchange	142	268.90	E0cgpsw8252O
15:55:16	London Stock Exchange	1361	268.80	E0cgpsw827PW
15:55:22	London Stock Exchange	1690	268.85	E0cgpsw827lu
15:56:30	London Stock Exchange	900	268.90	E0cgpsw829Qs
15:57:56	London Stock Exchange	871	268.80	E0cgpsw82BiU
15:58:16	London Stock Exchange	1027	268.75	E0cgpsw82CMQ
15:58:16	London Stock Exchange	899	268.70	E0cgpsw82CNH
16:00:01	London Stock Exchange	101	268.70	E0cgpsw82Ea6
16:00:01	London Stock Exchange	1010	268.70	E0cgpsw82Ea8
16:00:58	London Stock Exchange	1807	269.00	E0cgpsw82HRk
16:00:58	London Stock Exchange	2100	269.00	E0cgpsw82HSN
16:01:17	London Stock Exchange	2045	268.90	E0cgpsw82I2P
16:01:39	London Stock Exchange	118	268.70	E0cgpsw82InD
16:01:39	London Stock Exchange	1000	268.70	E0cgpsw82InF
16:01:39	London Stock Exchange	76	268.70	E0cgpsw82InH
16:02:17	London Stock Exchange	1643	268.60	E0cgpsw82KDa
16:03:18	London Stock Exchange	1249	268.70	E0cgpsw82MP7
16:04:02	London Stock Exchange	1554	268.70	E0cgpsw82NgH
16:04:21	London Stock Exchange	1218	268.65	E0cgpsw82OBu
16:06:14	London Stock Exchange	1180	268.70	E0cgpsw82R2b
16:06:19	London Stock Exchange	502	268.70	E0cgpsw82RAf
16:06:19	London Stock Exchange	381	268.70	E0cgpsw82RAh
16:06:37	London Stock Exchange	900	268.65	E0cgpsw82RSU
16:06:37	London Stock Exchange	157	268.65	E0cgpsw82RSW
16:06:38	London Stock Exchange	185	268.65	E0cgpsw82RUx
16:06:39	London Stock Exchange	1265	268.70	E0cgpsw82RWp
16:06:39	London Stock Exchange	493	268.70	E0cgpsw82RXG
16:06:51	London Stock Exchange	3270	268.70	E0cgpsw82S4G
16:07:38	London Stock Exchange	800	268.75	E0cgpsw82TC2
16:07:38	London Stock Exchange	54	268.75	E0cgpsw82TC4
16:07:46	London Stock Exchange	2288	268.65	E0cgpsw82TMD
16:07:46	London Stock Exchange	746	268.65	E0cgpsw82TMG
16:07:46	London Stock Exchange	1000	268.65	E0cgpsw82TNR
16:07:46	London Stock Exchange	366	268.65	E0cgpsw82TNT
16:08:00	London Stock Exchange	850	268.70	E0cgpsw82Tfv
16:08:00	London Stock Exchange	486	268.70	E0cgpsw82Tfx
16:08:45	London Stock Exchange	1135	268.75	E0cgpsw82UNm
16:08:45	London Stock Exchange	1100	268.75	E0cgpsw82UOZ
16:09:05	London Stock Exchange	1439	268.70	E0cgpsw82V4Y
16:09:29	London Stock Exchange	1305	268.75	E0cgpsw82VWu
16:09:32	London Stock Exchange	844	268.65	E0cgpsw82Veg
16:09:32	London Stock Exchange	894	268.65	E0cgpsw82Vei
16:11:06	London Stock Exchange	868	268.75	E0cgpsw82XZj
16:11:06	London Stock Exchange	447	268.75	E0cgpsw82XZl
16:12:05	London Stock Exchange	316	268.85	E0cgpsw82Yoc
16:12:31	London Stock Exchange	700	268.80	E0cgpsw82ZSB
16:12:31	London Stock Exchange	1000	268.80	E0cgpsw82ZSD
16:12:31	London Stock Exchange	208	268.80	E0cgpsw82ZSM
16:12:31	London Stock Exchange	932	268.80	E0cgpsw82ZUw
16:12:31	London Stock Exchange	913	268.80	E0cgpsw82ZUy
16:12:31	London Stock Exchange	329	268.80	E0cgpsw82ZVB
16:13:25	London Stock Exchange	1207	268.75	E0cgpsw82ak9
16:13:42	London Stock Exchange	146	268.70	E0cgpsw82b8k
16:13:42	London Stock Exchange	1553	268.70	E0cgpsw82b8m
16:14:30	London Stock Exchange	1780	268.65	E0cgpsw82byp
16:14:30	London Stock Exchange	1000	268.65	E0cgpsw82c0J
16:14:30	London Stock Exchange	191	268.65	E0cgpsw82c0L
16:15:04	London Stock Exchange	2493	268.55	E0cgpsw82caY
16:15:45	London Stock Exchange	1097	268.70	E0cgpsw82dda
16:15:49	London Stock Exchange	1438	268.70	E0cgpsw82djT
16:17:00	London Stock Exchange	336	268.80	E0cgpsw82ezO
16:17:00	London Stock Exchange	568	268.80	E0cgpsw82ezQ
16:17:20	London Stock Exchange	3415	268.80	E0cgpsw82fRj
16:17:47	London Stock Exchange	1537	268.85	E0cgpsw82fyq
16:17:47	London Stock Exchange	1251	268.85	E0cgpsw82fyu
16:17:47	London Stock Exchange	1000	268.85	E0cgpsw82g06
16:17:47	London Stock Exchange	643	268.85	E0cgpsw82g08
16:18:16	London Stock Exchange	1000	268.70	E0cgpsw82goJ
16:18:16	London Stock Exchange	423	268.75	E0cgpsw82goL
16:18:17	London Stock Exchange	477	268.75	E0cgpsw82gpd
16:18:17	London Stock Exchange	423	268.75	E0cgpsw82gpf
16:18:37	London Stock Exchange	13	268.65	E0cgpsw82hFE
16:18:37	London Stock Exchange	1404	268.65	E0cgpsw82hFL
16:18:37	London Stock Exchange	959	268.65	E0cgpsw82hFf
16:18:57	London Stock Exchange	1448	268.60	E0cgpsw82heM
16:18:57	London Stock Exchange	892	268.60	E0cgpsw82hfD
16:19:18	London Stock Exchange	122	268.55	E0cgpsw82i6g
16:19:18	London Stock Exchange	1062	268.55	E0cgpsw82i6i
16:20:41	London Stock Exchange	1000	268.55	E0cgpsw82jqA
16:20:41	London Stock Exchange	302	268.55	E0cgpsw82jqC
16:22:05	London Stock Exchange	22	268.75	E0cgpsw82liU
16:22:18	London Stock Exchange	75	268.70	E0cgpsw82lwW
16:22:18	London Stock Exchange	1500	268.70	E0cgpsw82lwY
16:22:33	London Stock Exchange	900	268.70	E0cgpsw82mGD
16:22:46	London Stock Exchange	940	268.60	E0cgpsw82mWI
16:23:16	London Stock Exchange	1716	268.55	E0cgpsw82n5F
16:23:20	London Stock Exchange	1000	268.60	E0cgpsw82nGb
16:23:20	London Stock Exchange	114	268.60	E0cgpsw82nGd
16:24:29	London Stock Exchange	1396	268.60	E0cgpsw82onB
16:24:29	London Stock Exchange	166	268.60	E0cgpsw82onD
16:25:10	London Stock Exchange	1082	268.60	E0cgpsw82pg5
16:26:34	London Stock Exchange	2873	268.60	E0cgpsw82rjr
16:26:34	London Stock Exchange	943	268.55	E0cgpsw82roH
16:26:38	London Stock Exchange	2000	268.55	E0cgpsw82rwG
16:26:38	London Stock Exchange	809	268.55	E0cgpsw82rwI
16:27:10	London Stock Exchange	1201	268.50	E0cgpsw82scn
16:27:10	London Stock Exchange	967	268.40	E0cgpsw82sei
16:27:10	London Stock Exchange	298	268.40	E0cgpsw82sek
16:27:32	London Stock Exchange	532	268.15	E0cgpsw82t4r
16:28:00	London Stock Exchange	938	268.10	E0cgpsw82tky
16:28:52	London Stock Exchange	492	268.30	E0cgpsw82uxH
16:28:52	London Stock Exchange	482	268.30	E0cgpsw82uxJ
16:29:11	London Stock Exchange	900	268.30	E0cgpsw82vVY
16:29:34	London Stock Exchange	1000	268.25	E0cgpsw82w7F
16:29:40	London Stock Exchange	1500	268.20	E0cgpsw82wKk

 

END

 

 

POSVLLFLKFFEBBB