Transaction in Own Shares

RNS Number : 2923B

Standard Life Aberdeen plc

05 June 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

5 June 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 5 June 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1^st April 2019.

Ordinary Shares

Date of purchase	5 June 2019
Number of ordinary shares purchased	936,117
Highest price paid per shares (pence)	276.60
Lowest price paid per share (pence)	271.80
Average price paid per share (pence)	274.03

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
8:01:01	London Stock Exchange	735	275.1	19156XJe0xx
8:01:02	London Stock Exchange	553	274.9	19156XJe0y3
8:01:04	London Stock Exchange	2225	274.8	19156XJe0y4
8:01:04	London Stock Exchange	2225	274.8	19156XJe0y5
8:02:45	London Stock Exchange	100	274.9	19156XJe127
8:02:45	London Stock Exchange	2152	274.9	19156XJe128
8:02:50	London Stock Exchange	1046	274.8	19156XJe129
8:02:50	London Stock Exchange	1008	274.8	19156XJe12a
8:02:50	London Stock Exchange	38	274.8	19156XJe12b
8:03:02	London Stock Exchange	1082	274.3	19156XJe12d
8:04:50	London Stock Exchange	876	274.1	19156XJe14z
8:04:50	London Stock Exchange	614	274	19156XJe150
8:05:55	London Stock Exchange	853	274.1	19156XJe180
8:06:50	London Stock Exchange	1061	273.6	19156XJe19w
8:08:28	London Stock Exchange	679	273.9	19156XJe1du
8:08:28	London Stock Exchange	679	273.9	19156XJe1dv
8:10:01	London Stock Exchange	2236	273.9	19156XJe1gt
8:10:01	London Stock Exchange	981	273.8	19156XJe1gu
8:10:36	London Stock Exchange	500	273.2	19156XJe1iy
8:12:13	London Stock Exchange	7	273.6	19156XJe1o7
8:14:00	London Stock Exchange	1000	274	19156XJe1ry
8:14:13	London Stock Exchange	1000	274	19156XJe1sg
8:14:13	London Stock Exchange	219	274	19156XJe1sh
8:14:13	London Stock Exchange	198	274.1	19156XJe1si
8:14:13	London Stock Exchange	1106	274.1	19156XJe1sj
8:14:13	London Stock Exchange	434	274.1	19156XJe1sk
8:14:13	London Stock Exchange	1049	274.1	19156XJe1sl
8:14:14	London Stock Exchange	238	274.1	19156XJe1sm
8:14:14	London Stock Exchange	333	274.1	19156XJe1sn
8:14:16	London Stock Exchange	4851	274.2	19156XJe1so
8:14:16	London Stock Exchange	1000	274.2	19156XJe1sp
8:14:16	London Stock Exchange	4087	274.2	19156XJe1sq
8:15:02	London Stock Exchange	4954	274.1	19156XJe1uw
8:15:25	London Stock Exchange	1933	273.5	19156XJe1vn
8:15:59	London Stock Exchange	699	273.2	19156XJe1xd
8:17:08	London Stock Exchange	1237	273.3	19156XJe218
8:17:08	London Stock Exchange	1363	273.3	19156XJe219
8:17:31	London Stock Exchange	567	273.1	19156XJe23b
8:19:22	London Stock Exchange	7	273.6	19156XJe27n
8:21:13	London Stock Exchange	200	273.8	19156XJe2et
8:21:13	London Stock Exchange	1271	273.8	19156XJe2eu
8:21:13	London Stock Exchange	547	273.9	19156XJe2ex
8:21:13	London Stock Exchange	1000	273.9	19156XJe2ey
8:21:13	London Stock Exchange	500	273.9	19156XJe2ev
8:21:13	London Stock Exchange	1000	273.9	19156XJe2ew
8:21:35	London Stock Exchange	7	274	19156XJe2hi
8:21:44	London Stock Exchange	817	273.9	19156XJe2ji
8:21:44	London Stock Exchange	642	273.9	19156XJe2jj
8:22:14	London Stock Exchange	699	273.8	19156XJe2m5
8:23:46	London Stock Exchange	2250	274.1	19156XJe2st
8:23:46	London Stock Exchange	1849	274	19156XJe2sv
8:23:46	London Stock Exchange	7	274.1	19156XJe2sw
8:23:46	London Stock Exchange	624	274.1	19156XJe2sx
8:26:03	London Stock Exchange	1161	274.3	19156XJe35v
8:26:04	London Stock Exchange	1161	274.3	19156XJe35z
8:30:16	London Stock Exchange	1000	274.9	19156XJe3ja
8:30:16	London Stock Exchange	1000	274.9	19156XJe3jb
8:30:17	London Stock Exchange	173	274.8	19156XJe3jc
8:30:17	London Stock Exchange	1639	274.8	19156XJe3jd
8:30:32	London Stock Exchange	1905	274.8	19156XJe3k7
8:31:04	London Stock Exchange	3000	275.1	19156XJe3mf
8:31:04	London Stock Exchange	1947	275.1	19156XJe3mg
8:31:05	London Stock Exchange	1500	275	19156XJe3mv
8:31:22	London Stock Exchange	737	275	19156XJe3nk
8:32:52	London Stock Exchange	1399	275.1	19156XJe3uj
8:37:06	London Stock Exchange	373	275.5	19156XJe4ab
8:37:06	London Stock Exchange	281	275.5	19156XJe4ad
8:37:06	London Stock Exchange	119	275.5	19156XJe4aa
8:40:18	London Stock Exchange	2216	275.8	19156XJe4lu
8:40:18	London Stock Exchange	2889	275.8	19156XJe4lw
8:42:10	London Stock Exchange	2322	276.1	19156XJe4u4
8:42:10	London Stock Exchange	2674	276.1	19156XJe4u5
8:42:11	London Stock Exchange	500	276	19156XJe4uf
8:42:11	London Stock Exchange	500	276	19156XJe4ug
8:42:19	London Stock Exchange	1497	275.9	19156XJe4v8
8:42:46	London Stock Exchange	1482	275.9	19156XJe4w4
8:43:33	London Stock Exchange	900	275.8	19156XJe4yi
8:46:49	London Stock Exchange	1502	276.2	19156XJe5bm
8:46:49	London Stock Exchange	1157	276.2	19156XJe5bo
8:47:21	London Stock Exchange	762	276.1	19156XJe5df
8:47:21	London Stock Exchange	762	276.1	19156XJe5dg
8:50:47	London Stock Exchange	1029	275.9	19156XJe5ny
8:51:57	London Stock Exchange	645	275.6	19156XJe5u2
8:51:57	London Stock Exchange	600	275.6	19156XJe5u3
8:55:28	London Stock Exchange	1700	275.7	19156XJe68p
8:56:57	London Stock Exchange	1000	276	19156XJe6d3
8:56:57	London Stock Exchange	720	276	19156XJe6d4
8:56:57	London Stock Exchange	35	276	19156XJe6d5
8:56:57	London Stock Exchange	79	276	19156XJe6d6
8:56:57	London Stock Exchange	10	276	19156XJe6d2
8:56:57	London Stock Exchange	52	276	19156XJe6da
8:56:57	London Stock Exchange	3	276	19156XJe6d7
8:56:57	London Stock Exchange	1000	276	19156XJe6d8
8:56:57	London Stock Exchange	721	276	19156XJe6d9
8:57:12	London Stock Exchange	7	276	19156XJe6gg
8:57:12	London Stock Exchange	801	276	19156XJe6gh
8:57:15	London Stock Exchange	100	275.9	19156XJe6gr
8:57:15	London Stock Exchange	138	275.9	19156XJe6gs
8:57:15	London Stock Exchange	461	275.9	19156XJe6gt
8:58:23	London Stock Exchange	6061	275.8	19156XJe6lt
8:58:23	London Stock Exchange	2112	275.8	19156XJe6lu
8:58:23	London Stock Exchange	3949	275.8	19156XJe6lv
9:04:25	London Stock Exchange	300	275.6	19156XJe79q
9:04:51	London Stock Exchange	843	275.6	19156XJe7ak
9:08:16	London Stock Exchange	1214	276	19156XJe7oj
9:08:16	London Stock Exchange	4012	276	19156XJe7ok
9:08:16	London Stock Exchange	864	275.9	19156XJe7ol
9:08:17	London Stock Exchange	864	275.9	19156XJe7ov
9:08:17	London Stock Exchange	864	275.9	19156XJe7ow
9:10:12	London Stock Exchange	829	276	19156XJe7wh
9:12:55	London Stock Exchange	1250	276.1	19156XJe85r
9:14:11	London Stock Exchange	1707	276.1	19156XJe88x
9:15:15	London Stock Exchange	926	275.9	19156XJe8cj
9:15:21	London Stock Exchange	756	275.8	19156XJe8d7
9:15:21	London Stock Exchange	756	275.8	19156XJe8d8
9:16:49	London Stock Exchange	699	275.4	19156XJe8ms
9:19:02	London Stock Exchange	2150	275.3	19156XJe8u8
9:19:20	London Stock Exchange	1334	275.2	19156XJe8vl
9:19:20	London Stock Exchange	1000	275.2	19156XJe8vm
9:19:20	London Stock Exchange	334	275.2	19156XJe8vn
9:21:06	London Stock Exchange	792	275.1	19156XJe934
9:21:32	London Stock Exchange	888	275	19156XJe94f
9:22:40	London Stock Exchange	4200	275.2	19156XJe99b
9:22:40	London Stock Exchange	249	275.2	19156XJe99c
9:24:24	London Stock Exchange	2903	275.4	19156XJe9hj
9:24:24	London Stock Exchange	1129	275.4	19156XJe9hk
9:30:18	London Stock Exchange	1427	275.2	19156XJea5k
9:32:23	London Stock Exchange	4356	275.4	19156XJeajz
9:35:17	London Stock Exchange	3022	275.5	19156XJeayw
9:35:17	London Stock Exchange	3022	275.5	19156XJeayx
9:44:53	London Stock Exchange	13	275.1	19156XJec65
9:44:53	London Stock Exchange	191	275.1	19156XJec66
9:44:53	London Stock Exchange	579	275.1	19156XJec67
9:47:10	London Stock Exchange	1000	275.3	19156XJecdq
9:48:15	London Stock Exchange	921	275.5	19156XJeciu
9:48:16	London Stock Exchange	811	275.6	19156XJecj1
9:48:16	London Stock Exchange	857	275.6	19156XJecj2
9:48:17	London Stock Exchange	545	275.6	19156XJecj5
9:48:59	London Stock Exchange	524	275.7	19156XJecmj
9:49:48	London Stock Exchange	5689	275.5	19156XJecp0
9:52:00	London Stock Exchange	1200	275.6	19156XJecwl
9:52:00	London Stock Exchange	50	275.6	19156XJecwm
9:53:35	London Stock Exchange	2200	275.8	19156XJed0r
9:53:35	London Stock Exchange	50	275.8	19156XJed0s
9:54:49	London Stock Exchange	2617	275.7	19156XJed3w
9:54:49	London Stock Exchange	917	275.7	19156XJed3y
9:54:49	London Stock Exchange	1700	275.7	19156XJed3x
9:56:45	London Stock Exchange	1249	275.6	19156XJedbt
9:56:45	London Stock Exchange	249	275.6	19156XJedbv
9:56:45	London Stock Exchange	1000	275.6	19156XJedbu
10:00:02	London Stock Exchange	6126	275.7	19156XJedla
10:00:02	London Stock Exchange	3000	275.7	19156XJedln
10:00:02	London Stock Exchange	3126	275.7	19156XJedlo
10:04:51	London Stock Exchange	780	276.1	19156XJee6s
10:05:01	London Stock Exchange	194	276.1	19156XJee7m
10:05:01	London Stock Exchange	1000	276.1	19156XJee7h
10:05:01	London Stock Exchange	1000	276.1	19156XJee7j
10:05:02	London Stock Exchange	371	276.1	19156XJee8h
10:05:02	London Stock Exchange	1000	276.1	19156XJee8g
10:05:02	London Stock Exchange	729	276.1	19156XJee8i
10:05:05	London Stock Exchange	548	276	19156XJee8v
10:05:05	London Stock Exchange	619	276	19156XJee91
10:07:27	London Stock Exchange	1600	276.4	19156XJeegh
10:07:27	London Stock Exchange	1000	276.4	19156XJeegg
10:07:27	London Stock Exchange	314	276.4	19156XJeegj
10:07:27	London Stock Exchange	1000	276.4	19156XJeegi
10:07:27	London Stock Exchange	699	276.4	19156XJeegk
10:07:27	London Stock Exchange	439	276.4	19156XJeegl
10:08:05	London Stock Exchange	1100	276.6	19156XJeeid
10:08:05	London Stock Exchange	1000	276.6	19156XJeeic
10:08:05	London Stock Exchange	105	276.6	19156XJeeif
10:08:05	London Stock Exchange	1000	276.6	19156XJeeie
10:09:50	London Stock Exchange	5523	276.6	19156XJeemd
10:09:50	London Stock Exchange	784	276.6	19156XJeeme
10:09:52	London Stock Exchange	1033	276.6	19156XJeemh
10:09:52	London Stock Exchange	1033	276.6	19156XJeemi
10:13:52	London Stock Exchange	699	276.4	19156XJef12
10:14:05	London Stock Exchange	2457	276.3	19156XJef18
10:17:57	London Stock Exchange	1000	276.3	19156XJefic
10:19:10	London Stock Exchange	1937	276.2	19156XJefm0
10:19:11	London Stock Exchange	926	276.1	19156XJefm1
10:21:02	London Stock Exchange	717	275.8	19156XJefsc
10:21:02	London Stock Exchange	717	275.8	19156XJefse
10:22:04	London Stock Exchange	1893	275.7	19156XJefuf
10:22:05	London Stock Exchange	1213	275.7	19156XJefuh
10:22:05	London Stock Exchange	294	275.6	19156XJefui
10:22:06	London Stock Exchange	294	275.6	19156XJefuv
10:23:44	London Stock Exchange	1000	275.5	19156XJefyh
10:23:44	London Stock Exchange	2884	275.5	19156XJefyi
10:25:10	London Stock Exchange	5000	275.6	19156XJeg2d
10:25:10	London Stock Exchange	581	275.6	19156XJeg2e
10:27:53	London Stock Exchange	571	276.3	19156XJegfc
10:27:53	London Stock Exchange	449	276.3	19156XJegfb
10:27:53	London Stock Exchange	429	276.3	19156XJegfd
10:27:57	London Stock Exchange	524	276.3	19156XJeggb
10:28:14	London Stock Exchange	790	276.3	19156XJegi9
10:28:21	London Stock Exchange	657	276.3	19156XJegis
10:28:32	London Stock Exchange	99	276.2	19156XJegjl
10:28:32	London Stock Exchange	1151	276.2	19156XJegjn
10:29:24	London Stock Exchange	531	276.2	19156XJegn1
10:29:25	London Stock Exchange	153	276.2	19156XJegn8
10:30:23	London Stock Exchange	384	276.4	19156XJegs7
10:30:25	London Stock Exchange	800	276.4	19156XJegsi
10:30:25	London Stock Exchange	90	276.4	19156XJegsj
10:30:25	London Stock Exchange	687	276.4	19156XJegsk
10:30:34	London Stock Exchange	691	276.4	19156XJegt2
10:30:38	London Stock Exchange	719	276.4	19156XJegtg
10:30:38	London Stock Exchange	583	276.4	19156XJegth
10:30:42	London Stock Exchange	37	276.4	19156XJegtj
10:30:48	London Stock Exchange	524	276.4	19156XJegud
10:33:38	London Stock Exchange	175	276.6	19156XJeh53
10:33:38	London Stock Exchange	1000	276.6	19156XJeh52
10:33:38	London Stock Exchange	618	276.6	19156XJeh54
10:33:43	London Stock Exchange	2250	276.5	19156XJeh5e
10:34:21	London Stock Exchange	2628	276.4	19156XJeh7r
10:34:21	London Stock Exchange	1462	276.4	19156XJeh7s
10:34:21	London Stock Exchange	563	276.3	19156XJeh7u
10:34:21	London Stock Exchange	136	276.3	19156XJeh7v
10:34:22	London Stock Exchange	758	276.2	19156XJeh80
10:34:22	London Stock Exchange	242	276.2	19156XJeh81
10:34:44	London Stock Exchange	636	276.2	19156XJeh8i
10:34:44	London Stock Exchange	98	276.2	19156XJeh8j
10:34:57	London Stock Exchange	693	276	19156XJehad
10:34:57	London Stock Exchange	321	276	19156XJehae
10:35:24	London Stock Exchange	699	276	19156XJehbx
10:35:34	London Stock Exchange	908	275.9	19156XJehck
10:35:34	London Stock Exchange	908	275.9	19156XJehcl
10:39:04	London Stock Exchange	1024	275.8	19156XJehoh
10:39:04	London Stock Exchange	24	275.8	19156XJehol
10:39:04	London Stock Exchange	1000	275.8	19156XJehoj
10:40:10	London Stock Exchange	87	275.9	19156XJehs6
10:46:17	London Stock Exchange	923	275.8	19156XJeibo
10:46:17	London Stock Exchange	3185	275.8	19156XJeibp
10:46:44	London Stock Exchange	703	275.9	19156XJeicx
10:49:30	London Stock Exchange	5383	275.7	19156XJeil0
10:50:03	London Stock Exchange	1389	275.6	19156XJeim9
10:50:03	London Stock Exchange	1221	275.6	19156XJeima
10:52:20	London Stock Exchange	2816	275.4	19156XJeir1
10:55:30	London Stock Exchange	2200	275.4	19156XJej2h
10:55:30	London Stock Exchange	1556	275.4	19156XJej2j
10:58:08	London Stock Exchange	3722	275.5	19156XJejbu
11:00:01	London Stock Exchange	876	275.5	19156XJejif
11:01:34	London Stock Exchange	1126	275.6	19156XJejok
11:04:51	London Stock Exchange	853	275.8	19156XJek13
11:04:51	London Stock Exchange	4198	275.8	19156XJek14
11:08:49	London Stock Exchange	487	275.8	19156XJeker
11:08:49	London Stock Exchange	3035	275.8	19156XJeket
11:11:11	London Stock Exchange	951	275.8	19156XJekmp
11:11:11	London Stock Exchange	951	275.8	19156XJekmq
11:15:12	London Stock Exchange	735	276	19156XJel1y
11:16:32	London Stock Exchange	712	276	19156XJel79
11:16:32	London Stock Exchange	288	276	19156XJel7a
11:17:30	London Stock Exchange	5272	276	19156XJelb0
11:17:39	London Stock Exchange	774	275.9	19156XJelb8
11:17:39	London Stock Exchange	477	275.9	19156XJelb9
11:17:59	London Stock Exchange	877	275.8	19156XJelc1
11:18:22	London Stock Exchange	757	275.6	19156XJeldz
11:18:22	London Stock Exchange	757	275.6	19156XJele1
11:19:45	London Stock Exchange	577	275.5	19156XJelik
11:19:45	London Stock Exchange	651	275.4	19156XJelil
11:20:34	London Stock Exchange	225	275.4	19156XJellx
11:20:38	London Stock Exchange	474	275.4	19156XJelm5
11:23:31	London Stock Exchange	2449	275.7	19156XJelts
11:23:31	London Stock Exchange	954	275.7	19156XJeltu
11:23:31	London Stock Exchange	782	275.6	19156XJelu6
11:23:31	London Stock Exchange	782	275.6	19156XJelu7
11:23:44	London Stock Exchange	963	275.6	19156XJelvp
11:23:44	London Stock Exchange	963	275.6	19156XJelvs
11:25:10	London Stock Exchange	830	275.2	19156XJem4o
11:25:38	London Stock Exchange	571	275.1	19156XJem5o
11:25:38	London Stock Exchange	571	275.1	19156XJem5y
11:27:47	London Stock Exchange	2477	275.3	19156XJemda
11:30:26	London Stock Exchange	1868	275.5	19156XJemjt
11:30:26	London Stock Exchange	3000	275.5	19156XJemju
11:30:26	London Stock Exchange	978	275.5	19156XJemjv
11:30:52	London Stock Exchange	3461	275.4	19156XJemlh
11:32:11	London Stock Exchange	3702	275.5	19156XJemo2
11:35:29	London Stock Exchange	949	275.4	19156XJemuv
11:35:29	London Stock Exchange	949	275.4	19156XJemuw
11:40:04	London Stock Exchange	1762	275.2	19156XJen5j
11:42:00	London Stock Exchange	2417	275.3	19156XJenbc
11:43:13	London Stock Exchange	949	275.3	19156XJene8
11:43:13	London Stock Exchange	949	275.3	19156XJene9
11:44:36	London Stock Exchange	649	275.2	19156XJenje
11:44:36	London Stock Exchange	627	275.2	19156XJenjh
11:47:33	London Stock Exchange	1664	275.1	19156XJenuw
11:47:33	London Stock Exchange	592	275.1	19156XJenux
11:50:06	London Stock Exchange	651	275.1	19156XJeo1l
11:50:06	London Stock Exchange	651	275.1	19156XJeo1m
11:54:14	London Stock Exchange	380	275.2	19156XJeo8c
11:54:14	London Stock Exchange	388	275.2	19156XJeo8b
11:55:57	London Stock Exchange	4452	275.3	19156XJeoj8
11:55:57	London Stock Exchange	1000	275.3	19156XJeoj9
11:55:57	London Stock Exchange	736	275.3	19156XJeoja
12:02:17	London Stock Exchange	445	275.1	19156XJep2q
12:02:17	London Stock Exchange	2705	275.1	19156XJep2r
12:03:13	London Stock Exchange	2127	275	19156XJep6a
12:03:13	London Stock Exchange	974	275	19156XJep6b
12:03:26	London Stock Exchange	2268	274.8	19156XJep85
12:03:26	London Stock Exchange	1366	274.8	19156XJep86
12:04:08	London Stock Exchange	49	274.9	19156XJepb8
12:04:08	London Stock Exchange	545	274.9	19156XJepb7
12:04:17	London Stock Exchange	536	274.9	19156XJepc0
12:04:17	London Stock Exchange	581	274.9	19156XJepc1
12:04:17	London Stock Exchange	696	274.9	19156XJepc2
12:05:00	London Stock Exchange	1074	274.8	19156XJepds
12:05:00	London Stock Exchange	4016	274.8	19156XJepdu
12:05:00	London Stock Exchange	165	274.8	19156XJepdv
12:05:20	London Stock Exchange	1134	274.7	19156XJepfp
12:05:20	London Stock Exchange	325	274.7	19156XJepfv
12:05:20	London Stock Exchange	809	274.7	19156XJepfy
12:07:01	London Stock Exchange	2293	274.7	19156XJepok
12:07:09	London Stock Exchange	1217	274.6	19156XJepoq
12:09:45	London Stock Exchange	1102	274.6	19156XJepz4
12:10:11	London Stock Exchange	955	274.5	19156XJeq1e
12:14:32	London Stock Exchange	699	274.5	19156XJeqgb
12:14:32	London Stock Exchange	699	274.5	19156XJeqgc
12:14:32	London Stock Exchange	1891	274.4	19156XJeqgz
12:15:29	London Stock Exchange	2223	274.4	19156XJeqlb
12:15:29	London Stock Exchange	1000	274.4	19156XJeqlc
12:15:29	London Stock Exchange	993	274.4	19156XJeqld
12:15:29	London Stock Exchange	230	274.4	19156XJeqle
12:20:22	London Stock Exchange	2590	274.3	19156XJer22
12:20:22	London Stock Exchange	1000	274.3	19156XJer24
12:21:56	London Stock Exchange	863	274.4	19156XJer60
12:21:56	London Stock Exchange	2697	274.4	19156XJer62
12:22:08	London Stock Exchange	946	274.3	19156XJer6s
12:22:08	London Stock Exchange	946	274.3	19156XJer6u
12:26:12	London Stock Exchange	1607	274.4	19156XJerm8
12:26:12	London Stock Exchange	1000	274.4	19156XJerm9
12:26:12	London Stock Exchange	607	274.4	19156XJerma
12:28:34	London Stock Exchange	134	274.3	19156XJes3l
12:28:34	London Stock Exchange	3170	274.3	19156XJes3m
12:33:09	London Stock Exchange	1753	274.1	19156XJesj3
12:33:09	London Stock Exchange	2526	274.1	19156XJesj5
12:33:18	London Stock Exchange	685	274	19156XJesk1
12:33:18	London Stock Exchange	274	274	19156XJesk2
12:34:19	London Stock Exchange	3727	274	19156XJesll
12:34:19	London Stock Exchange	1000	274	19156XJesln
12:34:19	London Stock Exchange	919	274	19156XJeslp
12:39:26	London Stock Exchange	4045	274	19156XJet8y
12:43:22	London Stock Exchange	1335	274.4	19156XJetk3
12:43:22	London Stock Exchange	3000	274.4	19156XJetk4
12:43:22	London Stock Exchange	1475	274.4	19156XJetk5
12:43:22	London Stock Exchange	1000	274.4	19156XJetk7
12:43:22	London Stock Exchange	1000	274.4	19156XJetk6
12:43:22	London Stock Exchange	656	274.4	19156XJetk8
12:45:26	London Stock Exchange	488	274.4	19156XJetrf
12:45:26	London Stock Exchange	2957	274.4	19156XJetrg
12:48:34	London Stock Exchange	1078	274.4	19156XJeu2i
12:50:18	London Stock Exchange	1340	274.4	19156XJeu82
12:52:47	London Stock Exchange	1022	274.6	19156XJeufz
12:52:47	London Stock Exchange	2300	274.6	19156XJeug0
12:52:53	London Stock Exchange	634	274.5	19156XJeuhz
12:52:53	London Stock Exchange	38	274.5	19156XJeui0
12:52:54	London Stock Exchange	614	274.4	19156XJeuir
12:54:33	London Stock Exchange	277	274.5	19156XJeuof
12:54:33	London Stock Exchange	3200	274.5	19156XJeuog
12:54:33	London Stock Exchange	366	274.5	19156XJeuoh
12:54:40	London Stock Exchange	600	274.4	19156XJeuow
12:54:40	London Stock Exchange	223	274.4	19156XJeuox
12:55:32	London Stock Exchange	1874	274.3	19156XJeuq5
12:55:32	London Stock Exchange	1000	274.3	19156XJeuq6
12:55:32	London Stock Exchange	874	274.3	19156XJeuq8
12:58:22	London Stock Exchange	430	274.1	19156XJeux8
12:58:38	London Stock Exchange	60	274.1	19156XJeuxv
12:59:10	London Stock Exchange	3617	274.1	19156XJeuzg
12:59:10	London Stock Exchange	1165	274.1	19156XJeuzj
12:59:10	London Stock Exchange	1000	274.1	19156XJeuzi
12:59:10	London Stock Exchange	1452	274.1	19156XJeuzh
13:01:07	London Stock Exchange	1844	274.1	19156XJev92
13:01:07	London Stock Exchange	1000	274.1	19156XJev95
13:01:08	London Stock Exchange	664	274.1	19156XJev97
13:01:08	London Stock Exchange	180	274.1	19156XJev99
13:01:09	London Stock Exchange	976	274	19156XJev9h
13:01:11	London Stock Exchange	504	274	19156XJev9t
13:01:13	London Stock Exchange	976	274	19156XJevab
13:01:23	London Stock Exchange	976	274	19156XJevb1
13:03:12	London Stock Exchange	793	274	19156XJevgk
13:05:08	London Stock Exchange	1161	274	19156XJevmx
13:05:08	London Stock Exchange	1000	274	19156XJevmy
13:06:04	London Stock Exchange	1800	273.9	19156XJevt1
13:06:04	London Stock Exchange	2244	273.9	19156XJevt2
13:09:29	London Stock Exchange	3640	274.2	19156XJewc6
13:09:29	London Stock Exchange	515	274.2	19156XJewc9
13:09:29	London Stock Exchange	1000	274.2	19156XJewc8
13:09:29	London Stock Exchange	1000	274.2	19156XJewc7
13:09:29	London Stock Exchange	672	274.2	19156XJewcb
13:09:29	London Stock Exchange	453	274.2	19156XJewca
13:15:01	London Stock Exchange	701	273.8	19156XJewuu
13:15:02	London Stock Exchange	1075	273.8	19156XJewvn
13:16:37	London Stock Exchange	1696	273.7	19156XJex6a
13:16:37	London Stock Exchange	1696	273.7	19156XJex6b
13:18:46	London Stock Exchange	1156	273.4	19156XJexiy
13:19:20	London Stock Exchange	2480	273.4	19156XJexnz
13:19:20	London Stock Exchange	899	273.4	19156XJexo0
13:21:24	London Stock Exchange	1700	273.4	19156XJexyk
13:21:24	London Stock Exchange	1000	273.4	19156XJexyj
13:21:24	London Stock Exchange	950	273.4	19156XJexyl
13:21:24	London Stock Exchange	1466	273.4	19156XJexym
13:21:38	London Stock Exchange	1578	273.3	19156XJexzp
13:21:38	London Stock Exchange	436	273.3	19156XJexzq
13:23:50	London Stock Exchange	385	273.3	19156XJeydk
13:23:50	London Stock Exchange	1690	273.3	19156XJeydm
13:24:05	London Stock Exchange	1145	273.2	19156XJeyf6
13:24:05	London Stock Exchange	1145	273.2	19156XJeyf7
13:26:03	London Stock Exchange	436	273.1	19156XJeywr
13:28:01	London Stock Exchange	3021	273.2	19156XJezaa
13:29:07	London Stock Exchange	191	273.2	19156XJezee
13:29:07	London Stock Exchange	988	273.2	19156XJezef
13:30:11	London Stock Exchange	3000	273.3	19156XJezj6
13:30:11	London Stock Exchange	1761	273.3	19156XJezj7
13:30:11	London Stock Exchange	1000	273.3	19156XJezj8
13:30:11	London Stock Exchange	25	273.3	19156XJezj9
13:32:57	London Stock Exchange	1137	273.3	19156XJezv1
13:32:57	London Stock Exchange	799	273.2	19156XJezve
13:32:57	London Stock Exchange	1137	273.3	19156XJezvc
13:34:50	London Stock Exchange	5869	273.4	19156XJf04b
13:34:50	London Stock Exchange	1000	273.4	19156XJf04f
13:35:02	London Stock Exchange	4604	273.3	19156XJf08p
13:35:26	London Stock Exchange	1149	273.3	19156XJf0cj
13:35:29	London Stock Exchange	607	273.2	19156XJf0d8
13:35:29	London Stock Exchange	117	273.2	19156XJf0da
13:36:31	London Stock Exchange	803	273.2	19156XJf0i0
13:36:31	London Stock Exchange	803	273.2	19156XJf0i2
13:39:47	London Stock Exchange	671	272.8	19156XJf0za
13:39:47	London Stock Exchange	671	272.8	19156XJf0zb
13:42:05	London Stock Exchange	3992	272.9	19156XJf1cq
13:42:05	London Stock Exchange	524	272.9	19156XJf1cr
13:45:08	London Stock Exchange	3000	273.2	19156XJf1mo
13:45:08	London Stock Exchange	1770	273.2	19156XJf1mp
13:45:08	London Stock Exchange	736	273.2	19156XJf1mr
13:45:08	London Stock Exchange	744	273.1	19156XJf1ms
13:45:08	London Stock Exchange	214	273.1	19156XJf1mt
13:50:03	London Stock Exchange	1400	273.1	19156XJf22z
13:50:03	London Stock Exchange	1457	273.1	19156XJf230
13:53:34	London Stock Exchange	1107	272.9	19156XJf2o9
13:53:34	London Stock Exchange	1000	272.9	19156XJf2oa
13:53:34	London Stock Exchange	107	272.9	19156XJf2ob
13:57:05	London Stock Exchange	1327	272.9	19156XJf3c4
13:57:05	London Stock Exchange	2346	272.9	19156XJf3c5
13:57:38	London Stock Exchange	137	272.8	19156XJf3mb
13:57:38	London Stock Exchange	882	272.8	19156XJf3mc
13:57:41	London Stock Exchange	958	272.7	19156XJf3ml
13:57:49	London Stock Exchange	956	272.7	19156XJf3n4
14:01:08	London Stock Exchange	3660	272.7	19156XJf4az
14:02:46	London Stock Exchange	5695	273	19156XJf4ga
14:02:46	London Stock Exchange	5695	273	19156XJf4gb
14:03:33	London Stock Exchange	296	272.9	19156XJf4jf
14:03:33	London Stock Exchange	670	272.9	19156XJf4jg
14:03:33	London Stock Exchange	525	272.9	19156XJf4jh
14:10:04	London Stock Exchange	1000	273.6	19156XJf5hm
14:10:04	London Stock Exchange	1100	273.6	19156XJf5hn
14:10:04	London Stock Exchange	659	273.6	19156XJf5ho
14:10:04	London Stock Exchange	903	273.6	19156XJf5hp
14:10:25	London Stock Exchange	537	273.6	19156XJf5iz
14:10:25	London Stock Exchange	601	273.6	19156XJf5j0
14:11:15	London Stock Exchange	4986	273.6	19156XJf5np
14:11:15	London Stock Exchange	1000	273.6	19156XJf5ns
14:11:15	London Stock Exchange	1138	273.6	19156XJf5nt
14:11:15	London Stock Exchange	608	273.6	19156XJf5nu
14:11:15	London Stock Exchange	240	273.6	19156XJf5nv
14:11:15	London Stock Exchange	1000	273.6	19156XJf5nq
14:11:15	London Stock Exchange	1000	273.6	19156XJf5nr
14:15:19	London Stock Exchange	1827	273.8	19156XJf61m
14:15:19	London Stock Exchange	1000	273.8	19156XJf61n
14:15:19	London Stock Exchange	827	273.8	19156XJf61o
14:16:06	London Stock Exchange	704	273.6	19156XJf64t
14:16:06	London Stock Exchange	704	273.6	19156XJf64u
14:18:07	London Stock Exchange	1450	273.7	19156XJf6ax
14:18:07	London Stock Exchange	1386	273.7	19156XJf6ay
14:20:54	London Stock Exchange	1399	273.6	19156XJf6jy
14:20:54	London Stock Exchange	399	273.6	19156XJf6k0
14:20:54	London Stock Exchange	1000	273.6	19156XJf6jz
14:25:41	London Stock Exchange	1147	273.6	19156XJf75z
14:25:41	London Stock Exchange	1147	273.6	19156XJf760
14:28:29	London Stock Exchange	538	274	19156XJf7q7
14:29:58	London Stock Exchange	4991	274	19156XJf80h
14:29:58	London Stock Exchange	951	274	19156XJf80i
14:31:03	London Stock Exchange	3664	274	19156XJf8a6
14:31:03	London Stock Exchange	1000	274	19156XJf8a8
14:31:03	London Stock Exchange	1100	274	19156XJf8a9
14:31:03	London Stock Exchange	1000	274	19156XJf8ab
14:31:03	London Stock Exchange	564	274	19156XJf8ac
14:33:49	London Stock Exchange	769	273.8	19156XJf8um
14:34:28	London Stock Exchange	1208	273.6	19156XJf8yj
14:35:21	London Stock Exchange	1950	273.5	19156XJf95y
14:35:21	London Stock Exchange	2376	273.5	19156XJf95z
14:35:23	London Stock Exchange	1717	273.3	19156XJf964
14:35:27	London Stock Exchange	865	273.2	19156XJf972
14:35:38	London Stock Exchange	865	273.2	19156XJf97z
14:36:44	London Stock Exchange	1868	273.3	19156XJf9lp
14:36:44	London Stock Exchange	374	273.3	19156XJf9lq
14:36:44	London Stock Exchange	372	273.2	19156XJf9lr
14:36:44	London Stock Exchange	612	273.2	19156XJf9ls
14:37:39	London Stock Exchange	734	273.1	19156XJf9rg
14:37:39	London Stock Exchange	734	273.1	19156XJf9rh
14:39:02	London Stock Exchange	2358	273.1	19156XJfa29
14:39:02	London Stock Exchange	97	273.1	19156XJfa2a
14:39:02	London Stock Exchange	682	273	19156XJfa2d
14:39:59	London Stock Exchange	885	273.1	19156XJfaam
14:39:59	London Stock Exchange	2286	273.1	19156XJfaan
14:40:38	London Stock Exchange	1156	273	19156XJfae6
14:40:38	London Stock Exchange	950	273	19156XJfae9
14:40:38	London Stock Exchange	206	273	19156XJfaea
14:42:36	London Stock Exchange	4479	273	19156XJfapu
14:42:36	London Stock Exchange	1000	273	19156XJfapv
14:42:36	London Stock Exchange	1000	273	19156XJfapw
14:45:15	London Stock Exchange	784	272.9	19156XJfb64
14:45:15	London Stock Exchange	784	272.9	19156XJfb67
14:47:17	London Stock Exchange	892	272.8	19156XJfbk5
14:47:19	London Stock Exchange	1351	272.7	19156XJfbkb
14:47:19	London Stock Exchange	1351	272.7	19156XJfbkc
14:48:10	London Stock Exchange	2184	272.8	19156XJfbtc
14:49:13	London Stock Exchange	2742	272.9	19156XJfc77
14:49:13	London Stock Exchange	1459	272.9	19156XJfc7a
14:49:32	London Stock Exchange	1089	272.8	19156XJfcaq
14:49:45	London Stock Exchange	898	272.8	19156XJfcdf
14:50:32	London Stock Exchange	557	272.7	19156XJfcl9
14:50:32	London Stock Exchange	557	272.7	19156XJfclb
14:51:20	London Stock Exchange	567	272.5	19156XJfcva
14:51:20	London Stock Exchange	567	272.5	19156XJfcvb
14:52:51	London Stock Exchange	3853	272.6	19156XJfdfj
14:53:23	London Stock Exchange	699	272.6	19156XJfdk8
14:55:54	London Stock Exchange	3100	273	19156XJfe79
14:55:54	London Stock Exchange	1993	273	19156XJfe7a
14:57:00	London Stock Exchange	2047	273.1	19156XJfedk
14:57:00	London Stock Exchange	820	273.1	19156XJfedm
14:57:00	London Stock Exchange	1227	273.1	19156XJfedl
14:58:34	London Stock Exchange	4062	273.2	19156XJfenp
14:58:34	London Stock Exchange	4062	273.2	19156XJfenq
15:01:09	London Stock Exchange	265	273.9	19156XJff6o
15:01:09	London Stock Exchange	1000	273.9	19156XJff6n
15:01:09	London Stock Exchange	701	273.9	19156XJff6p
15:01:23	London Stock Exchange	640	273.9	19156XJff7n
15:02:07	London Stock Exchange	622	274.2	19156XJffd3
15:02:13	London Stock Exchange	952	274.1	19156XJffdr
15:02:13	London Stock Exchange	582	274.1	19156XJffds
15:02:18	London Stock Exchange	545	274	19156XJffdx
15:02:32	London Stock Exchange	436	273.9	19156XJffg4
15:02:32	London Stock Exchange	126	273.9	19156XJffg3
15:02:49	London Stock Exchange	5441	273.8	19156XJffiq
15:02:49	London Stock Exchange	764	273.8	19156XJffir
15:02:49	London Stock Exchange	981	273.8	19156XJffis
15:02:49	London Stock Exchange	3696	273.8	19156XJffit
15:08:20	London Stock Exchange	3767	273.4	19156XJfgiz
15:08:20	London Stock Exchange	1222	273.4	19156XJfgj0
15:08:22	London Stock Exchange	896	273.3	19156XJfgjm
15:09:25	London Stock Exchange	1647	273.4	19156XJfgq9
15:09:25	London Stock Exchange	1000	273.4	19156XJfgqa
15:09:25	London Stock Exchange	647	273.4	19156XJfgqb
15:10:56	London Stock Exchange	2913	273.3	19156XJfgzw
15:12:19	London Stock Exchange	2298	273.3	19156XJfh9f
15:13:02	London Stock Exchange	1020	273.1	19156XJfhdh
15:13:02	London Stock Exchange	340	273.1	19156XJfhdi
15:13:24	London Stock Exchange	1026	273.1	19156XJfhfk
15:13:24	London Stock Exchange	661	273.1	19156XJfhfl
15:14:02	London Stock Exchange	842	273.1	19156XJfhju
15:14:02	London Stock Exchange	842	273.1	19156XJfhjv
15:14:26	London Stock Exchange	699	273	19156XJfhm1
15:14:56	London Stock Exchange	1850	273	19156XJfhq8
15:14:56	London Stock Exchange	1000	273	19156XJfhq9
15:16:07	London Stock Exchange	1431	272.9	19156XJfi0j
15:16:08	London Stock Exchange	462	272.9	19156XJfi0k
15:17:05	London Stock Exchange	1862	272.9	19156XJfi5u
15:17:45	London Stock Exchange	2264	272.9	19156XJfibt
15:17:45	London Stock Exchange	233	272.9	19156XJfibu
15:18:32	London Stock Exchange	1017	272.8	19156XJfigo
15:19:12	London Stock Exchange	617	272.8	19156XJfijo
15:19:12	London Stock Exchange	617	272.8	19156XJfijp
15:19:26	London Stock Exchange	704	272.6	19156XJfikx
15:20:05	London Stock Exchange	4004	272.8	19156XJfipm
15:20:05	London Stock Exchange	1000	272.8	19156XJfipn
15:20:05	London Stock Exchange	814	272.8	19156XJfipp
15:20:05	London Stock Exchange	1000	272.8	19156XJfipo
15:20:05	London Stock Exchange	1190	272.8	19156XJfipq
15:21:06	London Stock Exchange	1617	272.8	19156XJfiww
15:21:06	London Stock Exchange	1532	272.8	19156XJfiwx
15:21:14	London Stock Exchange	704	272.7	19156XJfiy8
15:21:14	London Stock Exchange	704	272.7	19156XJfiy9
15:21:51	London Stock Exchange	764	272.4	19156XJfj1g
15:21:59	London Stock Exchange	664	272.4	19156XJfj20
15:22:08	London Stock Exchange	350	272.4	19156XJfj2f
15:22:31	London Stock Exchange	416	272.7	19156XJfj4q
15:22:31	London Stock Exchange	1000	272.7	19156XJfj4p
15:22:32	London Stock Exchange	773	272.7	19156XJfj4s
15:22:32	London Stock Exchange	418	272.7	19156XJfj4u
15:22:32	London Stock Exchange	1305	272.7	19156XJfj4t
15:22:32	London Stock Exchange	589	272.7	19156XJfj4v
15:22:32	London Stock Exchange	18	272.7	19156XJfj4x
15:22:32	London Stock Exchange	850	272.7	19156XJfj4w
15:22:34	London Stock Exchange	547	272.7	19156XJfj59
15:23:17	London Stock Exchange	549	272.6	19156XJfj8y
15:23:17	London Stock Exchange	561	272.6	19156XJfj8z
15:23:53	London Stock Exchange	4962	272.5	19156XJfjcz
15:25:06	London Stock Exchange	3000	272.6	19156XJfjjp
15:26:42	London Stock Exchange	780	272.5	19156XJfjql
15:26:42	London Stock Exchange	1207	272.5	19156XJfjqp
15:26:42	London Stock Exchange	1300	272.5	19156XJfjqv
15:26:42	London Stock Exchange	1000	272.5	19156XJfjqu
15:26:42	London Stock Exchange	474	272.5	19156XJfjqy
15:27:21	London Stock Exchange	1974	272.5	19156XJfjuw
15:27:43	London Stock Exchange	584	272.5	19156XJfjw7
15:27:43	London Stock Exchange	437	272.5	19156XJfjw8
15:29:00	London Stock Exchange	989	272.4	19156XJfk3t
15:29:29	London Stock Exchange	612	272.2	19156XJfk5v
15:29:52	London Stock Exchange	675	272.2	19156XJfk8w
15:29:52	London Stock Exchange	675	272.2	19156XJfk91
15:30:02	London Stock Exchange	675	272.2	19156XJfkce
15:30:02	London Stock Exchange	675	272.2	19156XJfkcm
15:30:22	London Stock Exchange	803	272.2	19156XJfkhc
15:30:22	London Stock Exchange	803	272.2	19156XJfkhd
15:30:35	London Stock Exchange	994	272.1	19156XJfkkc
15:31:47	London Stock Exchange	2353	272	19156XJfl35
15:31:47	London Stock Exchange	233	272	19156XJfl36
15:32:19	London Stock Exchange	3605	272.1	19156XJfl6s
15:32:21	London Stock Exchange	870	272.1	19156XJfl6z
15:32:21	London Stock Exchange	870	272.1	19156XJfl70
15:34:08	London Stock Exchange	1960	271.8	19156XJflka
15:34:31	London Stock Exchange	1833	271.9	19156XJflnb
15:34:40	London Stock Exchange	1833	271.9	19156XJflob
15:37:07	London Stock Exchange	1188	271.9	19156XJfm35
15:37:07	London Stock Exchange	1000	271.9	19156XJfm36
15:37:08	London Stock Exchange	65	271.9	19156XJfm37
15:37:10	London Stock Exchange	188	271.9	19156XJfm3c
15:37:10	London Stock Exchange	188	271.9	19156XJfm3d
15:38:24	London Stock Exchange	1012	272	19156XJfmcq
15:38:24	London Stock Exchange	1012	272	19156XJfmcr
15:40:55	London Stock Exchange	359	272.6	19156XJfmtp
15:40:55	London Stock Exchange	1000	272.6	19156XJfmto
15:40:55	London Stock Exchange	1000	272.6	19156XJfmtr
15:40:55	London Stock Exchange	393	272.6	19156XJfmtq
15:40:55	London Stock Exchange	17	272.6	19156XJfmts
15:40:55	London Stock Exchange	733	272.6	19156XJfmtt
15:40:58	London Stock Exchange	584	272.5	19156XJfmtu
15:41:56	London Stock Exchange	3921	272.5	19156XJfn02
15:42:41	London Stock Exchange	4669	272.5	19156XJfn4l
15:42:41	London Stock Exchange	257	272.5	19156XJfn4m
15:42:41	London Stock Exchange	854	272.5	19156XJfn4n
15:45:09	London Stock Exchange	1383	272.4	19156XJfnlv
15:45:09	London Stock Exchange	383	272.4	19156XJfnlx
15:45:09	London Stock Exchange	1000	272.4	19156XJfnlw
15:45:22	London Stock Exchange	771	272.2	19156XJfnne
15:45:22	London Stock Exchange	771	272.2	19156XJfnnf
15:46:47	London Stock Exchange	3078	272.2	19156XJfnwy
15:46:47	London Stock Exchange	3	272.2	19156XJfnwz
15:47:11	London Stock Exchange	974	272.1	19156XJfnzv
15:47:49	London Stock Exchange	448	272.1	19156XJfo75
15:47:49	London Stock Exchange	1089	272.1	19156XJfo76
15:49:02	London Stock Exchange	3000	272.1	19156XJfof1
15:49:02	London Stock Exchange	2185	272.1	19156XJfof2
15:49:22	London Stock Exchange	1896	272	19156XJfohb
15:49:22	London Stock Exchange	1000	272	19156XJfohd
15:49:22	London Stock Exchange	896	272	19156XJfohe
15:50:38	London Stock Exchange	4140	271.9	19156XJfox7
15:51:43	London Stock Exchange	4660	272	19156XJfp5c
15:52:07	London Stock Exchange	1455	272	19156XJfp6z
15:52:07	London Stock Exchange	455	272	19156XJfp71
15:52:07	London Stock Exchange	1000	272	19156XJfp70
15:53:21	London Stock Exchange	3000	271.9	19156XJfpf4
15:53:30	London Stock Exchange	699	271.9	19156XJfpg2
15:53:30	London Stock Exchange	699	271.9	19156XJfpg3
15:56:06	London Stock Exchange	567	272.4	19156XJfpxq
15:56:33	London Stock Exchange	5407	272.3	19156XJfq0x
15:56:33	London Stock Exchange	1300	272.3	19156XJfq10
15:56:51	London Stock Exchange	600	272.3	19156XJfq3t
15:56:51	London Stock Exchange	600	272.3	19156XJfq3u
15:59:20	London Stock Exchange	1472	272.1	19156XJfqg0
15:59:20	London Stock Exchange	1472	272.1	19156XJfqg1
16:02:04	London Stock Exchange	2576	272.2	19156XJfr0j
16:02:04	London Stock Exchange	1700	272.2	19156XJfr0k
16:02:04	London Stock Exchange	876	272.2	19156XJfr0l
16:02:22	London Stock Exchange	577	272.1	19156XJfr3d
16:05:06	London Stock Exchange	1101	272.2	19156XJfrl4
16:05:06	London Stock Exchange	576	272.2	19156XJfrl5
16:07:26	London Stock Exchange	2373	272.2	19156XJfry9
16:07:26	London Stock Exchange	1000	272.2	19156XJfryb
16:07:26	London Stock Exchange	1000	272.2	19156XJfrya
16:07:26	London Stock Exchange	373	272.2	19156XJfryc
16:08:07	London Stock Exchange	1088	272.1	19156XJfs1s
16:09:17	London Stock Exchange	3011	272.1	19156XJfs99
16:09:17	London Stock Exchange	1000	272.1	19156XJfs9d
16:09:17	London Stock Exchange	1573	272.1	19156XJfs9g
16:09:17	London Stock Exchange	438	272.1	19156XJfs9i
16:11:19	London Stock Exchange	220	272	19156XJfsle
16:12:13	London Stock Exchange	998	272.2	19156XJfsou
16:12:13	London Stock Exchange	972	272.2	19156XJfsow
16:12:13	London Stock Exchange	70	272.2	19156XJfsov
16:12:13	London Stock Exchange	988	272.2	19156XJfsoy
16:12:13	London Stock Exchange	28	272.2	19156XJfsox
16:13:39	London Stock Exchange	791	272.2	19156XJfsyk
16:13:39	London Stock Exchange	794	272.2	19156XJfsyl
16:13:39	London Stock Exchange	763	272.2	19156XJfsym
16:13:40	London Stock Exchange	1051	272.2	19156XJfsyo
16:13:45	London Stock Exchange	771	272.2	19156XJfsz2
16:14:20	London Stock Exchange	539	272.2	19156XJft3x
16:15:33	London Stock Exchange	671	272.3	19156XJftcf
16:16:03	London Stock Exchange	266	272.2	19156XJftev
16:16:03	London Stock Exchange	2079	272.2	19156XJftew
16:16:03	London Stock Exchange	817	272.2	19156XJftex
16:16:03	London Stock Exchange	2079	272.2	19156XJftey
16:16:04	London Stock Exchange	699	272.2	19156XJftez
16:17:00	London Stock Exchange	4932	272.3	19156XJftke
16:17:00	London Stock Exchange	1600	272.3	19156XJftkf
16:17:00	London Stock Exchange	3332	272.3	19156XJftkg
16:20:13	London Stock Exchange	5386	272.4	19156XJfu24
16:21:04	London Stock Exchange	2999	272.4	19156XJfu5e
16:21:04	London Stock Exchange	490	272.4	19156XJfu5f
16:21:04	London Stock Exchange	1454	272.4	19156XJfu5h
16:21:04	London Stock Exchange	946	272.4	19156XJfu5u
16:21:43	London Stock Exchange	1101	272.3	19156XJfu9o
16:21:43	London Stock Exchange	1	272.3	19156XJfu9r
16:21:43	London Stock Exchange	1100	272.3	19156XJfu9p
16:24:04	London Stock Exchange	2837	272.3	19156XJfumu
16:25:11	London Stock Exchange	4179	272.3	19156XJfuwl
16:25:12	London Stock Exchange	1172	272.3	19156XJfuwn
16:26:29	London Stock Exchange	1500	272.4	19156XJfv4j
16:26:29	London Stock Exchange	1002	272.4	19156XJfv4k
16:26:29	London Stock Exchange	1098	272.3	19156XJfv4l
16:27:49	London Stock Exchange	575	272.5	19156XJfvdh
16:27:49	London Stock Exchange	156	272.5	19156XJfvdg
16:28:42	London Stock Exchange	391	272.7	19156XJfvks
16:28:42	London Stock Exchange	1	272.7	19156XJfvkv
16:28:47	London Stock Exchange	1157	272.7	19156XJfvlq
16:28:47	London Stock Exchange	501	272.7	19156XJfvlp
16:28:47	London Stock Exchange	1000	272.7	19156XJfvlo
16:28:47	London Stock Exchange	1932	272.7	19156XJfvlr
16:28:47	London Stock Exchange	950	272.7	19156XJfvls
16:28:47	London Stock Exchange	456	272.7	19156XJfvlu
16:28:47	London Stock Exchange	96	272.7	19156XJfvlt
16:29:02	London Stock Exchange	785	272.6	19156XJfvo6
16:29:02	London Stock Exchange	539	272.6	19156XJfvo7
16:29:13	London Stock Exchange	778	272.7	19156XJfvq7
16:29:13	London Stock Exchange	579	272.7	19156XJfvq8
16:29:48	London Stock Exchange	98	272.7	19156XJfvvx
16:29:48	London Stock Exchange	1643	272.7	19156XJfvvu
16:29:48	London Stock Exchange	502	272.7	19156XJfvw1
16:29:48	London Stock Exchange	1667	272.7	19156XJfvw4
16:29:48	London Stock Exchange	1310	272.7	19156XJfvw3
16:29:48	London Stock Exchange	902	272.7	19156XJfvvz
16:29:48	London Stock Exchange	549	272.6	19156XJfvw5
16:29:51	London Stock Exchange	367	272.6	19156XJfvwk
16:29:55	London Stock Exchange	1782	272.6	19156XJfvyk
16:29:55	London Stock Exchange	305	272.6	19156XJfvyt
16:29:55	London Stock Exchange	5	272.6	19156XJfvyu
16:29:55	London Stock Exchange	1322	272.6	19156XJfvyw
16:29:56	London Stock Exchange	1472	272.6	19156XJfvzg

 

END

 

 

POSQELFBKQFXBBQ