Transaction in Own Shares

RNS Number : 1381B
Standard Life Aberdeen plc
04 June 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

4 June 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 4 June 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1st April 2019.

 

Ordinary Shares

 

Date of purchase

4 June 2019

Number of ordinary shares purchased

1,746,198

Highest price paid per shares (pence)

275.50

Lowest price paid per share (pence)

260.90

Average price paid per share (pence)

271.55

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

8:00:42

London Stock Exchange

481

261.1

19155XJbtlb

8:00:42

London Stock Exchange

481

261.1

19155XJbtla

8:00:42

London Stock Exchange

284

261.1

19155XJbtl9

8:02:08

London Stock Exchange

1486

261.3

19155XJbtsl

8:02:08

London Stock Exchange

777

261.2

19155XJbtsm

8:02:08

London Stock Exchange

267

261.2

19155XJbtsn

8:02:08

London Stock Exchange

1367

261.3

19155XJbtso

8:02:08

London Stock Exchange

961

261.2

19155XJbtsp

8:02:08

London Stock Exchange

286

261.2

19155XJbtsr

8:02:08

London Stock Exchange

1800

261.1

19155XJbtsq

8:02:38

London Stock Exchange

2417

260.9

19155XJbtuf

8:04:11

London Stock Exchange

2252

261.2

19155XJbtx0

8:04:12

London Stock Exchange

362

261.2

19155XJbtx3

8:04:31

London Stock Exchange

689

261.3

19155XJbtzb

8:05:25

London Stock Exchange

1253

261.4

19155XJbu0u

8:05:50

London Stock Exchange

1127

261.6

19155XJbu19

8:05:50

London Stock Exchange

1518

261.6

19155XJbu1a

8:05:52

London Stock Exchange

737

261.7

19155XJbu1d

8:06:32

London Stock Exchange

968

262.2

19155XJbu2q

8:06:32

London Stock Exchange

346

262.2

19155XJbu2r

8:07:57

London Stock Exchange

2416

262.4

19155XJbu62

8:08:30

London Stock Exchange

2151

262.8

19155XJbu72

8:08:31

London Stock Exchange

515

262.8

19155XJbu75

8:08:31

London Stock Exchange

82

262.7

19155XJbu74

8:08:31

London Stock Exchange

1000

262.7

19155XJbu73

8:08:31

London Stock Exchange

1000

262.8

19155XJbu76

8:08:31

London Stock Exchange

1052

262.8

19155XJbu77

8:08:31

London Stock Exchange

1000

262.8

19155XJbu78

8:08:31

London Stock Exchange

1000

262.8

19155XJbu79

8:08:34

London Stock Exchange

1000

262.8

19155XJbu7b

8:08:34

London Stock Exchange

499

262.8

19155XJbu7c

8:08:38

London Stock Exchange

816

262.8

19155XJbu7f

8:08:38

London Stock Exchange

505

262.8

19155XJbu7e

8:08:38

London Stock Exchange

1000

262.8

19155XJbu7d

8:09:06

London Stock Exchange

600

262.7

19155XJbu8i

8:09:06

London Stock Exchange

775

262.7

19155XJbu8j

8:09:06

London Stock Exchange

1593

262.6

19155XJbu8k

8:09:06

London Stock Exchange

970

262.5

19155XJbu8l

8:09:08

London Stock Exchange

682

262.4

19155XJbu8r

8:09:08

London Stock Exchange

1098

262.3

19155XJbu8s

8:09:52

London Stock Exchange

547

262.8

19155XJbuak

8:10:21

London Stock Exchange

1000

263.1

19155XJbuet

8:10:21

London Stock Exchange

1938

263.1

19155XJbuev

8:10:21

London Stock Exchange

1051

263.1

19155XJbueu

8:11:04

London Stock Exchange

568

263.2

19155XJbuhw

8:11:04

London Stock Exchange

604

263.2

19155XJbuhx

8:11:20

London Stock Exchange

628

263.5

19155XJbuj9

8:12:24

London Stock Exchange

1063

263.4

19155XJbun0

8:12:33

London Stock Exchange

329

263.6

19155XJbunu

8:12:33

London Stock Exchange

1230

263.6

19155XJbunt

8:13:49

London Stock Exchange

1234

264

19155XJburw

8:13:49

London Stock Exchange

556

264

19155XJburx

8:13:55

London Stock Exchange

2420

263.8

19155XJbus3

8:13:55

London Stock Exchange

1392

263.7

19155XJbus7

8:13:55

London Stock Exchange

718

263.7

19155XJbus8

8:15:06

London Stock Exchange

4277

264.4

19155XJbuy8

8:15:06

London Stock Exchange

683

264.4

19155XJbuya

8:15:06

London Stock Exchange

1000

264.4

19155XJbuy9

8:15:06

London Stock Exchange

2594

264.4

19155XJbuyb

8:15:34

London Stock Exchange

810

264.2

19155XJbv0k

8:15:42

London Stock Exchange

458

264.2

19155XJbv0s

8:15:42

London Stock Exchange

97

264.2

19155XJbv0t

8:15:55

London Stock Exchange

927

264.3

19155XJbv1u

8:15:55

London Stock Exchange

110

264.3

19155XJbv1w

8:15:55

London Stock Exchange

573

264.3

19155XJbv1v

8:16:12

London Stock Exchange

506

264.5

19155XJbv35

8:16:12

London Stock Exchange

475

264.5

19155XJbv34

8:16:12

London Stock Exchange

726

264.4

19155XJbv37

8:16:21

London Stock Exchange

814

264.4

19155XJbv3x

8:16:45

London Stock Exchange

696

264.5

19155XJbv5a

8:16:45

London Stock Exchange

1109

264.6

19155XJbv5c

8:16:45

London Stock Exchange

1000

264.5

19155XJbv5b

8:16:45

London Stock Exchange

573

264.5

19155XJbv5d

8:16:45

London Stock Exchange

535

264.5

19155XJbv5e

8:17:08

London Stock Exchange

838

264.7

19155XJbv7q

8:17:16

London Stock Exchange

3743

264.5

19155XJbv8b

8:17:16

London Stock Exchange

1983

264.5

19155XJbv8c

8:17:16

London Stock Exchange

543

264.5

19155XJbv8d

8:17:28

London Stock Exchange

742

264.4

19155XJbv93

8:17:28

London Stock Exchange

742

264.4

19155XJbv95

8:20:24

London Stock Exchange

604

265

19155XJbvhe

8:20:37

London Stock Exchange

4807

264.9

19155XJbvhz

8:20:37

London Stock Exchange

969

264.9

19155XJbvi0

8:20:37

London Stock Exchange

1186

264.9

19155XJbvi1

8:20:38

London Stock Exchange

798

264.8

19155XJbvi3

8:20:38

London Stock Exchange

415

264.8

19155XJbvi4

8:21:51

London Stock Exchange

696

265

19155XJbvmg

8:21:51

London Stock Exchange

860

265

19155XJbvmh

8:21:56

London Stock Exchange

751

264.9

19155XJbvmu

8:21:56

London Stock Exchange

751

264.9

19155XJbvmv

8:22:30

London Stock Exchange

1200

265

19155XJbvoq

8:22:30

London Stock Exchange

50

265

19155XJbvor

8:22:37

London Stock Exchange

2763

264.9

19155XJbvp2

8:22:37

London Stock Exchange

282

264.9

19155XJbvp3

8:22:37

London Stock Exchange

483

264.8

19155XJbvp6

8:22:37

London Stock Exchange

370

264.8

19155XJbvp7

8:24:38

London Stock Exchange

348

264.9

19155XJbvxk

8:24:38

London Stock Exchange

3000

264.9

19155XJbvxl

8:24:38

London Stock Exchange

1036

264.9

19155XJbvxm

8:24:39

London Stock Exchange

644

264.7

19155XJbvxn

8:24:39

London Stock Exchange

590

264.7

19155XJbvxo

8:26:17

London Stock Exchange

2282

264.9

19155XJbw3g

8:26:17

London Stock Exchange

2282

264.9

19155XJbw3h

8:27:24

London Stock Exchange

345

264.9

19155XJbw5q

8:27:24

London Stock Exchange

342

264.9

19155XJbw5r

8:29:52

London Stock Exchange

1250

265.7

19155XJbwd2

8:29:55

London Stock Exchange

2480

265.6

19155XJbwd6

8:32:02

London Stock Exchange

5896

266.4

19155XJbwkl

8:32:02

London Stock Exchange

2697

266.4

19155XJbwkm

8:32:02

London Stock Exchange

3199

266.4

19155XJbwkn

8:33:13

London Stock Exchange

1064

266.1

19155XJbwms

8:33:15

London Stock Exchange

158

266.1

19155XJbwmw

8:33:27

London Stock Exchange

1039

266.2

19155XJbwnq

8:33:27

London Stock Exchange

1000

266.2

19155XJbwnr

8:33:27

London Stock Exchange

39

266.2

19155XJbwns

8:33:30

London Stock Exchange

39

266.2

19155XJbwnw

8:35:20

London Stock Exchange

5248

266.5

19155XJbwuu

8:35:20

London Stock Exchange

2304

266.4

19155XJbwuv

8:35:35

London Stock Exchange

1250

266.5

19155XJbwxl

8:37:30

London Stock Exchange

1250

266.8

19155XJbx2e

8:37:30

London Stock Exchange

1250

266.8

19155XJbx2f

8:37:35

London Stock Exchange

1817

266.7

19155XJbx2l

8:37:35

London Stock Exchange

726

266.6

19155XJbx2m

8:39:12

London Stock Exchange

3733

266.9

19155XJbx8x

8:39:12

London Stock Exchange

805

266.9

19155XJbx8y

8:39:12

London Stock Exchange

1992

266.8

19155XJbx8z

8:40:00

London Stock Exchange

1059

266.8

19155XJbxba

8:40:10

London Stock Exchange

608

266.8

19155XJbxcf

8:40:10

London Stock Exchange

59

266.7

19155XJbxcg

8:40:10

London Stock Exchange

184

266.7

19155XJbxci

8:40:10

London Stock Exchange

365

266.7

19155XJbxch

8:41:48

London Stock Exchange

901

266.8

19155XJbxm5

8:41:49

London Stock Exchange

634

266.7

19155XJbxm6

8:43:04

London Stock Exchange

4421

266.6

19155XJbxq9

8:43:04

London Stock Exchange

1411

266.6

19155XJbxqa

8:43:04

London Stock Exchange

2560

266.5

19155XJbxqb

8:45:54

London Stock Exchange

4072

266.9

19155XJby1e

8:46:04

London Stock Exchange

1033

266.8

19155XJby26

8:46:04

London Stock Exchange

1033

266.8

19155XJby27

8:48:45

London Stock Exchange

1000

267.4

19155XJbykq

8:49:45

London Stock Exchange

749

267.5

19155XJbyus

8:49:46

London Stock Exchange

625

267.5

19155XJbyut

8:49:46

London Stock Exchange

2125

267.4

19155XJbyuu

8:49:46

London Stock Exchange

598

267.4

19155XJbyuv

8:49:46

London Stock Exchange

3000

267.4

19155XJbyuw

8:49:46

London Stock Exchange

224

267.4

19155XJbyux

8:49:48

London Stock Exchange

792

267.3

19155XJbyv1

8:49:55

London Stock Exchange

792

267.3

19155XJbyvj

8:51:45

London Stock Exchange

5580

268

19155XJbz7l

8:51:45

London Stock Exchange

2450

267.9

19155XJbz7m

8:51:45

London Stock Exchange

5580

268

19155XJbz7n

8:52:55

London Stock Exchange

437

268.4

19155XJbzfc

8:52:55

London Stock Exchange

3000

268.4

19155XJbzfd

8:52:55

London Stock Exchange

3000

268.4

19155XJbzfe

8:52:55

London Stock Exchange

713

268.4

19155XJbzff

8:52:55

London Stock Exchange

852

268.4

19155XJbzfg

8:52:57

London Stock Exchange

2322

268.3

19155XJbzfp

8:54:05

London Stock Exchange

1249

268.4

19155XJbzmt

8:55:14

London Stock Exchange

534

268.4

19155XJbztq

8:55:20

London Stock Exchange

1139

268.3

19155XJbzug

8:58:08

London Stock Exchange

1000

269

19155XJc082

8:58:11

London Stock Exchange

745

269

19155XJc08f

8:58:11

London Stock Exchange

870

268.9

19155XJc08g

8:58:12

London Stock Exchange

619

268.9

19155XJc08h

8:58:14

London Stock Exchange

1294

268.8

19155XJc092

8:58:14

London Stock Exchange

5889

268.8

19155XJc093

8:59:44

London Stock Exchange

1045

268.8

19155XJc0jk

9:00:38

London Stock Exchange

1097

268.8

19155XJc0ww

9:00:38

London Stock Exchange

1211

268.8

19155XJc0wx

9:00:39

London Stock Exchange

748

268.7

19155XJc0xa

9:01:15

London Stock Exchange

600

268.6

19155XJc142

9:05:00

London Stock Exchange

802

268.9

19155XJc1pf

9:05:00

London Stock Exchange

563

268.8

19155XJc1po

9:05:01

London Stock Exchange

563

268.8

19155XJc1pp

9:05:06

London Stock Exchange

563

268.8

19155XJc1pv

9:05:11

London Stock Exchange

563

268.8

19155XJc1q1

9:06:28

London Stock Exchange

1221

268.9

19155XJc22u

9:06:57

London Stock Exchange

588

269.1

19155XJc25h

9:06:57

London Stock Exchange

1000

269.1

19155XJc25g

9:06:58

London Stock Exchange

168

269

19155XJc25i

9:06:58

London Stock Exchange

912

269

19155XJc25j

9:06:58

London Stock Exchange

1790

269

19155XJc25k

9:08:01

London Stock Exchange

473

269.2

19155XJc2a2

9:08:01

London Stock Exchange

3000

269.2

19155XJc2a5

9:08:01

London Stock Exchange

1650

269.2

19155XJc2a6

9:08:02

London Stock Exchange

624

269.1

19155XJc2aa

9:08:02

London Stock Exchange

624

269.1

19155XJc2ab

9:08:11

London Stock Exchange

639

269

19155XJc2bk

9:09:27

London Stock Exchange

1235

268.9

19155XJc2ji

9:09:27

London Stock Exchange

2271

268.9

19155XJc2jl

9:09:27

London Stock Exchange

810

268.8

19155XJc2jr

9:09:32

London Stock Exchange

721

268.7

19155XJc2jz

9:09:36

London Stock Exchange

721

268.7

19155XJc2k6

9:09:39

London Stock Exchange

698

268.7

19155XJc2kd

9:09:39

London Stock Exchange

23

268.7

19155XJc2ke

9:10:50

London Stock Exchange

857

268.7

19155XJc2rl

9:10:50

London Stock Exchange

42

268.7

19155XJc2ro

9:10:50

London Stock Exchange

815

268.7

19155XJc2rn

9:13:14

London Stock Exchange

1849

269

19155XJc36t

9:13:14

London Stock Exchange

2594

269

19155XJc36u

9:13:53

London Stock Exchange

1132

268.9

19155XJc3ac

9:14:00

London Stock Exchange

1070

268.8

19155XJc3be

9:14:00

London Stock Exchange

751

268.7

19155XJc3bg

9:14:00

London Stock Exchange

751

268.7

19155XJc3bh

9:14:10

London Stock Exchange

1100

268.5

19155XJc3cq

9:14:10

London Stock Exchange

17

268.5

19155XJc3cr

9:14:48

London Stock Exchange

358

268.5

19155XJc3f8

9:16:07

London Stock Exchange

2709

268.6

19155XJc3mg

9:16:07

London Stock Exchange

2508

268.6

19155XJc3mh

9:18:09

London Stock Exchange

1944

268.9

19155XJc3xn

9:18:09

London Stock Exchange

3000

268.9

19155XJc3xo

9:18:09

London Stock Exchange

1445

268.9

19155XJc3xp

9:18:09

London Stock Exchange

812

269

19155XJc3xq

9:19:01

London Stock Exchange

2326

268.8

19155XJc42t

9:19:01

London Stock Exchange

1834

268.8

19155XJc42u

9:19:47

London Stock Exchange

1128

268.7

19155XJc458

9:19:53

London Stock Exchange

938

268.5

19155XJc45a

9:19:56

London Stock Exchange

262

268.5

19155XJc45h

9:19:56

London Stock Exchange

676

268.5

19155XJc45i

9:21:13

London Stock Exchange

1432

268.5

19155XJc4b8

9:21:40

London Stock Exchange

559

268.4

19155XJc4cf

9:21:40

London Stock Exchange

298

268.3

19155XJc4cg

9:21:40

London Stock Exchange

669

268.3

19155XJc4ch

9:23:30

London Stock Exchange

2219

268.5

19155XJc4kk

9:23:30

London Stock Exchange

2457

268.5

19155XJc4kl

9:23:35

London Stock Exchange

829

268.4

19155XJc4lr

9:24:21

London Stock Exchange

1175

268.4

19155XJc4p5

9:27:14

London Stock Exchange

4748

268.5

19155XJc52e

9:27:14

London Stock Exchange

1904

268.5

19155XJc52g

9:29:46

London Stock Exchange

1000

268.7

19155XJc5cc

9:30:37

London Stock Exchange

5578

268.9

19155XJc5fv

9:30:37

London Stock Exchange

1005

268.9

19155XJc5fw

9:30:37

London Stock Exchange

2804

268.8

19155XJc5fy

9:32:52

London Stock Exchange

1000

268.9

19155XJc5pz

9:32:52

London Stock Exchange

8

268.9

19155XJc5q0

9:33:39

London Stock Exchange

802

268.8

19155XJc5t7

9:33:39

London Stock Exchange

956

268.8

19155XJc5t8

9:36:07

London Stock Exchange

1040

269.3

19155XJc67b

9:36:07

London Stock Exchange

3616

269.3

19155XJc67c

9:36:07

London Stock Exchange

554

269.3

19155XJc67d

9:36:08

London Stock Exchange

836

269.2

19155XJc67j

9:38:08

London Stock Exchange

6645

269.6

19155XJc6kj

9:39:34

London Stock Exchange

1480

269.6

19155XJc6qb

9:39:34

London Stock Exchange

119

269.5

19155XJc6qc

9:39:40

London Stock Exchange

1102

269.4

19155XJc6qp

9:39:40

London Stock Exchange

102

269.4

19155XJc6qr

9:39:40

London Stock Exchange

1000

269.4

19155XJc6qq

9:40:38

London Stock Exchange

1217

269.5

19155XJc6xo

9:40:38

London Stock Exchange

3000

269.5

19155XJc6xp

9:41:17

London Stock Exchange

1124

269.4

19155XJc720

9:41:17

London Stock Exchange

1124

269.4

19155XJc721

9:42:50

London Stock Exchange

2727

269.5

19155XJc7a5

9:42:50

London Stock Exchange

581

269.5

19155XJc7a6

9:43:22

London Stock Exchange

680

269.4

19155XJc7c3

9:44:06

London Stock Exchange

1909

269.4

19155XJc7gk

9:44:06

London Stock Exchange

865

269.4

19155XJc7gl

9:44:10

London Stock Exchange

830

269.3

19155XJc7h3

9:47:16

London Stock Exchange

6042

269.4

19155XJc827

9:47:36

London Stock Exchange

811

269.4

19155XJc83d

9:50:02

London Stock Exchange

833

269.4

19155XJc8eo

9:50:02

London Stock Exchange

263

269.4

19155XJc8er

9:50:02

London Stock Exchange

243

269.4

19155XJc8es

9:51:29

London Stock Exchange

1172

269.3

19155XJc8kw

9:52:54

London Stock Exchange

847

269.3

19155XJc8o7

9:52:54

London Stock Exchange

1630

269.3

19155XJc8o8

9:52:54

London Stock Exchange

3691

269.3

19155XJc8o9

9:55:10

London Stock Exchange

603

269.6

19155XJc8yv

9:55:10

London Stock Exchange

1000

269.6

19155XJc8yu

9:55:29

London Stock Exchange

732

269.6

19155XJc90d

9:55:29

London Stock Exchange

1000

269.6

19155XJc90c

9:55:29

London Stock Exchange

719

269.6

19155XJc90a

9:55:29

London Stock Exchange

1000

269.6

19155XJc907

9:55:29

London Stock Exchange

1786

269.6

19155XJc909

9:55:29

London Stock Exchange

1000

269.6

19155XJc90e

9:55:29

London Stock Exchange

1505

269.6

19155XJc90f

9:55:29

London Stock Exchange

324

269.6

19155XJc90h

9:55:29

London Stock Exchange

995

269.6

19155XJc90g

9:55:29

London Stock Exchange

661

269.6

19155XJc90i

9:56:06

London Stock Exchange

6571

269.6

19155XJc93h

9:56:06

London Stock Exchange

294

269.6

19155XJc93n

9:56:07

London Stock Exchange

294

269.6

19155XJc93q

9:56:07

London Stock Exchange

294

269.6

19155XJc93s

9:56:08

London Stock Exchange

294

269.6

19155XJc93t

9:56:08

London Stock Exchange

294

269.6

19155XJc93u

9:56:08

London Stock Exchange

294

269.6

19155XJc93w

9:56:08

London Stock Exchange

294

269.6

19155XJc93x

9:56:59

London Stock Exchange

1278

269.5

19155XJc994

9:56:59

London Stock Exchange

1450

269.5

19155XJc996

9:58:17

London Stock Exchange

4958

269.5

19155XJc9fj

9:58:17

London Stock Exchange

4958

269.5

19155XJc9fk

10:00:34

London Stock Exchange

3894

269.3

19155XJc9pn

10:00:39

London Stock Exchange

833

269.3

19155XJc9ps

10:02:02

London Stock Exchange

702

269.2

19155XJc9uk

10:02:12

London Stock Exchange

1454

269.1

19155XJc9xv

10:02:12

London Stock Exchange

1454

269.1

19155XJc9xw

10:02:54

London Stock Exchange

1013

269.2

19155XJca3h

10:02:54

London Stock Exchange

1013

269.2

19155XJca3i

10:04:23

London Stock Exchange

3224

269.2

19155XJcaa8

10:04:23

London Stock Exchange

1976

269.2

19155XJcaaa

10:04:23

London Stock Exchange

1000

269.2

19155XJcaa9

10:04:53

London Stock Exchange

2000

269.4

19155XJcacl

10:04:53

London Stock Exchange

2099

269.4

19155XJcacm

10:05:31

London Stock Exchange

949

269.4

19155XJcaeb

10:05:31

London Stock Exchange

917

269.4

19155XJcaec

10:06:05

London Stock Exchange

3004

269.3

19155XJcah5

10:06:05

London Stock Exchange

1344

269.3

19155XJcah7

10:06:05

London Stock Exchange

1660

269.3

19155XJcah6

10:08:05

London Stock Exchange

758

269.4

19155XJcaq0

10:08:51

London Stock Exchange

591

269.5

19155XJcauo

10:09:28

London Stock Exchange

2177

269.6

19155XJcaxt

10:09:28

London Stock Exchange

1000

269.6

19155XJcaxs

10:09:28

London Stock Exchange

756

269.6

19155XJcaxu

10:09:28

London Stock Exchange

734

269.6

19155XJcaxv

10:09:38

London Stock Exchange

569

269.6

19155XJcaym

10:10:16

London Stock Exchange

6878

269.5

19155XJcb09

10:10:16

London Stock Exchange

1512

269.5

19155XJcb0a

10:10:55

London Stock Exchange

983

269.7

19155XJcb33

10:10:55

London Stock Exchange

1000

269.7

19155XJcb36

10:10:55

London Stock Exchange

1000

269.7

19155XJcb35

10:10:55

London Stock Exchange

423

269.7

19155XJcb37

10:10:55

London Stock Exchange

17

269.7

19155XJcb34

10:10:55

London Stock Exchange

692

269.7

19155XJcb38

10:10:55

London Stock Exchange

105

269.7

19155XJcb3a

10:10:55

London Stock Exchange

503

269.7

19155XJcb39

10:11:45

London Stock Exchange

2438

269.5

19155XJcb6i

10:11:45

London Stock Exchange

3000

269.5

19155XJcb6j

10:11:45

London Stock Exchange

1280

269.5

19155XJcb6k

10:13:00

London Stock Exchange

862

269.5

19155XJcbbb

10:13:00

London Stock Exchange

862

269.5

19155XJcbbc

10:13:34

London Stock Exchange

621

269.5

19155XJcbcx

10:13:34

London Stock Exchange

621

269.5

19155XJcbd2

10:16:22

London Stock Exchange

826

269.7

19155XJcbt9

10:16:22

London Stock Exchange

3000

269.7

19155XJcbta

10:16:22

London Stock Exchange

2624

269.7

19155XJcbtb

10:22:46

London Stock Exchange

1700

270.1

19155XJcclp

10:23:01

London Stock Exchange

1219

270.1

19155XJccn9

10:23:01

London Stock Exchange

3000

270.1

19155XJccnb

10:23:01

London Stock Exchange

1714

270.1

19155XJccnd

10:23:02

London Stock Exchange

619

270

19155XJcco2

10:23:02

London Stock Exchange

619

270

19155XJcco3

10:23:33

London Stock Exchange

2691

269.9

19155XJccpq

10:24:56

London Stock Exchange

4186

270

19155XJccyh

10:24:56

London Stock Exchange

106

270

19155XJccyi

10:28:08

London Stock Exchange

644

269.9

19155XJcdb7

10:29:06

London Stock Exchange

3623

269.9

19155XJcdfc

10:29:06

London Stock Exchange

430

269.9

19155XJcdfg

10:29:06

London Stock Exchange

693

269.9

19155XJcdff

10:29:06

London Stock Exchange

1000

269.9

19155XJcdfe

10:29:06

London Stock Exchange

1500

269.9

19155XJcdfd

10:29:35

London Stock Exchange

775

269.7

19155XJcdgz

10:29:36

London Stock Exchange

775

269.7

19155XJcdh0

10:32:50

London Stock Exchange

4649

269.5

19155XJce0p

10:32:50

London Stock Exchange

4649

269.5

19155XJce0q

10:34:34

London Stock Exchange

696

269.4

19155XJce7m

10:34:47

London Stock Exchange

1472

269.3

19155XJce8r

10:34:47

London Stock Exchange

1901

269.2

19155XJce8t

10:34:48

London Stock Exchange

1901

269.2

19155XJce9b

10:34:50

London Stock Exchange

1146

269.1

19155XJce9r

10:34:51

London Stock Exchange

1146

269.1

19155XJce9v

10:35:43

London Stock Exchange

2212

269.2

19155XJceek

10:35:43

London Stock Exchange

1551

269.2

19155XJceel

10:35:43

London Stock Exchange

166

269.3

19155XJceem

10:35:43

London Stock Exchange

623

269.3

19155XJceeo

10:35:43

London Stock Exchange

185

269.3

19155XJceen

10:35:46

London Stock Exchange

329

269.1

19155XJcefa

10:36:53

London Stock Exchange

756

269.4

19155XJcekh

10:36:53

London Stock Exchange

699

269.4

19155XJceki

10:37:02

London Stock Exchange

590

269.4

19155XJcela

10:37:02

London Stock Exchange

624

269.4

19155XJcelb

10:37:02

London Stock Exchange

510

269.4

19155XJceld

10:37:02

London Stock Exchange

235

269.4

19155XJcelc

10:37:02

London Stock Exchange

41

269.3

19155XJcelg

10:37:07

London Stock Exchange

84

269.3

19155XJcell

10:37:18

London Stock Exchange

739

269.4

19155XJcem4

10:38:21

London Stock Exchange

317

269.7

19155XJceri

10:38:21

London Stock Exchange

892

269.7

19155XJcerg

10:38:21

London Stock Exchange

818

269.7

19155XJcerh

10:38:21

London Stock Exchange

700

269.7

19155XJcerj

10:39:42

London Stock Exchange

1883

269.8

19155XJcexr

10:39:42

London Stock Exchange

2234

269.8

19155XJcexs

10:40:26

London Stock Exchange

1598

269.7

19155XJcf38

10:40:26

London Stock Exchange

4670

269.7

19155XJcf39

10:40:28

London Stock Exchange

803

269.6

19155XJcf3h

10:41:47

London Stock Exchange

1000

269.7

19155XJcf9h

10:41:47

London Stock Exchange

625

269.7

19155XJcf9i

10:41:49

London Stock Exchange

2999

269.6

19155XJcfa3

10:41:50

London Stock Exchange

1699

269.6

19155XJcfaf

10:42:31

London Stock Exchange

864

269.6

19155XJcfeb

10:42:31

London Stock Exchange

864

269.6

19155XJcfec

10:45:16

London Stock Exchange

870

270.6

19155XJcfmk

10:45:16

London Stock Exchange

1000

270.6

19155XJcfmj

10:45:16

London Stock Exchange

4660

270.6

19155XJcfml

10:45:58

London Stock Exchange

1855

270.6

19155XJcfq8

10:45:58

London Stock Exchange

3000

270.6

19155XJcfq9

10:45:58

London Stock Exchange

2871

270.6

19155XJcfqa

10:45:58

London Stock Exchange

622

270.6

19155XJcfqb

10:46:00

London Stock Exchange

3069

270.5

19155XJcfr2

10:46:02

London Stock Exchange

2944

270.5

19155XJcfr7

10:48:07

London Stock Exchange

2000

270.8

19155XJcfxu

10:49:02

London Stock Exchange

6356

270.8

19155XJcg1e

10:49:02

London Stock Exchange

1000

270.8

19155XJcg1h

10:49:02

London Stock Exchange

1697

270.8

19155XJcg1i

10:49:02

London Stock Exchange

1700

270.8

19155XJcg1f

10:49:02

London Stock Exchange

1959

270.8

19155XJcg1j

10:51:56

London Stock Exchange

1039

270.5

19155XJcgdu

10:51:56

London Stock Exchange

39

270.5

19155XJcgdz

10:51:56

London Stock Exchange

1000

270.5

19155XJcgdx

10:52:52

London Stock Exchange

1207

270.5

19155XJcghv

10:52:52

London Stock Exchange

656

270.5

19155XJcghw

10:53:00

London Stock Exchange

801

270.4

19155XJcgim

10:53:00

London Stock Exchange

134

270.4

19155XJcgin

10:53:12

London Stock Exchange

1000

270.3

19155XJcgjt

10:57:23

London Stock Exchange

4427

270.8

19155XJch56

11:00:01

London Stock Exchange

540

270.8

19155XJchf2

11:00:01

London Stock Exchange

49

270.8

19155XJchf5

11:00:20

London Stock Exchange

1103

270.7

19155XJchgv

11:00:20

London Stock Exchange

775

270.6

19155XJchgw

11:00:20

London Stock Exchange

103

270.7

19155XJchgy

11:00:20

London Stock Exchange

1000

270.7

19155XJchgx

11:00:50

London Stock Exchange

629

270.8

19155XJchig

11:00:50

London Stock Exchange

906

270.8

19155XJchif

11:00:50

London Stock Exchange

836

270.8

19155XJchih

11:01:03

London Stock Exchange

3000

270.7

19155XJchkh

11:01:03

London Stock Exchange

3000

270.7

19155XJchki

11:01:03

London Stock Exchange

1456

270.7

19155XJchkk

11:01:42

London Stock Exchange

696

270.6

19155XJchn8

11:03:49

London Stock Exchange

1254

270.7

19155XJchyi

11:03:49

London Stock Exchange

3000

270.7

19155XJchyj

11:03:49

London Stock Exchange

751

270.7

19155XJchyk

11:04:19

London Stock Exchange

1073

270.6

19155XJci24

11:05:13

London Stock Exchange

897

270.6

19155XJci6n

11:06:58

London Stock Exchange

1000

270.7

19155XJcif7

11:07:06

London Stock Exchange

1115

270.6

19155XJcig0

11:07:06

London Stock Exchange

2920

270.6

19155XJcig1

11:07:17

London Stock Exchange

581

270.5

19155XJcigt

11:07:49

London Stock Exchange

1000

270.5

19155XJcii3

11:07:52

London Stock Exchange

1000

270.5

19155XJciid

11:09:37

London Stock Exchange

1000

270.5

19155XJcipq

11:13:05

London Stock Exchange

1989

270.7

19155XJcj45

11:13:05

London Stock Exchange

1000

270.7

19155XJcj4a

11:13:05

London Stock Exchange

402

270.7

19155XJcj4c

11:13:05

London Stock Exchange

587

270.7

19155XJcj4d

11:13:05

London Stock Exchange

696

270.6

19155XJcj4j

11:13:05

London Stock Exchange

696

270.6

19155XJcj4k

11:13:44

London Stock Exchange

624

270.6

19155XJcj6h

11:13:44

London Stock Exchange

893

270.6

19155XJcj6f

11:13:44

London Stock Exchange

1950

270.6

19155XJcj6j

11:14:32

London Stock Exchange

1977

270.5

19155XJcjb0

11:14:32

London Stock Exchange

1032

270.5

19155XJcjb1

11:15:32

London Stock Exchange

621

270.4

19155XJcjjk

11:16:21

London Stock Exchange

1075

270.3

19155XJcjny

11:20:21

London Stock Exchange

5413

270.5

19155XJck6i

11:20:31

London Stock Exchange

128

270.5

19155XJck6o

11:21:05

London Stock Exchange

1039

270.4

19155XJck87

11:21:05

London Stock Exchange

39

270.4

19155XJck8a

11:21:05

London Stock Exchange

1000

270.4

19155XJck89

11:21:54

London Stock Exchange

617

270.4

19155XJckay

11:25:07

London Stock Exchange

4403

270.7

19155XJckr6

11:25:07

London Stock Exchange

4403

270.7

19155XJckr7

11:26:37

London Stock Exchange

57

270.9

19155XJckzs

11:26:37

London Stock Exchange

2846

270.9

19155XJckzt

11:26:37

London Stock Exchange

538

270.9

19155XJckzu

11:26:37

London Stock Exchange

41

270.9

19155XJckzv

11:26:37

London Stock Exchange

536

270.9

19155XJckzw

11:33:47

London Stock Exchange

1581

271.1

19155XJclu2

11:33:47

London Stock Exchange

3000

271.1

19155XJclu3

11:33:47

London Stock Exchange

1256

271.1

19155XJclu4

11:33:47

London Stock Exchange

371

271

19155XJclu7

11:33:47

London Stock Exchange

1000

271

19155XJclu5

11:33:47

London Stock Exchange

1386

271

19155XJclu6

11:36:30

London Stock Exchange

200

271.2

19155XJcm2t

11:36:30

London Stock Exchange

2971

271.2

19155XJcm2u

11:36:35

London Stock Exchange

803

271.1

19155XJcm36

11:38:13

London Stock Exchange

2284

271.1

19155XJcm8i

11:38:13

London Stock Exchange

1284

271.1

19155XJcm8k

11:38:13

London Stock Exchange

1000

271.1

19155XJcm8j

11:40:02

London Stock Exchange

807

270.8

19155XJcmfc

11:40:04

London Stock Exchange

312

270.8

19155XJcmfd

11:40:04

London Stock Exchange

495

270.8

19155XJcmfe

11:43:11

London Stock Exchange

3899

271.2

19155XJcms4

11:43:11

London Stock Exchange

3339

271.2

19155XJcms5

11:46:48

London Stock Exchange

1166

271.4

19155XJcnbf

11:46:48

London Stock Exchange

1935

271.4

19155XJcnbg

11:46:48

London Stock Exchange

807

271.3

19155XJcnbh

11:49:01

London Stock Exchange

910

271.6

19155XJcniu

11:49:08

London Stock Exchange

2124

271.5

19155XJcnjd

11:49:55

London Stock Exchange

238

271.4

19155XJcnoq

11:49:55

London Stock Exchange

879

271.4

19155XJcnor

11:49:55

London Stock Exchange

2199

271.4

19155XJcnos

11:51:12

London Stock Exchange

3000

271.4

19155XJcnvq

11:51:12

London Stock Exchange

2312

271.4

19155XJcnvr

11:51:15

London Stock Exchange

153

271.3

19155XJcnvx

11:51:33

London Stock Exchange

22

271.3

19155XJcnxg

11:51:33

London Stock Exchange

1094

271.3

19155XJcnxh

11:56:23

London Stock Exchange

714

271.4

19155XJcoet

11:56:23

London Stock Exchange

3000

271.4

19155XJcoeu

11:56:23

London Stock Exchange

78

271.4

19155XJcoev

11:56:48

London Stock Exchange

1769

271.3

19155XJcoii

11:56:48

London Stock Exchange

1722

271.3

19155XJcoij

11:59:54

London Stock Exchange

1377

271.1

19155XJcorf

11:59:54

London Stock Exchange

1000

271.1

19155XJcorg

11:59:54

London Stock Exchange

377

271.1

19155XJcorh

12:02:17

London Stock Exchange

494

271.1

19155XJcp21

12:02:25

London Stock Exchange

2873

271.1

19155XJcp31

12:02:29

London Stock Exchange

67

271.1

19155XJcp3t

12:03:35

London Stock Exchange

1628

271.4

19155XJcp9c

12:03:35

London Stock Exchange

2356

271.4

19155XJcp9d

12:03:35

London Stock Exchange

101

271.4

19155XJcp9e

12:04:41

London Stock Exchange

1078

271.5

19155XJcpef

12:04:41

London Stock Exchange

1078

271.5

19155XJcpeh

12:05:35

London Stock Exchange

987

271.4

19155XJcpi6

12:06:51

London Stock Exchange

527

271.5

19155XJcpm6

12:06:51

London Stock Exchange

473

271.5

19155XJcpm7

12:06:51

London Stock Exchange

348

271.5

19155XJcpm8

12:06:52

London Stock Exchange

689

271.4

19155XJcpmc

12:06:52

London Stock Exchange

908

271.4

19155XJcpmd

12:06:52

London Stock Exchange

1062

271.4

19155XJcpme

12:06:52

London Stock Exchange

174

271.4

19155XJcpmk

12:06:52

London Stock Exchange

409

271.4

19155XJcpml

12:09:01

London Stock Exchange

875

271.5

19155XJcpu4

12:09:01

London Stock Exchange

20

271.5

19155XJcpu7

12:09:01

London Stock Exchange

224

271.5

19155XJcpu5

12:09:01

London Stock Exchange

1000

271.5

19155XJcpu6

12:09:01

London Stock Exchange

635

271.5

19155XJcpu8

12:10:07

London Stock Exchange

689

271.5

19155XJcpyj

12:10:07

London Stock Exchange

3000

271.5

19155XJcpyk

12:10:07

London Stock Exchange

2743

271.5

19155XJcpym

12:12:20

London Stock Exchange

786

271.9

19155XJcq6r

12:12:20

London Stock Exchange

776

271.9

19155XJcq6s

12:12:20

London Stock Exchange

330

271.9

19155XJcq6u

12:12:20

London Stock Exchange

1000

271.9

19155XJcq6t

12:12:20

London Stock Exchange

669

271.9

19155XJcq6v

12:15:07

London Stock Exchange

4593

272

19155XJcqiv

12:15:07

London Stock Exchange

2758

272

19155XJcqiw

12:15:10

London Stock Exchange

1177

271.9

19155XJcqj4

12:20:59

London Stock Exchange

1186

272.1

19155XJcr05

12:20:59

London Stock Exchange

15

272.1

19155XJcr06

12:20:59

London Stock Exchange

1233

272.1

19155XJcr07

12:20:59

London Stock Exchange

699

272.1

19155XJcr08

12:20:59

London Stock Exchange

1262

272

19155XJcr09

12:20:59

London Stock Exchange

4711

272

19155XJcr0a

12:20:59

London Stock Exchange

1222

272

19155XJcr0b

12:21:03

London Stock Exchange

1210

271.9

19155XJcr0k

12:21:05

London Stock Exchange

1193

271.8

19155XJcr0n

12:21:43

London Stock Exchange

695

272

19155XJcr3f

12:21:43

London Stock Exchange

702

272

19155XJcr3h

12:21:48

London Stock Exchange

218

271.9

19155XJcr3p

12:21:48

London Stock Exchange

3000

271.9

19155XJcr3q

12:21:48

London Stock Exchange

1317

271.9

19155XJcr3r

12:21:48

London Stock Exchange

2229

271.9

19155XJcr3s

12:29:19

London Stock Exchange

1000

272.3

19155XJcrsh

12:29:23

London Stock Exchange

1000

272.3

19155XJcrt8

12:29:23

London Stock Exchange

1000

272.3

19155XJcrt7

12:29:23

London Stock Exchange

1422

272.3

19155XJcrt9

12:29:29

London Stock Exchange

457

272.3

19155XJcrti

12:29:40

London Stock Exchange

1000

272.4

19155XJcruw

12:29:59

London Stock Exchange

1000

272.4

19155XJcrvx

12:29:59

London Stock Exchange

1000

272.4

19155XJcrvy

12:29:59

London Stock Exchange

1000

272.4

19155XJcrvz

12:29:59

London Stock Exchange

1000

272.4

19155XJcrw0

12:30:00

London Stock Exchange

827

272.4

19155XJcrw1

12:30:00

London Stock Exchange

413

272.4

19155XJcrw2

12:30:00

London Stock Exchange

938

272.4

19155XJcrw3

12:30:00

London Stock Exchange

1045

272.4

19155XJcrw4

12:30:00

London Stock Exchange

601

272.4

19155XJcrw5

12:30:00

London Stock Exchange

222

272.4

19155XJcrw6

12:30:35

London Stock Exchange

1032

272.3

19155XJcryp

12:30:48

London Stock Exchange

91

272.4

19155XJcrz2

12:30:48

London Stock Exchange

8

272.4

19155XJcrz0

12:30:48

London Stock Exchange

623

272.4

19155XJcrz1

12:31:05

London Stock Exchange

2323

272.4

19155XJcs0u

12:31:09

London Stock Exchange

2403

272.4

19155XJcs13

12:31:09

London Stock Exchange

938

272.4

19155XJcs14

12:31:09

London Stock Exchange

3975

272.4

19155XJcs15

12:31:15

London Stock Exchange

962

272.3

19155XJcs1n

12:31:15

London Stock Exchange

87

272.3

19155XJcs1p

12:31:15

London Stock Exchange

875

272.3

19155XJcs1o

12:31:20

London Stock Exchange

1152

272.2

19155XJcs1u

12:31:20

London Stock Exchange

78

272.2

19155XJcs1v

12:32:20

London Stock Exchange

2367

272.1

19155XJcs71

12:32:20

London Stock Exchange

1000

272.1

19155XJcs78

12:32:20

London Stock Exchange

1000

272.1

19155XJcs76

12:32:20

London Stock Exchange

367

272.1

19155XJcs7a

12:34:07

London Stock Exchange

1462

272

19155XJcsg8

12:34:07

London Stock Exchange

608

272

19155XJcsg9

12:34:07

London Stock Exchange

263

272

19155XJcsgb

12:34:07

London Stock Exchange

392

272

19155XJcsga

12:35:00

London Stock Exchange

1000

272.4

19155XJcsjg

12:35:00

London Stock Exchange

339

272.4

19155XJcsji

12:35:00

London Stock Exchange

2128

272.4

19155XJcsjh

12:35:00

London Stock Exchange

1018

272.4

19155XJcsjj

12:35:00

London Stock Exchange

1150

272.4

19155XJcsjk

12:35:00

London Stock Exchange

673

272.4

19155XJcsjl

12:35:00

London Stock Exchange

776

272.4

19155XJcsjm

12:36:00

London Stock Exchange

118

272.5

19155XJcsnk

12:36:00

London Stock Exchange

752

272.5

19155XJcsnl

12:36:00

London Stock Exchange

777

272.5

19155XJcsnm

12:36:00

London Stock Exchange

988

272.5

19155XJcsnn

12:36:45

London Stock Exchange

1567

272.9

19155XJcsqi

12:36:45

London Stock Exchange

501

272.9

19155XJcsqn

12:36:45

London Stock Exchange

703

272.9

19155XJcsqm

12:36:46

London Stock Exchange

499

272.9

19155XJcsqp

12:36:46

London Stock Exchange

139

272.9

19155XJcsqq

12:36:50

London Stock Exchange

724

272.8

19155XJcsr1

12:37:27

London Stock Exchange

287

272.7

19155XJcssj

12:37:27

London Stock Exchange

6932

272.7

19155XJcssk

12:37:35

London Stock Exchange

848

272.5

19155XJcstk

12:39:31

London Stock Exchange

1117

272.5

19155XJcszv

12:39:31

London Stock Exchange

1000

272.5

19155XJcszw

12:39:31

London Stock Exchange

117

272.5

19155XJcszx

12:40:32

London Stock Exchange

555

272.3

19155XJct1o

12:40:54

London Stock Exchange

745

272.4

19155XJct24

12:40:54

London Stock Exchange

606

272.4

19155XJct25

12:40:57

London Stock Exchange

1931

272.3

19155XJct2b

12:40:57

London Stock Exchange

2452

272.3

19155XJct2c

12:42:48

London Stock Exchange

2035

272.4

19155XJct8c

12:42:48

London Stock Exchange

3000

272.4

19155XJct8d

12:42:48

London Stock Exchange

1722

272.4

19155XJct8e

12:42:48

London Stock Exchange

692

272.4

19155XJct8f

12:44:01

London Stock Exchange

539

272.4

19155XJctc8

12:44:01

London Stock Exchange

770

272.4

19155XJctc9

12:44:01

London Stock Exchange

1135

272.4

19155XJctca

12:44:01

London Stock Exchange

677

272.4

19155XJctcc

12:44:01

London Stock Exchange

6

272.4

19155XJctcd

12:45:24

London Stock Exchange

1000

272.8

19155XJcthy

12:45:36

London Stock Exchange

1000

272.9

19155XJctlb

12:45:36

London Stock Exchange

1000

272.9

19155XJctlc

12:45:36

London Stock Exchange

1189

272.9

19155XJctla

12:45:36

London Stock Exchange

727

272.9

19155XJctl9

12:45:36

London Stock Exchange

364

272.9

19155XJctlf

12:45:36

London Stock Exchange

1000

272.9

19155XJctld

12:45:36

London Stock Exchange

1000

272.9

19155XJctle

12:45:36

London Stock Exchange

1000

272.9

19155XJctlh

12:45:36

London Stock Exchange

1000

272.9

19155XJctli

12:45:36

London Stock Exchange

1000

272.9

19155XJctlg

12:45:36

London Stock Exchange

1248

272.9

19155XJctll

12:45:36

London Stock Exchange

676

272.9

19155XJctlm

12:45:36

London Stock Exchange

827

272.9

19155XJctlk

12:45:36

London Stock Exchange

827

272.9

19155XJctln

12:45:36

London Stock Exchange

48

272.9

19155XJctlo

12:45:36

London Stock Exchange

772

272.9

19155XJctlp

12:45:36

London Stock Exchange

507

272.9

19155XJctlq

12:46:18

London Stock Exchange

438

272.8

19155XJctq7

12:46:18

London Stock Exchange

1442

272.8

19155XJctq5

12:46:18

London Stock Exchange

1000

272.8

19155XJctq6

12:46:18

London Stock Exchange

663

272.8

19155XJctq8

12:46:18

London Stock Exchange

193

272.8

19155XJctqa

12:46:18

London Stock Exchange

337

272.8

19155XJctq9

12:47:22

London Stock Exchange

7388

272.7

19155XJctua

12:47:22

London Stock Exchange

1000

272.7

19155XJctuc

12:47:22

London Stock Exchange

951

272.7

19155XJctud

12:47:22

London Stock Exchange

1600

272.7

19155XJctub

12:47:22

London Stock Exchange

3837

272.7

19155XJctue

12:50:39

London Stock Exchange

1122

272.7

19155XJcu29

12:55:07

London Stock Exchange

3349

272.7

19155XJcucq

12:55:07

London Stock Exchange

1000

272.7

19155XJcuct

12:55:07

London Stock Exchange

1000

272.7

19155XJcucr

12:55:07

London Stock Exchange

1000

272.7

19155XJcucs

12:55:07

London Stock Exchange

349

272.7

19155XJcucu

12:56:40

London Stock Exchange

1437

272.6

19155XJcuhx

12:58:05

London Stock Exchange

935

272.5

19155XJcunv

13:00:31

London Stock Exchange

3404

272.7

19155XJcuu9

13:03:38

London Stock Exchange

2835

272.9

19155XJcv76

13:03:38

London Stock Exchange

5092

272.9

19155XJcv77

13:05:01

London Stock Exchange

553

272.9

19155XJcvcj

13:06:28

London Stock Exchange

70

272.8

19155XJcvhx

13:06:28

London Stock Exchange

3000

272.8

19155XJcvhy

13:06:28

London Stock Exchange

4224

272.8

19155XJcvhz

13:07:40

London Stock Exchange

100

272.9

19155XJcvl6

13:07:40

London Stock Exchange

3209

272.9

19155XJcvl7

13:07:40

London Stock Exchange

3119

272.9

19155XJcvl8

13:08:17

London Stock Exchange

1493

272.8

19155XJcvmw

13:08:17

London Stock Exchange

2916

272.8

19155XJcvmx

13:08:31

London Stock Exchange

1467

272.7

19155XJcvnn

13:08:31

London Stock Exchange

13

272.7

19155XJcvno

13:09:28

London Stock Exchange

2002

272.6

19155XJcvqd

13:09:34

London Stock Exchange

1070

272.6

19155XJcvqk

13:10:22

London Stock Exchange

1874

272.5

19155XJcvu7

13:12:41

London Stock Exchange

4332

272.7

19155XJcvz8

13:13:16

London Stock Exchange

400

272.8

19155XJcw0r

13:16:03

London Stock Exchange

3072

273.2

19155XJcw9i

13:16:36

London Stock Exchange

4502

273.1

19155XJcwbh

13:16:37

London Stock Exchange

272

273

19155XJcwbi

13:16:37

London Stock Exchange

1073

273

19155XJcwbj

13:17:34

London Stock Exchange

1246

273

19155XJcwe3

13:17:34

London Stock Exchange

1000

273

19155XJcwe4

13:20:02

London Stock Exchange

2624

272.8

19155XJcwms

13:20:02

London Stock Exchange

24

272.8

19155XJcwmv

13:20:02

London Stock Exchange

1600

272.8

19155XJcwmt

13:20:02

London Stock Exchange

1000

272.8

19155XJcwmu

13:24:06

London Stock Exchange

3090

272.8

19155XJcwzy

13:24:06

London Stock Exchange

2400

272.8

19155XJcwzz

13:24:06

London Stock Exchange

690

272.8

19155XJcx00

13:24:08

London Stock Exchange

1048

272.7

19155XJcx05

13:25:10

London Stock Exchange

544

272.7

19155XJcx49

13:25:10

London Stock Exchange

2945

272.7

19155XJcx4a

13:25:14

London Stock Exchange

813

272.6

19155XJcx59

13:25:14

London Stock Exchange

813

272.6

19155XJcx5a

13:26:28

London Stock Exchange

600

272.6

19155XJcx9s

13:26:28

London Stock Exchange

107

272.6

19155XJcx9t

13:31:55

London Stock Exchange

1429

272.5

19155XJcxum

13:35:06

London Stock Exchange

1971

272.4

19155XJcy4g

13:35:06

London Stock Exchange

1108

272.4

19155XJcy4h

13:35:06

London Stock Exchange

844

272.4

19155XJcy4i

13:35:13

London Stock Exchange

1161

272.4

19155XJcy52

13:35:20

London Stock Exchange

531

272.5

19155XJcy5l

13:35:20

London Stock Exchange

814

272.5

19155XJcy5m

13:35:45

London Stock Exchange

2684

272.6

19155XJcy78

13:35:45

London Stock Exchange

39

272.6

19155XJcy79

13:35:45

London Stock Exchange

1109

272.6

19155XJcy77

13:35:55

London Stock Exchange

292

272.7

19155XJcy7n

13:35:55

London Stock Exchange

1000

272.7

19155XJcy7m

13:35:55

London Stock Exchange

644

272.7

19155XJcy7o

13:36:51

London Stock Exchange

822

272.8

19155XJcyau

13:36:51

London Stock Exchange

1595

272.8

19155XJcyav

13:36:51

London Stock Exchange

377

272.8

19155XJcyaw

13:36:51

London Stock Exchange

623

272.8

19155XJcyax

13:36:51

London Stock Exchange

244

272.8

19155XJcyay

13:36:52

London Stock Exchange

615

272.8

19155XJcyb3

13:36:52

London Stock Exchange

577

272.8

19155XJcyba

13:37:48

London Stock Exchange

7458

272.7

19155XJcygt

13:37:48

London Stock Exchange

1000

272.7

19155XJcygx

13:37:48

London Stock Exchange

610

272.7

19155XJcygy

13:37:48

London Stock Exchange

1000

272.7

19155XJcygv

13:37:48

London Stock Exchange

3638

272.7

19155XJcygw

13:37:48

London Stock Exchange

1210

272.7

19155XJcygu

13:40:38

London Stock Exchange

1113

272.8

19155XJcys1

13:40:38

London Stock Exchange

730

272.8

19155XJcys3

13:42:45

London Stock Exchange

2165

273

19155XJcyzv

13:43:26

London Stock Exchange

1466

273

19155XJcz3c

13:44:25

London Stock Exchange

2015

273.1

19155XJcz9v

13:44:25

London Stock Exchange

1000

273.1

19155XJcza1

13:44:25

London Stock Exchange

276

273.1

19155XJczat

13:45:12

London Stock Exchange

1599

273.1

19155XJczdr

13:45:12

London Stock Exchange

599

273.1

19155XJczdt

13:45:12

London Stock Exchange

1000

273.1

19155XJczds

13:48:07

London Stock Exchange

2402

273

19155XJcznb

13:48:07

London Stock Exchange

997

273

19155XJcznc

13:52:23

London Stock Exchange

6646

273.3

19155XJd02m

13:54:17

London Stock Exchange

4974

273.2

19155XJd0an

13:54:17

London Stock Exchange

911

273.2

19155XJd0as

13:54:17

London Stock Exchange

1679

273.2

19155XJd0ar

13:54:17

London Stock Exchange

219

273.2

19155XJd0at

13:54:17

London Stock Exchange

229

273.2

19155XJd0ao

13:54:17

London Stock Exchange

1000

273.2

19155XJd0aq

13:54:17

London Stock Exchange

936

273.2

19155XJd0ap

13:55:23

London Stock Exchange

1250

273.1

19155XJd0g8

13:56:26

London Stock Exchange

2131

273

19155XJd0nw

13:56:26

London Stock Exchange

3249

273

19155XJd0o0

13:56:30

London Stock Exchange

12

273

19155XJd0ox

13:56:30

London Stock Exchange

744

273

19155XJd0oy

13:57:03

London Stock Exchange

739

273.2

19155XJd0rd

13:57:03

London Stock Exchange

541

273.2

19155XJd0rf

13:57:03

London Stock Exchange

233

273.2

19155XJd0re

13:57:03

London Stock Exchange

1592

273.2

19155XJd0rh

13:57:03

London Stock Exchange

626

273.2

19155XJd0rj

13:57:03

London Stock Exchange

135

273.2

19155XJd0ri

13:57:03

London Stock Exchange

551

273.2

19155XJd0rk

13:58:15

London Stock Exchange

1829

273.3

19155XJd0wk

13:58:15

London Stock Exchange

3000

273.3

19155XJd0wp

13:58:15

London Stock Exchange

3000

273.3

19155XJd0wr

13:59:26

London Stock Exchange

158

273.2

19155XJd12u

14:00:18

London Stock Exchange

1150

273.2

19155XJd17m

14:00:18

London Stock Exchange

1150

273.2

19155XJd17o

14:00:43

London Stock Exchange

3470

273.2

19155XJd18y

14:00:43

London Stock Exchange

1000

273.2

19155XJd18z

14:00:43

London Stock Exchange

692

273.2

19155XJd191

14:00:43

London Stock Exchange

1778

273.2

19155XJd190

14:03:12

London Stock Exchange

70

273.6

19155XJd1q8

14:03:12

London Stock Exchange

544

273.6

19155XJd1q9

14:04:30

London Stock Exchange

384

273.9

19155XJd1ze

14:04:30

London Stock Exchange

1000

273.9

19155XJd1zd

14:04:31

London Stock Exchange

173

273.9

19155XJd1zg

14:04:31

London Stock Exchange

475

273.9

19155XJd1zf

14:04:31

London Stock Exchange

584

273.9

19155XJd1zh

14:04:50

London Stock Exchange

2176

273.8

19155XJd22t

14:04:50

London Stock Exchange

3000

273.8

19155XJd22v

14:04:50

London Stock Exchange

577

273.8

19155XJd22x

14:04:50

London Stock Exchange

591

273.8

19155XJd22z

14:04:50

London Stock Exchange

1354

273.8

19155XJd230

14:04:55

London Stock Exchange

680

273.7

19155XJd23p

14:05:41

London Stock Exchange

1175

273.7

19155XJd26g

14:05:41

London Stock Exchange

3000

273.7

19155XJd26h

14:05:41

London Stock Exchange

378

273.7

19155XJd26i

14:05:54

London Stock Exchange

822

273.6

19155XJd27c

14:07:53

London Stock Exchange

4078

273.5

19155XJd2hg

14:07:53

London Stock Exchange

316

273.5

19155XJd2hh

14:08:40

London Stock Exchange

3220

273.4

19155XJd2lg

14:08:40

London Stock Exchange

1000

273.4

19155XJd2lh

14:08:40

London Stock Exchange

823

273.4

19155XJd2li

14:08:40

London Stock Exchange

1397

273.4

19155XJd2lj

14:10:17

London Stock Exchange

994

273.3

19155XJd2su

14:10:47

London Stock Exchange

1122

273.2

19155XJd2w3

14:11:05

London Stock Exchange

854

273.2

19155XJd2xb

14:11:05

London Stock Exchange

854

273.2

19155XJd2xc

14:13:07

London Stock Exchange

547

273

19155XJd35p

14:14:21

London Stock Exchange

34

273

19155XJd39g

14:14:21

London Stock Exchange

943

273

19155XJd39j

14:14:21

London Stock Exchange

2123

273

19155XJd39l

14:17:00

London Stock Exchange

1509

273

19155XJd3k2

14:17:00

London Stock Exchange

1294

273

19155XJd3k3

14:17:01

London Stock Exchange

927

272.9

19155XJd3k4

14:17:07

London Stock Exchange

927

272.9

19155XJd3kc

14:18:02

London Stock Exchange

1827

273

19155XJd3py

14:18:02

London Stock Exchange

1226

273

19155XJd3pz

14:18:02

London Stock Exchange

3000

273

19155XJd3q0

14:18:02

London Stock Exchange

914

273

19155XJd3q1

14:25:59

London Stock Exchange

2378

272.9

19155XJd4uy

14:25:59

London Stock Exchange

738

272.9

19155XJd4uz

14:25:59

London Stock Exchange

1885

272.9

19155XJd4v0

14:25:59

London Stock Exchange

1947

272.9

19155XJd4v2

14:26:02

London Stock Exchange

848

272.8

19155XJd4vq

14:26:34

London Stock Exchange

1113

273.1

19155XJd4zh

14:26:34

London Stock Exchange

1000

273.1

19155XJd4zg

14:26:34

London Stock Exchange

84

273.1

19155XJd4zj

14:26:34

London Stock Exchange

1548

273.1

19155XJd4zi

14:26:34

London Stock Exchange

1000

273.1

19155XJd4zl

14:26:34

London Stock Exchange

2060

273.1

19155XJd4zk

14:26:34

London Stock Exchange

734

273.1

19155XJd4zm

14:26:34

London Stock Exchange

166

273.1

19155XJd4zo

14:26:34

London Stock Exchange

1000

273.1

19155XJd4zn

14:26:34

London Stock Exchange

737

273.1

19155XJd4zp

14:26:38

London Stock Exchange

619

273.1

19155XJd50m

14:26:38

London Stock Exchange

179

273.1

19155XJd50o

14:26:38

London Stock Exchange

568

273.1

19155XJd50n

14:27:01

London Stock Exchange

671

273.3

19155XJd52o

14:27:02

London Stock Exchange

754

273.2

19155XJd532

14:27:03

London Stock Exchange

533

273.2

19155XJd535

14:27:06

London Stock Exchange

970

273.2

19155XJd53a

14:27:06

London Stock Exchange

594

273.2

19155XJd53b

14:28:28

London Stock Exchange

1000

273.4

19155XJd5eu

14:28:28

London Stock Exchange

1581

273.4

19155XJd5er

14:28:28

London Stock Exchange

1000

273.4

19155XJd5et

14:28:28

London Stock Exchange

1000

273.4

19155XJd5eo

14:28:28

London Stock Exchange

3000

273.4

19155XJd5ez

14:28:28

London Stock Exchange

59

273.4

19155XJd5f0

14:29:05

London Stock Exchange

5362

273.3

19155XJd5la

14:29:05

London Stock Exchange

416

273.3

19155XJd5le

14:29:05

London Stock Exchange

2660

273.3

19155XJd5ld

14:29:05

London Stock Exchange

586

273.3

19155XJd5lc

14:29:05

London Stock Exchange

1700

273.3

19155XJd5lb

14:31:08

London Stock Exchange

707

273.1

19155XJd678

14:31:25

London Stock Exchange

916

273.2

19155XJd69q

14:31:25

London Stock Exchange

567

273.2

19155XJd69t

14:31:37

London Stock Exchange

1297

273.1

19155XJd6cs

14:31:37

London Stock Exchange

1573

273.1

19155XJd6ct

14:32:02

London Stock Exchange

709

273.2

19155XJd6h3

14:32:46

London Stock Exchange

547

273.1

19155XJd6mb

14:32:46

London Stock Exchange

244

273.1

19155XJd6md

14:32:46

London Stock Exchange

1000

273.1

19155XJd6mc

14:32:46

London Stock Exchange

1000

273.1

19155XJd6me

14:32:46

London Stock Exchange

229

273.1

19155XJd6mf

14:32:51

London Stock Exchange

1178

273

19155XJd6o2

14:32:53

London Stock Exchange

962

273

19155XJd6p5

14:32:56

London Stock Exchange

1100

273

19155XJd6pl

14:32:59

London Stock Exchange

1391

273

19155XJd6q2

14:33:45

London Stock Exchange

478

273.4

19155XJd6ye

14:34:01

London Stock Exchange

1000

273.4

19155XJd71b

14:34:37

London Stock Exchange

1823

273.6

19155XJd75f

14:34:37

London Stock Exchange

598

273.6

19155XJd75e

14:34:37

London Stock Exchange

807

273.6

19155XJd75h

14:34:37

London Stock Exchange

732

273.6

19155XJd75g

14:34:59

London Stock Exchange

739

273.8

19155XJd78s

14:34:59

London Stock Exchange

766

273.8

19155XJd78v

14:35:04

London Stock Exchange

559

273.8

19155XJd7aw

14:35:33

London Stock Exchange

4613

273.7

19155XJd7fl

14:35:33

London Stock Exchange

13

273.7

19155XJd7g0

14:35:41

London Stock Exchange

29

273.6

19155XJd7hm

14:36:13

London Stock Exchange

3000

273.7

19155XJd7pm

14:36:13

London Stock Exchange

1671

273.7

19155XJd7pn

14:36:24

London Stock Exchange

380

273.6

19155XJd7rs

14:36:29

London Stock Exchange

4443

273.6

19155XJd7sa

14:36:32

London Stock Exchange

1837

273.6

19155XJd7t7

14:36:32

London Stock Exchange

1837

273.6

19155XJd7t9

14:37:35

London Stock Exchange

500

273.7

19155XJd83l

14:37:54

London Stock Exchange

1160

273.5

19155XJd88n

14:42:23

London Stock Exchange

4140

273.7

19155XJd9av

14:42:59

London Stock Exchange

3710

273.7

19155XJd9ho

14:42:59

London Stock Exchange

1697

273.7

19155XJd9hu

14:42:59

London Stock Exchange

1000

273.7

19155XJd9hq

14:42:59

London Stock Exchange

650

273.7

19155XJd9hr

14:44:33

London Stock Exchange

813

273.4

19155XJd9vz

14:44:33

London Stock Exchange

813

273.4

19155XJd9w0

14:44:42

London Stock Exchange

775

273.3

19155XJd9xu

14:44:50

London Stock Exchange

1121

273.3

19155XJd9yu

14:45:39

London Stock Exchange

867

273.2

19155XJda41

14:45:39

London Stock Exchange

867

273.2

19155XJda42

14:46:07

London Stock Exchange

999

273.1

19155XJdaa1

14:46:07

London Stock Exchange

227

273.1

19155XJdaa2

14:46:10

London Stock Exchange

696

273

19155XJdaa9

14:47:42

London Stock Exchange

879

273

19155XJdao6

14:48:19

London Stock Exchange

1043

272.8

19155XJdat8

14:48:21

London Stock Exchange

17

272.8

19155XJdau3

14:48:21

London Stock Exchange

996

272.8

19155XJdau4

14:48:38

London Stock Exchange

16

272.9

19155XJdavv

14:48:38

London Stock Exchange

568

272.9

19155XJdavw

14:48:54

London Stock Exchange

1246

272.8

19155XJdayq

14:48:54

London Stock Exchange

3000

272.8

19155XJdayr

14:48:54

London Stock Exchange

14

272.8

19155XJdays

14:48:55

London Stock Exchange

1000

272.8

19155XJdayu

14:50:08

London Stock Exchange

254

272.8

19155XJdb75

14:50:14

London Stock Exchange

782

272.8

19155XJdb88

14:50:14

London Stock Exchange

438

272.8

19155XJdb8a

14:50:14

London Stock Exchange

344

272.8

19155XJdb89

14:50:34

London Stock Exchange

961

272.6

19155XJdbf1

14:52:28

London Stock Exchange

13

272.5

19155XJdbqm

14:52:28

London Stock Exchange

1073

272.5

19155XJdbqn

14:54:24

London Stock Exchange

581

272.4

19155XJdc9j

14:54:24

London Stock Exchange

1607

272.4

19155XJdc9k

14:55:05

London Stock Exchange

732

272.5

19155XJdcei

14:55:30

London Stock Exchange

1357

272.4

19155XJdcji

14:55:30

London Stock Exchange

5621

272.4

19155XJdcjj

14:55:40

London Stock Exchange

810

272.3

19155XJdckp

14:55:40

London Stock Exchange

810

272.3

19155XJdckq

14:55:41

London Stock Exchange

860

272.2

19155XJdcl1

14:55:41

London Stock Exchange

860

272.2

19155XJdcl2

14:56:53

London Stock Exchange

1965

272.3

19155XJdcuk

14:57:25

London Stock Exchange

1160

272.2

19155XJdcxz

14:58:28

London Stock Exchange

1377

272.3

19155XJdd5u

14:58:29

London Stock Exchange

608

272.3

19155XJdd5v

14:58:30

London Stock Exchange

200

272.3

19155XJdd60

14:58:53

London Stock Exchange

1158

272.3

19155XJdd8p

14:59:59

London Stock Exchange

932

272.3

19155XJddiy

14:59:59

London Stock Exchange

932

272.3

19155XJddj2

14:59:59

London Stock Exchange

527

272.3

19155XJddjo

15:00:01

London Stock Exchange

1077

272.2

19155XJddkx

15:00:01

London Stock Exchange

1077

272.2

19155XJddl0

15:00:19

London Stock Exchange

5951

272

19155XJddpb

15:00:19

London Stock Exchange

5951

272

19155XJddpe

15:01:13

London Stock Exchange

1346

271.7

19155XJddxv

15:01:13

London Stock Exchange

1000

271.7

19155XJddxy

15:01:57

London Stock Exchange

1000

271.9

19155XJde3u

15:01:57

London Stock Exchange

8

271.9

19155XJde3v

15:01:59

London Stock Exchange

890

271.8

19155XJde44

15:03:06

London Stock Exchange

1863

272

19155XJdee2

15:03:06

London Stock Exchange

1000

272

19155XJdee3

15:03:06

London Stock Exchange

863

272

19155XJdee4

15:03:34

London Stock Exchange

744

271.8

19155XJdehi

15:05:21

London Stock Exchange

2250

271.9

19155XJdeud

15:05:55

London Stock Exchange

1393

271.9

19155XJdf0e

15:05:55

London Stock Exchange

2319

271.9

19155XJdf0f

15:05:55

London Stock Exchange

762

271.9

19155XJdf0g

15:08:39

London Stock Exchange

4807

272.3

19155XJdfqo

15:08:44

London Stock Exchange

1770

272.3

19155XJdfrq

15:08:44

London Stock Exchange

1000

272.3

19155XJdfrr

15:08:44

London Stock Exchange

770

272.3

19155XJdfrs

15:10:00

London Stock Exchange

2805

272.6

19155XJdg19

15:10:00

London Stock Exchange

1000

272.6

19155XJdg1a

15:10:00

London Stock Exchange

1805

272.6

19155XJdg1b

15:10:04

London Stock Exchange

1879

272.5

19155XJdg23

15:10:17

London Stock Exchange

335

272.6

19155XJdg4s

15:10:17

London Stock Exchange

1502

272.6

19155XJdg4t

15:11:38

London Stock Exchange

2178

272.6

19155XJdgej

15:11:38

London Stock Exchange

522

272.6

19155XJdgek

15:12:54

London Stock Exchange

583

272.7

19155XJdglz

15:12:54

London Stock Exchange

408

272.7

19155XJdgm0

15:12:54

London Stock Exchange

1796

272.7

19155XJdgm1

15:14:08

London Stock Exchange

743

272.6

19155XJdgy6

15:14:08

London Stock Exchange

332

272.6

19155XJdgye

15:14:08

London Stock Exchange

635

272.6

19155XJdgyf

15:15:13

London Stock Exchange

4588

272.9

19155XJdhdd

15:16:00

London Stock Exchange

461

272.8

19155XJdhn0

15:16:16

London Stock Exchange

1519

272.8

19155XJdhpz

15:16:16

London Stock Exchange

1000

272.8

19155XJdhq9

15:16:16

London Stock Exchange

519

272.8

19155XJdhqf

15:16:47

London Stock Exchange

955

272.6

19155XJdhuc

15:16:47

London Stock Exchange

955

272.6

19155XJdhud

15:18:01

London Stock Exchange

4341

272.7

19155XJdi5g

15:18:01

London Stock Exchange

307

272.7

19155XJdi5m

15:18:01

London Stock Exchange

1000

272.7

19155XJdi5k

15:18:01

London Stock Exchange

715

272.7

19155XJdi5l

15:18:01

London Stock Exchange

1319

272.7

19155XJdi5i

15:18:01

London Stock Exchange

1000

272.7

19155XJdi5j

15:20:20

London Stock Exchange

621

272.8

19155XJditg

15:21:42

London Stock Exchange

758

272.7

19155XJdj2j

15:22:05

London Stock Exchange

1023

272.9

19155XJdj56

15:22:05

London Stock Exchange

1988

272.9

19155XJdj57

15:22:05

London Stock Exchange

826

272.9

19155XJdj58

15:22:12

London Stock Exchange

1700

272.9

19155XJdj75

15:22:12

London Stock Exchange

5569

272.9

19155XJdj77

15:24:16

London Stock Exchange

241

273.2

19155XJdjo8

15:24:16

London Stock Exchange

1372

273.2

19155XJdjo9

15:26:58

London Stock Exchange

3557

273.4

19155XJdkn6

15:28:17

London Stock Exchange

1812

273.7

19155XJdl4q

15:28:17

London Stock Exchange

785

273.7

19155XJdl4r

15:28:17

London Stock Exchange

1000

273.7

19155XJdl4o

15:28:17

London Stock Exchange

1500

273.7

19155XJdl4p

15:28:18

London Stock Exchange

571

273.6

19155XJdl4w

15:28:18

London Stock Exchange

2700

273.6

19155XJdl4x

15:29:20

London Stock Exchange

2861

273.6

19155XJdlda

15:29:20

London Stock Exchange

525

273.6

19155XJdlde

15:29:20

London Stock Exchange

462

273.6

19155XJdldc

15:31:13

London Stock Exchange

5596

273.7

19155XJdlwj

15:31:13

London Stock Exchange

487

273.7

19155XJdlwl

15:33:58

London Stock Exchange

400

273.8

19155XJdmgl

15:33:58

London Stock Exchange

2786

273.8

19155XJdmgm

15:34:54

London Stock Exchange

816

274.2

19155XJdmq3

15:34:54

London Stock Exchange

680

274.2

19155XJdmq4

15:34:54

London Stock Exchange

1000

274.2

19155XJdmq1

15:34:54

London Stock Exchange

2656

274.2

19155XJdmq2

15:34:54

London Stock Exchange

444

274.2

19155XJdmq0

15:35:10

London Stock Exchange

936

274.4

19155XJdmsu

15:35:10

London Stock Exchange

50

274.4

19155XJdmsv

15:35:10

London Stock Exchange

950

274.4

19155XJdmsw

15:35:10

London Stock Exchange

556

274.4

19155XJdmsx

15:35:10

London Stock Exchange

693

274.4

19155XJdmsy

15:35:12

London Stock Exchange

635

274.3

19155XJdmt5

15:35:37

London Stock Exchange

1977

274.2

19155XJdmy2

15:35:37

London Stock Exchange

3223

274.2

19155XJdmy3

15:35:37

London Stock Exchange

618

274.2

19155XJdmy4

15:35:37

London Stock Exchange

1707

274.2

19155XJdmy5

15:36:21

London Stock Exchange

6903

274.4

19155XJdn4l

15:36:21

London Stock Exchange

1000

274.4

19155XJdn4m

15:36:21

London Stock Exchange

5903

274.4

19155XJdn4n

15:39:29

London Stock Exchange

922

274.1

19155XJdnww

15:39:29

London Stock Exchange

922

274.1

19155XJdnwx

15:40:06

London Stock Exchange

1795

274

19155XJdo49

15:40:10

London Stock Exchange

744

273.9

19155XJdo4g

15:40:10

London Stock Exchange

744

273.9

19155XJdo4h

15:44:15

London Stock Exchange

551

274.1

19155XJdozf

15:45:35

London Stock Exchange

7052

274.1

19155XJdpc0

15:45:35

London Stock Exchange

966

274.1

19155XJdpcb

15:45:35

London Stock Exchange

1000

274.1

19155XJdpc5

15:45:35

London Stock Exchange

2000

274.1

19155XJdpcg

15:45:35

London Stock Exchange

3003

274.1

19155XJdpck

15:45:35

London Stock Exchange

83

274.1

19155XJdpcm

15:46:31

London Stock Exchange

904

273.9

19155XJdppn

15:47:19

London Stock Exchange

1652

273.9

19155XJdpx7

15:47:19

London Stock Exchange

652

273.9

19155XJdpx9

15:47:19

London Stock Exchange

1000

273.9

19155XJdpx8

15:47:53

London Stock Exchange

1265

273.9

19155XJdq3e

15:48:13

London Stock Exchange

55

273.9

19155XJdq6t

15:48:15

London Stock Exchange

696

273.9

19155XJdq70

15:48:41

London Stock Exchange

503

273.9

19155XJdqac

15:48:41

London Stock Exchange

2955

273.9

19155XJdqae

15:49:46

London Stock Exchange

272

273.9

19155XJdqj4

15:50:16

London Stock Exchange

116

274.2

19155XJdqph

15:50:16

London Stock Exchange

700

274.2

19155XJdqpi

15:50:16

London Stock Exchange

1000

274.2

19155XJdqpj

15:50:16

London Stock Exchange

469

274.2

19155XJdqpk

15:50:16

London Stock Exchange

1132

274.2

19155XJdqpl

15:50:16

London Stock Exchange

527

274.2

19155XJdqpm

15:50:16

London Stock Exchange

655

274.2

19155XJdqpn

15:50:30

London Stock Exchange

640

274.2

19155XJdqr7

15:50:34

London Stock Exchange

345

274.3

19155XJdqro

15:50:35

London Stock Exchange

587

274.3

19155XJdqrs

15:50:55

London Stock Exchange

739

274.3

19155XJdqt0

15:50:55

London Stock Exchange

762

274.3

19155XJdqt1

15:50:55

London Stock Exchange

745

274.3

19155XJdqt2

15:50:55

London Stock Exchange

749

274.3

19155XJdqt3

15:51:36

London Stock Exchange

227

274.4

19155XJdqxc

15:51:36

London Stock Exchange

676

274.4

19155XJdqxa

15:51:36

London Stock Exchange

1000

274.4

19155XJdqxt

15:51:36

London Stock Exchange

277

274.4

19155XJdqxu

15:51:36

London Stock Exchange

1575

274.4

19155XJdqxs

15:51:36

London Stock Exchange

546

274.4

19155XJdqxw

15:54:23

London Stock Exchange

239

274.4

19155XJdrkv

15:54:23

London Stock Exchange

2994

274.4

19155XJdrkw

15:54:23

London Stock Exchange

3000

274.4

19155XJdrkx

15:54:23

London Stock Exchange

941

274.4

19155XJdrky

15:54:23

London Stock Exchange

769

274.3

19155XJdrl5

15:54:23

London Stock Exchange

769

274.3

19155XJdrl8

15:54:23

London Stock Exchange

558

274.3

19155XJdrl9

15:54:34

London Stock Exchange

4906

274.2

19155XJdrn8

15:54:34

London Stock Exchange

1000

274.2

19155XJdrn9

15:54:34

London Stock Exchange

1300

274.2

19155XJdrna

15:54:34

London Stock Exchange

139

274.2

19155XJdrnb

15:54:40

London Stock Exchange

619

274.2

19155XJdrp9

15:55:14

London Stock Exchange

648

274.3

19155XJdrs6

15:55:14

London Stock Exchange

1205

274.3

19155XJdrs7

15:55:14

London Stock Exchange

1082

274.3

19155XJdrs8

15:55:23

London Stock Exchange

2883

274.2

19155XJdrsv

15:55:23

London Stock Exchange

599

274.2

19155XJdrsw

15:55:23

London Stock Exchange

385

274.2

19155XJdrsx

15:55:23

London Stock Exchange

725

274.2

19155XJdrsy

15:55:23

London Stock Exchange

2842

274.2

19155XJdrsz

15:56:19

London Stock Exchange

895

274.2

19155XJdrzu

15:56:19

London Stock Exchange

4193

274.2

19155XJdrzv

15:56:19

London Stock Exchange

822

274.2

19155XJdrzw

15:57:18

London Stock Exchange

1809

274.2

19155XJds6f

15:57:20

London Stock Exchange

1800

274.2

19155XJds70

15:57:26

London Stock Exchange

9

274.2

19155XJds7k

15:57:26

London Stock Exchange

881

274.2

19155XJds7l

15:58:43

London Stock Exchange

1402

274.2

19155XJdsgy

15:58:43

London Stock Exchange

443

274.2

19155XJdsgz

15:58:43

London Stock Exchange

158

274.2

19155XJdsh0

15:58:43

London Stock Exchange

1039

274.2

19155XJdsh1

15:58:43

London Stock Exchange

315

274.2

19155XJdsh2

15:58:43

London Stock Exchange

413

274.2

19155XJdsh3

15:58:47

London Stock Exchange

1000

274.3

19155XJdshz

15:58:47

London Stock Exchange

1821

274.3

19155XJdshy

15:58:47

London Stock Exchange

1821

274.3

19155XJdsi3

15:58:47

London Stock Exchange

1000

274.3

19155XJdsi4

15:58:47

London Stock Exchange

1561

274.3

19155XJdsi1

15:58:47

London Stock Exchange

1000

274.3

19155XJdsi2

15:58:47

London Stock Exchange

1179

274.3

19155XJdsi0

15:58:47

London Stock Exchange

756

274.3

19155XJdsi5

15:58:47

London Stock Exchange

1027

274.3

19155XJdsi6

15:58:51

London Stock Exchange

701

274.3

19155XJdsik

15:58:51

London Stock Exchange

2299

274.3

19155XJdsim

15:58:51

London Stock Exchange

1972

274.3

19155XJdsin

15:58:51

London Stock Exchange

222

274.3

19155XJdsio

15:58:51

London Stock Exchange

502

274.3

19155XJdsip

15:59:26

London Stock Exchange

2961

274.3

19155XJdso5

15:59:26

London Stock Exchange

1692

274.3

19155XJdso6

15:59:26

London Stock Exchange

1886

274.3

19155XJdso7

15:59:54

London Stock Exchange

3818

274.3

19155XJdsrw

15:59:59

London Stock Exchange

911

274.4

19155XJdssk

15:59:59

London Stock Exchange

1131

274.4

19155XJdssi

15:59:59

London Stock Exchange

1770

274.4

19155XJdssj

16:00:02

London Stock Exchange

160

274.4

19155XJdsvx

16:00:02

London Stock Exchange

1000

274.4

19155XJdsvw

16:00:02

London Stock Exchange

3293

274.4

19155XJdsvy

16:00:02

London Stock Exchange

107

274.4

19155XJdsvz

16:00:02

London Stock Exchange

605

274.4

19155XJdsw0

16:00:03

London Stock Exchange

932

274.4

19155XJdswd

16:00:03

London Stock Exchange

783

274.4

19155XJdswg

16:00:03

London Stock Exchange

1811

274.4

19155XJdswf

16:00:05

London Stock Exchange

960

274.4

19155XJdsx1

16:00:05

London Stock Exchange

1000

274.4

19155XJdsx2

16:00:05

London Stock Exchange

1040

274.4

19155XJdsx3

16:00:05

London Stock Exchange

548

274.4

19155XJdsx4

16:00:20

London Stock Exchange

8158

274.3

19155XJdsz4

16:00:20

London Stock Exchange

412

274.3

19155XJdsz5

16:03:02

London Stock Exchange

789

274.2

19155XJdtmo

16:03:02

London Stock Exchange

3439

274.2

19155XJdtmp

16:03:02

London Stock Exchange

1000

274.2

19155XJdtmq

16:03:02

London Stock Exchange

1000

274.2

19155XJdtmr

16:03:02

London Stock Exchange

62

274.2

19155XJdtms

16:03:59

London Stock Exchange

1807

274.2

19155XJdtts

16:03:59

London Stock Exchange

1257

274.2

19155XJdttr

16:03:59

London Stock Exchange

1405

274.2

19155XJdttu

16:03:59

London Stock Exchange

1807

274.2

19155XJdttv

16:03:59

London Stock Exchange

1807

274.2

19155XJdttw

16:04:11

London Stock Exchange

776

274.3

19155XJdtwj

16:04:11

London Stock Exchange

1000

274.3

19155XJdtwk

16:04:11

London Stock Exchange

1648

274.3

19155XJdtwh

16:04:11

London Stock Exchange

1000

274.3

19155XJdtwi

16:04:11

London Stock Exchange

564

274.3

19155XJdtwf

16:04:11

London Stock Exchange

4012

274.3

19155XJdtwg

16:04:11

London Stock Exchange

572

274.3

19155XJdtwl

16:04:11

London Stock Exchange

1690

274.3

19155XJdtwn

16:04:11

London Stock Exchange

12

274.3

19155XJdtwp

16:04:11

London Stock Exchange

1310

274.3

19155XJdtwo

16:04:11

London Stock Exchange

1000

274.3

19155XJdtwr

16:04:11

London Stock Exchange

38

274.3

19155XJdtws

16:04:11

London Stock Exchange

2096

274.3

19155XJdtwq

16:06:00

London Stock Exchange

336

274.6

19155XJdujz

16:06:00

London Stock Exchange

1000

274.6

19155XJduk1

16:06:00

London Stock Exchange

1575

274.6

19155XJduk2

16:06:00

London Stock Exchange

5294

274.6

19155XJduk0

16:06:00

London Stock Exchange

1000

274.6

19155XJduk3

16:06:00

London Stock Exchange

414

274.6

19155XJduk4

16:06:00

London Stock Exchange

721

274.6

19155XJduk5

16:06:05

London Stock Exchange

3941

274.5

19155XJdukf

16:06:05

London Stock Exchange

5499

274.5

19155XJdukg

16:06:41

London Stock Exchange

630

274.6

19155XJduov

16:07:47

London Stock Exchange

1000

274.8

19155XJduyz

16:07:47

London Stock Exchange

1000

274.8

19155XJduz0

16:07:47

London Stock Exchange

1747

274.8

19155XJduz1

16:07:47

London Stock Exchange

533

274.8

19155XJduz2

16:08:09

London Stock Exchange

1000

274.8

19155XJdv2i

16:08:09

London Stock Exchange

503

274.8

19155XJdv2j

16:08:09

London Stock Exchange

1197

274.8

19155XJdv2k

16:08:46

London Stock Exchange

1602

274.8

19155XJdv6l

16:08:46

London Stock Exchange

3000

274.8

19155XJdv6m

16:10:13

London Stock Exchange

687

274.9

19155XJdvea

16:10:14

London Stock Exchange

3911

274.8

19155XJdvec

16:10:14

London Stock Exchange

3761

274.8

19155XJdved

16:10:16

London Stock Exchange

1196

274.8

19155XJdvef

16:10:45

London Stock Exchange

826

274.8

19155XJdvkg

16:10:45

London Stock Exchange

2373

274.8

19155XJdvkh

16:11:03

London Stock Exchange

664

274.9

19155XJdvn3

16:12:01

London Stock Exchange

581

274.9

19155XJdvu6

16:12:01

London Stock Exchange

419

274.9

19155XJdvu7

16:12:01

London Stock Exchange

2122

274.9

19155XJdvud

16:12:01

London Stock Exchange

1381

274.9

19155XJdvuf

16:12:01

London Stock Exchange

3388

274.9

19155XJdvug

16:12:53

London Stock Exchange

1201

275

19155XJdw0z

16:12:53

London Stock Exchange

2562

275

19155XJdw10

16:12:53

London Stock Exchange

1235

275

19155XJdw11

16:12:53

London Stock Exchange

1213

275

19155XJdw12

16:12:53

London Stock Exchange

1000

275

19155XJdw15

16:12:53

London Stock Exchange

17

275

19155XJdw13

16:12:53

London Stock Exchange

2561

275

19155XJdw14

16:12:53

London Stock Exchange

1045

275

19155XJdw16

16:12:53

London Stock Exchange

342

275

19155XJdw19

16:12:53

London Stock Exchange

960

275

19155XJdw17

16:12:53

London Stock Exchange

1000

275

19155XJdw18

16:12:53

London Stock Exchange

1377

275

19155XJdw1a

16:12:53

London Stock Exchange

1693

275

19155XJdw1c

16:12:53

London Stock Exchange

1281

275

19155XJdw1b

16:12:53

London Stock Exchange

792

275

19155XJdw1d

16:12:53

London Stock Exchange

604

275

19155XJdw1e

16:12:53

London Stock Exchange

422

275

19155XJdw1g

16:12:53

London Stock Exchange

2396

275

19155XJdw1f

16:12:53

London Stock Exchange

603

275

19155XJdw1h

16:13:02

London Stock Exchange

2900

275

19155XJdw2n

16:13:03

London Stock Exchange

981

275

19155XJdw2o

16:14:46

London Stock Exchange

2250

275

19155XJdwcl

16:14:46

London Stock Exchange

1192

275

19155XJdwcm

16:14:46

London Stock Exchange

1294

275

19155XJdwcn

16:14:46

London Stock Exchange

1264

275

19155XJdwcu

16:14:46

London Stock Exchange

228

275

19155XJdwcv

16:14:52

London Stock Exchange

941

275

19155XJdwde

16:15:48

London Stock Exchange

438

275

19155XJdwi5

16:15:48

London Stock Exchange

141

275

19155XJdwi3

16:15:48

London Stock Exchange

134

275

19155XJdwi4

16:15:48

London Stock Exchange

265

275

19155XJdwi7

16:15:48

London Stock Exchange

662

275

19155XJdwi6

16:15:48

London Stock Exchange

569

275

19155XJdwi8

16:15:48

London Stock Exchange

931

275

19155XJdwi9

16:16:32

London Stock Exchange

2383

275

19155XJdwnh

16:16:32

London Stock Exchange

1218

275

19155XJdwng

16:16:32

London Stock Exchange

1625

275

19155XJdwnl

16:16:32

London Stock Exchange

523

275

19155XJdwnj

16:16:32

London Stock Exchange

278

275

19155XJdwni

16:16:32

London Stock Exchange

1000

275.1

19155XJdwnn

16:16:32

London Stock Exchange

1000

275.1

19155XJdwnm

16:16:32

London Stock Exchange

1766

275.1

19155XJdwnp

16:16:32

London Stock Exchange

215

275.1

19155XJdwnq

16:16:32

London Stock Exchange

523

275

19155XJdwnr

16:16:32

London Stock Exchange

1172

275

19155XJdwns

16:16:32

London Stock Exchange

523

275

19155XJdwnv

16:16:32

London Stock Exchange

2053

275

19155XJdwnt

16:16:32

London Stock Exchange

1026

275

19155XJdwnu

16:16:32

London Stock Exchange

2638

275

19155XJdwnz

16:16:32

London Stock Exchange

2199

275

19155XJdwnx

16:16:32

London Stock Exchange

3000

275

19155XJdwny

16:16:32

London Stock Exchange

3000

275

19155XJdwnw

16:16:32

London Stock Exchange

1000

275

19155XJdwo0

16:16:32

London Stock Exchange

523

275

19155XJdwo3

16:16:32

London Stock Exchange

953

275

19155XJdwo1

16:16:32

London Stock Exchange

1000

275

19155XJdwo2

16:17:01

London Stock Exchange

813

275

19155XJdwrc

16:17:01

London Stock Exchange

1389

275

19155XJdwrd

16:17:01

London Stock Exchange

531

275

19155XJdwre

16:17:01

London Stock Exchange

469

275

19155XJdwrf

16:17:01

London Stock Exchange

1918

275

19155XJdwrg

16:17:01

London Stock Exchange

1082

275

19155XJdwrh

16:17:01

London Stock Exchange

263

275

19155XJdwri

16:17:35

London Stock Exchange

1001

275

19155XJdwtj

16:17:35

London Stock Exchange

896

275

19155XJdwtl

16:17:35

London Stock Exchange

754

275

19155XJdwtn

16:17:35

London Stock Exchange

728

275

19155XJdwtp

16:18:06

London Stock Exchange

989

275

19155XJdwxv

16:18:06

London Stock Exchange

523

275

19155XJdwxw

16:18:06

London Stock Exchange

523

275

19155XJdwxx

16:18:40

London Stock Exchange

3798

275

19155XJdx0f

16:18:40

London Stock Exchange

3000

275

19155XJdx0g

16:18:51

London Stock Exchange

3806

275

19155XJdx2a

16:19:21

London Stock Exchange

945

275.4

19155XJdx6g

16:19:21

London Stock Exchange

1000

275.4

19155XJdx6f

16:19:25

London Stock Exchange

576

275.4

19155XJdx6q

16:19:25

London Stock Exchange

1071

275.4

19155XJdx6s

16:19:31

London Stock Exchange

1000

275.4

19155XJdx7j

16:19:31

London Stock Exchange

573

275.4

19155XJdx7k

16:19:31

London Stock Exchange

1000

275.4

19155XJdx7m

16:19:37

London Stock Exchange

1000

275.4

19155XJdx98

16:19:37

London Stock Exchange

789

275.4

19155XJdx99

16:20:12

London Stock Exchange

2191

275.4

19155XJdxdy

16:20:13

London Stock Exchange

3824

275.4

19155XJdxe6

16:20:13

London Stock Exchange

2828

275.4

19155XJdxe8

16:20:13

London Stock Exchange

1000

275.4

19155XJdxe7

16:20:13

London Stock Exchange

1000

275.4

19155XJdxea

16:20:13

London Stock Exchange

2807

275.4

19155XJdxe9

16:20:13

London Stock Exchange

1000

275.4

19155XJdxeb

16:20:13

London Stock Exchange

3000

275.4

19155XJdxed

16:20:13

London Stock Exchange

1000

275.4

19155XJdxec

16:20:13

London Stock Exchange

1000

275.4

19155XJdxee

16:20:13

London Stock Exchange

907

275.4

19155XJdxef

16:20:13

London Stock Exchange

546

275.4

19155XJdxeg

16:20:14

London Stock Exchange

1679

275.3

19155XJdxej

16:20:14

London Stock Exchange

549

275.3

19155XJdxek

16:20:49

London Stock Exchange

1000

275.3

19155XJdxi5

16:20:50

London Stock Exchange

1000

275.3

19155XJdxib

16:21:51

London Stock Exchange

1586

275.4

19155XJdxoz

16:21:51

London Stock Exchange

2213

275.4

19155XJdxp0

16:21:51

London Stock Exchange

545

275.4

19155XJdxp1

16:22:45

London Stock Exchange

6785

275.5

19155XJdxvv

16:22:45

London Stock Exchange

1084

275.5

19155XJdxvw

16:22:45

London Stock Exchange

436

275.5

19155XJdxvx

16:22:59

London Stock Exchange

1927

275.5

19155XJdxxz

16:22:59

London Stock Exchange

13

275.5

19155XJdxy0

16:22:59

London Stock Exchange

143

275.5

19155XJdxy1

16:24:08

London Stock Exchange

3911

275.5

19155XJdy6a

16:24:08

London Stock Exchange

4250

275.5

19155XJdy6b

16:24:20

London Stock Exchange

771

275.4

19155XJdy8h

16:24:20

London Stock Exchange

2419

275.4

19155XJdy8i

16:24:20

London Stock Exchange

196

275.4

19155XJdy8j

16:27:06

London Stock Exchange

583

275.4

19155XJdyr6

16:27:19

London Stock Exchange

1015

275.4

19155XJdysr

16:27:19

London Stock Exchange

3164

275.4

19155XJdyst

16:27:19

London Stock Exchange

5042

275.3

19155XJdysu

16:27:28

London Stock Exchange

4831

275.3

19155XJdyte

16:28:00

London Stock Exchange

1559

275.3

19155XJdyvs

16:28:00

London Stock Exchange

6898

275.3

19155XJdyvu

16:28:00

London Stock Exchange

821

275.3

19155XJdyvz

16:28:04

London Stock Exchange

1165

275.2

19155XJdyx2

16:29:42

London Stock Exchange

2907

275.2

19155XJdz7j

16:29:42

London Stock Exchange

768

275.2

19155XJdz7k

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQZLFBKQFLBBF

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings