Transaction in Own Shares

RNS Number : 3644T

Standard Life Aberdeen plc

20 March 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

20 March 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 19^th March 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	19th March 2019
Number of ordinary shares purchased	130,832
Highest price paid per shares (pence)	269.25
Lowest price paid per share (pence)	268.10
Average price paid per share (pence)	268.96

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

19 March 2019

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:18:05	London Stock Exchange	1444	269.25	E0dLRby5COx0
08:18:18	London Stock Exchange	1313	269.00	E0dLRby5CPC5
08:19:18	London Stock Exchange	1121	269.25	E0dLRby5CQHm
08:22:04	London Stock Exchange	1314	268.45	E0dLRby5CT3L
08:24:32	London Stock Exchange	1986	268.50	E0dLRby5CV8u
08:24:32	London Stock Exchange	819	268.50	E0dLRby5CV8w
08:24:32	London Stock Exchange	101	268.50	E0dLRby5CV95
08:24:36	London Stock Exchange	1487	268.45	E0dLRby5CVEM
08:25:01	London Stock Exchange	362	268.30	E0dLRby5CVdk
08:25:01	London Stock Exchange	847	268.40	E0dLRby5CVdp
08:25:21	London Stock Exchange	1160	268.45	E0dLRby5CVxq
08:27:14	London Stock Exchange	400	268.30	E0dLRby5CY06
08:27:14	London Stock Exchange	930	268.35	E0dLRby5CY08
08:27:14	London Stock Exchange	520	268.35	E0dLRby5CY0A
08:27:14	London Stock Exchange	514	268.35	E0dLRby5CY0C
08:28:25	London Stock Exchange	1894	268.30	E0dLRby5CZJ7
08:28:30	London Stock Exchange	16	268.10	E0dLRby5CZOU
08:30:43	London Stock Exchange	952	268.80	E0dLRby5Cc7N
08:30:43	London Stock Exchange	798	268.80	E0dLRby5Cc7P
08:30:43	London Stock Exchange	400	268.80	E0dLRby5Cc7R
08:31:31	London Stock Exchange	2564	268.60	E0dLRby5Cd0T
08:32:44	London Stock Exchange	4349	268.90	E0dLRby5Ce2P
08:33:03	London Stock Exchange	3494	269.00	E0dLRby5CePm
08:33:06	London Stock Exchange	5400	269.00	E0dLRby5CeTE
08:33:07	London Stock Exchange	2586	269.00	E0dLRby5CeU6
08:33:08	London Stock Exchange	1980	269.00	E0dLRby5CeUl
08:33:25	London Stock Exchange	1549	269.00	E0dLRby5Ceri
16:11:42	London Stock Exchange	3409	269.25	E0dLRby5Impz
16:11:42	London Stock Exchange	1400	269.25	E0dLRby5Imql
16:11:42	London Stock Exchange	1000	269.25	E0dLRby5Imqn
16:11:42	London Stock Exchange	1000	269.25	E0dLRby5Imqp
16:11:42	London Stock Exchange	770	269.25	E0dLRby5Imr0
16:11:43	London Stock Exchange	1579	269.25	E0dLRby5ImsK
16:11:44	London Stock Exchange	501	269.25	E0dLRby5Imse
16:11:44	London Stock Exchange	1100	269.25	E0dLRby5Imsg
16:11:45	London Stock Exchange	1000	269.25	E0dLRby5Imto
16:11:45	London Stock Exchange	950	269.25	E0dLRby5Imtq
16:11:46	London Stock Exchange	1000	269.25	E0dLRby5ImuZ
16:11:46	London Stock Exchange	1000	269.25	E0dLRby5Imv5
16:11:47	London Stock Exchange	869	269.25	E0dLRby5Imx2
16:11:47	London Stock Exchange	1000	269.25	E0dLRby5Imx4
16:11:47	London Stock Exchange	1380	269.25	E0dLRby5Imx6
16:11:47	London Stock Exchange	722	269.25	E0dLRby5Imx8
16:11:51	London Stock Exchange	2175	269.20	E0dLRby5In2T
16:12:12	London Stock Exchange	3229	269.15	E0dLRby5InTy
16:13:02	London Stock Exchange	1284	269.15	E0dLRby5IoOI
16:13:02	London Stock Exchange	1111	269.15	E0dLRby5IoOK
16:13:24	London Stock Exchange	1000	269.10	E0dLRby5IooR
16:13:24	London Stock Exchange	693	269.10	E0dLRby5IooT
16:13:54	London Stock Exchange	1869	269.10	E0dLRby5IpHj
16:13:54	London Stock Exchange	1100	269.10	E0dLRby5IpI6
16:13:54	London Stock Exchange	1000	269.10	E0dLRby5IpI8
16:13:54	London Stock Exchange	1000	269.10	E0dLRby5IpIA
16:13:54	London Stock Exchange	248	269.10	E0dLRby5IpIC
16:14:07	London Stock Exchange	1452	269.05	E0dLRby5IpV8
16:15:06	London Stock Exchange	745	269.10	E0dLRby5IqaT
16:15:06	London Stock Exchange	905	269.10	E0dLRby5IqaW
16:15:06	London Stock Exchange	1000	269.10	E0dLRby5IqbC
16:15:46	London Stock Exchange	1579	269.05	E0dLRby5IrT6
16:15:46	London Stock Exchange	1000	269.05	E0dLRby5IrTb
16:15:46	London Stock Exchange	256	269.05	E0dLRby5IrTd
16:16:41	London Stock Exchange	1747	269.00	E0dLRby5IseL
16:18:21	London Stock Exchange	1000	269.10	E0dLRby5Iutw
16:18:31	London Stock Exchange	1063	269.05	E0dLRby5Iv2h
16:18:31	London Stock Exchange	950	269.05	E0dLRby5Iv32
16:18:31	London Stock Exchange	1451	269.05	E0dLRby5Iv34
16:19:11	London Stock Exchange	1310	268.95	E0dLRby5IvZT
16:21:42	London Stock Exchange	1000	269.15	E0dLRby5IyQK
16:21:42	London Stock Exchange	921	269.15	E0dLRby5IyQM
16:21:50	London Stock Exchange	1488	269.05	E0dLRby5IycG
16:22:57	London Stock Exchange	1890	269.00	E0dLRby5Izt1
16:23:04	London Stock Exchange	1578	269.00	E0dLRby5J03S
16:24:17	London Stock Exchange	1740	268.95	E0dLRby5J1QQ
16:24:19	London Stock Exchange	2015	269.00	E0dLRby5J1T3
16:24:19	London Stock Exchange	1722	269.00	E0dLRby5J1T5
16:24:45	London Stock Exchange	3449	268.95	E0dLRby5J20L
16:24:45	London Stock Exchange	290	268.95	E0dLRby5J21H
16:25:32	London Stock Exchange	2121	268.85	E0dLRby5J383
16:25:59	London Stock Exchange	753	268.85	E0dLRby5J3eE
16:26:15	London Stock Exchange	1157	268.85	E0dLRby5J3t9
16:27:06	London Stock Exchange	808	268.75	E0dLRby5J4qg
16:27:48	London Stock Exchange	1000	268.80	E0dLRby5J5f8
16:27:59	London Stock Exchange	10	268.75	E0dLRby5J5uM
16:28:17	London Stock Exchange	1841	268.75	E0dLRby5J6D0
16:28:32	London Stock Exchange	1229	268.80	E0dLRby5J6RS
16:28:32	London Stock Exchange	416	268.80	E0dLRby5J6RU
16:28:48	London Stock Exchange	705	268.85	E0dLRby5J6tF
16:29:03	London Stock Exchange	1000	268.85	E0dLRby5J7bE
16:29:03	London Stock Exchange	1200	268.85	E0dLRby5J7bG
16:29:03	London Stock Exchange	1000	268.90	E0dLRby5J7bI
16:29:03	London Stock Exchange	1740	268.90	E0dLRby5J7bK
16:29:34	London Stock Exchange	2095	268.85	E0dLRby5J8RK
16:29:39	London Stock Exchange	603	268.85	E0dLRby5J8Z1
16:29:44	London Stock Exchange	555	268.90	E0dLRby5J8hC
16:29:45	London Stock Exchange	1000	268.95	E0dLRby5J8jS
16:29:48	London Stock Exchange	1000	268.95	E0dLRby5J8oK
16:29:49	London Stock Exchange	1905	268.90	E0dLRby5J8tt
16:29:49	London Stock Exchange	1332	268.90	E0dLRby5J8tv
16:29:59	London Stock Exchange	2579	268.85	E0dLRby5J9Ld
16:29:59	London Stock Exchange	543	268.85	E0dLRby5J9Lt

 

END

 

 

POSDKLFFKXFEBBQ