Transaction in Own Shares

RNS Number : 4431N

Standard Life Aberdeen plc

18 January 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

18 January 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 17^th January 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	17th January 2019
Number of ordinary shares purchased	710,319
Highest price paid per shares (pence)	267.70
Lowest price paid per share (pence)	262.80
Average price paid per share (pence)	265.08

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

17 January 2019

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:00:30	London Stock Exchange	534	267.30	E0cdD5WUJ8pq
08:00:30	London Stock Exchange	1165	267.30	E0cdD5WUJ8rt
08:09:45	London Stock Exchange	923	265.80	E0cdD5WUJJEB
08:10:31	London Stock Exchange	1864	266.15	E0cdD5WUJKXL
08:10:31	London Stock Exchange	1475	266.15	E0cdD5WUJKYd
08:11:00	London Stock Exchange	900	266.20	E0cdD5WUJLG2
08:11:00	London Stock Exchange	206	266.20	E0cdD5WUJLG4
08:11:00	London Stock Exchange	333	266.20	E0cdD5WUJLG6
08:11:04	London Stock Exchange	1165	265.95	E0cdD5WUJLMd
08:11:04	London Stock Exchange	361	265.95	E0cdD5WUJLMq
08:11:26	London Stock Exchange	1283	266.20	E0cdD5WUJLuM
08:11:37	London Stock Exchange	1499	265.75	E0cdD5WUJMDx
08:11:37	London Stock Exchange	1730	265.75	E0cdD5WUJMEe
08:11:37	London Stock Exchange	334	265.75	E0cdD5WUJMEg
08:11:50	London Stock Exchange	900	266.10	E0cdD5WUJMOh
08:11:50	London Stock Exchange	333	266.10	E0cdD5WUJMOj
08:11:50	London Stock Exchange	837	266.10	E0cdD5WUJMOl
08:12:16	London Stock Exchange	900	265.70	E0cdD5WUJNFx
08:12:16	London Stock Exchange	336	265.70	E0cdD5WUJNFz
08:12:16	London Stock Exchange	638	265.75	E0cdD5WUJNG1
08:13:13	London Stock Exchange	976	265.50	E0cdD5WUJOVl
08:13:13	London Stock Exchange	1104	265.50	E0cdD5WUJOW9
08:13:46	London Stock Exchange	1348	265.40	E0cdD5WUJP3v
08:15:41	London Stock Exchange	900	265.45	E0cdD5WUJRqP
08:15:41	London Stock Exchange	334	265.45	E0cdD5WUJRqR
08:15:41	London Stock Exchange	58	265.50	E0cdD5WUJRqT
08:15:55	London Stock Exchange	509	265.45	E0cdD5WUJSAN
08:15:55	London Stock Exchange	337	265.45	E0cdD5WUJSAP
08:15:55	London Stock Exchange	333	265.55	E0cdD5WUJSAR
08:15:55	London Stock Exchange	201	265.55	E0cdD5WUJSAT
08:17:15	London Stock Exchange	1128	264.90	E0cdD5WUJUbR
08:19:13	London Stock Exchange	1225	265.45	E0cdD5WUJXl4
08:19:13	London Stock Exchange	1694	265.35	E0cdD5WUJXo8
08:19:15	London Stock Exchange	900	265.25	E0cdD5WUJXqj
08:19:15	London Stock Exchange	220	265.25	E0cdD5WUJXql
08:19:28	London Stock Exchange	2251	265.10	E0cdD5WUJYJR
08:20:19	London Stock Exchange	890	264.45	E0cdD5WUJZha
08:20:19	London Stock Exchange	8	264.45	E0cdD5WUJZhg
08:24:21	London Stock Exchange	98	265.40	E0cdD5WUJfKV
08:25:29	London Stock Exchange	1914	265.30	E0cdD5WUJgk4
08:25:29	London Stock Exchange	900	265.25	E0cdD5WUJgkx
08:25:29	London Stock Exchange	544	265.25	E0cdD5WUJgkz
08:25:29	London Stock Exchange	917	265.25	E0cdD5WUJgl1
08:26:22	London Stock Exchange	206	264.90	E0cdD5WUJi2B
08:28:22	London Stock Exchange	1000	265.00	E0cdD5WUJkVF
08:28:22	London Stock Exchange	958	265.00	E0cdD5WUJkVH
08:28:22	London Stock Exchange	681	265.00	E0cdD5WUJkVJ
08:28:23	London Stock Exchange	834	265.00	E0cdD5WUJkXf
08:31:24	London Stock Exchange	734	264.90	E0cdD5WUJoOK
08:31:24	London Stock Exchange	491	264.90	E0cdD5WUJoON
08:34:34	London Stock Exchange	300	265.55	E0cdD5WUJtWG
08:38:31	London Stock Exchange	334	266.45	E0cdD5WUJy9y
08:38:35	London Stock Exchange	154	266.60	E0cdD5WUJyEX
08:39:24	London Stock Exchange	400	266.45	E0cdD5WUJyrZ
08:39:29	London Stock Exchange	400	266.45	E0cdD5WUJz1Q
08:40:00	London Stock Exchange	63	266.45	E0cdD5WUK01F
08:40:00	London Stock Exchange	999	266.45	E0cdD5WUK030
08:40:00	London Stock Exchange	358	266.45	E0cdD5WUK039
08:45:00	London Stock Exchange	792	266.90	E0cdD5WUK4UI
08:45:00	London Stock Exchange	333	266.90	E0cdD5WUK4UK
08:48:10	London Stock Exchange	104	267.65	E0cdD5WUK8KX
08:48:25	London Stock Exchange	1753	267.65	E0cdD5WUK8ix
08:48:25	London Stock Exchange	2196	267.65	E0cdD5WUK8k1
08:48:25	London Stock Exchange	1900	267.60	E0cdD5WUK8kg
08:48:25	London Stock Exchange	428	267.60	E0cdD5WUK8ki
08:49:55	London Stock Exchange	18	267.60	E0cdD5WUKA3x
08:49:55	London Stock Exchange	1000	267.60	E0cdD5WUKA3z
08:49:55	London Stock Exchange	332	267.60	E0cdD5WUKA41
08:49:55	London Stock Exchange	900	267.65	E0cdD5WUKA43
08:49:55	London Stock Exchange	333	267.65	E0cdD5WUKA45
08:49:55	London Stock Exchange	995	267.65	E0cdD5WUKA47
08:49:59	London Stock Exchange	90	267.65	E0cdD5WUKA6r
08:49:59	London Stock Exchange	1729	267.65	E0cdD5WUKA6t
08:49:59	London Stock Exchange	97	267.65	E0cdD5WUKA6v
08:49:59	London Stock Exchange	650	267.65	E0cdD5WUKA6x
08:49:59	London Stock Exchange	748	267.65	E0cdD5WUKA6z
08:50:38	London Stock Exchange	396	267.50	E0cdD5WUKAuZ
08:50:38	London Stock Exchange	194	267.50	E0cdD5WUKAvb
08:50:38	London Stock Exchange	857	267.50	E0cdD5WUKAvd
08:51:01	London Stock Exchange	1904	267.30	E0cdD5WUKBJd
08:53:25	London Stock Exchange	3257	267.70	E0cdD5WUKFH5
08:55:48	London Stock Exchange	900	267.50	E0cdD5WUKHwI
08:55:51	London Stock Exchange	26	267.50	E0cdD5WUKHzC
08:57:46	London Stock Exchange	28	267.35	E0cdD5WUKJpL
08:58:34	London Stock Exchange	122	267.25	E0cdD5WUKKWo
09:02:31	London Stock Exchange	462	267.45	E0cdD5WUKO83
09:02:31	London Stock Exchange	1340	267.45	E0cdD5WUKO8A
09:03:06	London Stock Exchange	1100	267.20	E0cdD5WUKOYz
09:03:06	London Stock Exchange	900	267.25	E0cdD5WUKOZ1
09:03:06	London Stock Exchange	334	267.25	E0cdD5WUKOZ3
09:03:21	London Stock Exchange	900	267.30	E0cdD5WUKOmY
09:03:21	London Stock Exchange	332	267.30	E0cdD5WUKOma
09:03:23	London Stock Exchange	316	267.30	E0cdD5WUKOqb
09:03:23	London Stock Exchange	817	267.30	E0cdD5WUKOqd
09:04:22	London Stock Exchange	400	267.15	E0cdD5WUKQ0i
09:04:22	London Stock Exchange	150	267.15	E0cdD5WUKQ0o
09:04:22	London Stock Exchange	690	267.15	E0cdD5WUKQ0s
09:07:15	London Stock Exchange	844	266.65	E0cdD5WUKSR1
09:08:16	London Stock Exchange	1414	266.70	E0cdD5WUKTR6
09:08:57	London Stock Exchange	1002	266.70	E0cdD5WUKUAe
09:08:57	London Stock Exchange	2543	266.70	E0cdD5WUKUAg
09:08:57	London Stock Exchange	900	266.65	E0cdD5WUKUCi
09:08:57	London Stock Exchange	963	266.65	E0cdD5WUKUCk
09:12:17	London Stock Exchange	1500	266.85	E0cdD5WUKWN6
09:12:17	London Stock Exchange	1131	266.85	E0cdD5WUKWN8
09:12:17	London Stock Exchange	500	266.85	E0cdD5WUKWNA
09:12:17	London Stock Exchange	64	266.85	E0cdD5WUKWNJ
09:12:25	London Stock Exchange	700	267.05	E0cdD5WUKWaB
09:12:38	London Stock Exchange	3002	266.95	E0cdD5WUKWll
09:14:32	London Stock Exchange	1187	266.95	E0cdD5WUKYGa
09:14:32	London Stock Exchange	587	266.95	E0cdD5WUKYGc
09:20:41	London Stock Exchange	922	267.15	E0cdD5WUKdUs
09:20:41	London Stock Exchange	1620	267.15	E0cdD5WUKdVT
09:23:15	London Stock Exchange	900	267.25	E0cdD5WUKfYS
09:23:15	London Stock Exchange	105	267.25	E0cdD5WUKfYU
09:23:15	London Stock Exchange	257	267.25	E0cdD5WUKfYW
09:23:20	London Stock Exchange	300	267.10	E0cdD5WUKfdG
09:23:20	London Stock Exchange	923	267.10	E0cdD5WUKfdY
09:24:27	London Stock Exchange	900	267.00	E0cdD5WUKgXL
09:24:27	London Stock Exchange	12	267.00	E0cdD5WUKgXN
09:25:09	London Stock Exchange	742	266.95	E0cdD5WUKh1j
09:25:09	London Stock Exchange	1707	266.95	E0cdD5WUKh1y
09:29:06	London Stock Exchange	900	266.80	E0cdD5WUKkSa
09:29:06	London Stock Exchange	399	266.80	E0cdD5WUKkSc
09:29:07	London Stock Exchange	78	266.90	E0cdD5WUKkUG
09:29:07	London Stock Exchange	94	266.90	E0cdD5WUKkUI
09:29:07	London Stock Exchange	297	266.90	E0cdD5WUKkUK
09:30:39	London Stock Exchange	680	267.25	E0cdD5WUKlyw
09:30:39	London Stock Exchange	644	267.25	E0cdD5WUKlyy
09:30:39	London Stock Exchange	331	267.25	E0cdD5WUKlz0
09:30:41	London Stock Exchange	2424	267.30	E0cdD5WUKm1d
09:30:42	London Stock Exchange	334	267.25	E0cdD5WUKm2t
09:30:42	London Stock Exchange	700	267.25	E0cdD5WUKm2v
09:30:52	London Stock Exchange	900	267.15	E0cdD5WUKm8a
09:30:52	London Stock Exchange	1054	267.15	E0cdD5WUKm8c
09:30:52	London Stock Exchange	421	267.15	E0cdD5WUKm8e
09:30:52	London Stock Exchange	23	267.15	E0cdD5WUKm8g
09:30:52	London Stock Exchange	1426	266.95	E0cdD5WUKm9A
09:30:52	London Stock Exchange	1811	266.95	E0cdD5WUKm9C
09:32:41	London Stock Exchange	1980	267.00	E0cdD5WUKnm9
09:32:41	London Stock Exchange	1041	267.00	E0cdD5WUKnnJ
09:41:18	London Stock Exchange	1052	266.95	E0cdD5WUKu47
09:41:50	London Stock Exchange	1125	266.90	E0cdD5WUKuYU
09:41:52	London Stock Exchange	643	266.90	E0cdD5WUKuc3
09:42:33	London Stock Exchange	466	266.90	E0cdD5WUKvPo
09:42:33	London Stock Exchange	900	266.85	E0cdD5WUKvRJ
09:42:33	London Stock Exchange	334	266.85	E0cdD5WUKvRL
09:42:33	London Stock Exchange	367	266.90	E0cdD5WUKvRN
09:49:38	London Stock Exchange	1024	267.10	E0cdD5WUL0sF
09:49:38	London Stock Exchange	1000	267.10	E0cdD5WUL0sH
09:49:38	London Stock Exchange	359	267.10	E0cdD5WUL0sJ
09:49:40	London Stock Exchange	2000	267.00	E0cdD5WUL0vV
09:52:35	London Stock Exchange	2278	266.75	E0cdD5WUL3cW
09:53:43	London Stock Exchange	1247	266.80	E0cdD5WUL4cT
09:54:00	London Stock Exchange	399	266.60	E0cdD5WUL55s
09:54:00	London Stock Exchange	319	266.60	E0cdD5WUL55w
09:55:40	London Stock Exchange	400	266.75	E0cdD5WUL6u2
09:56:01	London Stock Exchange	869	266.75	E0cdD5WUL7FI
10:02:21	London Stock Exchange	1476	267.35	E0cdD5WULCJB
10:02:21	London Stock Exchange	2651	267.30	E0cdD5WULCJx
10:02:21	London Stock Exchange	490	267.30	E0cdD5WULCK1
10:02:22	London Stock Exchange	1871	267.10	E0cdD5WULCMo
10:02:34	London Stock Exchange	1222	267.05	E0cdD5WULCZd
10:03:18	London Stock Exchange	868	267.15	E0cdD5WULDjt
10:03:18	London Stock Exchange	868	267.15	E0cdD5WULDkI
10:04:50	London Stock Exchange	486	267.05	E0cdD5WULEpA
10:04:50	London Stock Exchange	688	267.05	E0cdD5WULEpC
10:05:16	London Stock Exchange	955	267.05	E0cdD5WULFQU
10:05:17	London Stock Exchange	942	266.90	E0cdD5WULFVc
10:14:28	London Stock Exchange	1236	267.10	E0cdD5WULMIH
10:15:21	London Stock Exchange	750	267.00	E0cdD5WULNNv
10:19:28	London Stock Exchange	384	266.85	E0cdD5WULQkt
10:20:35	London Stock Exchange	2482	266.85	E0cdD5WULS3G
10:20:35	London Stock Exchange	296	266.85	E0cdD5WULS3M
10:25:08	London Stock Exchange	1978	267.10	E0cdD5WULVRT
10:27:14	London Stock Exchange	900	267.20	E0cdD5WULXaC
10:29:29	London Stock Exchange	56	266.80	E0cdD5WULZma
10:32:45	London Stock Exchange	2193	267.05	E0cdD5WULbv9
10:32:48	London Stock Exchange	1241	267.05	E0cdD5WULbxS
10:32:48	London Stock Exchange	435	267.05	E0cdD5WULbxU
10:33:20	London Stock Exchange	2193	267.00	E0cdD5WULcIh
10:33:20	London Stock Exchange	978	266.95	E0cdD5WULcJL
10:33:20	London Stock Exchange	169	267.00	E0cdD5WULcJN
10:33:22	London Stock Exchange	300	267.00	E0cdD5WULcKq
10:33:26	London Stock Exchange	24	267.00	E0cdD5WULcQR
10:33:37	London Stock Exchange	222	266.90	E0cdD5WULcaB
10:34:22	London Stock Exchange	1873	266.80	E0cdD5WULdFU
10:35:29	London Stock Exchange	900	267.00	E0cdD5WULeKq
10:35:55	London Stock Exchange	900	267.00	E0cdD5WULelW
10:36:46	London Stock Exchange	1813	267.00	E0cdD5WULfa3
10:36:46	London Stock Exchange	900	267.00	E0cdD5WULfgU
10:36:46	London Stock Exchange	412	267.00	E0cdD5WULfgj
10:36:46	London Stock Exchange	501	267.00	E0cdD5WULfgl
10:37:46	London Stock Exchange	1500	266.90	E0cdD5WULglW
10:43:18	London Stock Exchange	1457	266.65	E0cdD5WULlUD
10:47:52	London Stock Exchange	900	266.50	E0cdD5WULp1S
10:48:52	London Stock Exchange	1236	266.65	E0cdD5WULpon
10:48:52	London Stock Exchange	1236	266.65	E0cdD5WULppB
10:52:14	London Stock Exchange	925	266.75	E0cdD5WULrR5
10:52:14	London Stock Exchange	925	266.75	E0cdD5WULrS3
11:00:21	London Stock Exchange	1240	267.05	E0cdD5WULxXz
11:01:40	London Stock Exchange	68	266.95	E0cdD5WULylY
11:01:40	London Stock Exchange	600	266.95	E0cdD5WULyla
11:01:40	London Stock Exchange	1508	266.95	E0cdD5WULylj
11:07:46	London Stock Exchange	2275	266.80	E0cdD5WUM3o4
11:21:23	London Stock Exchange	614	266.95	E0cdD5WUMDcD
11:21:23	London Stock Exchange	500	266.95	E0cdD5WUMDcF
11:21:23	London Stock Exchange	554	266.95	E0cdD5WUMDcH
11:21:23	London Stock Exchange	44	266.95	E0cdD5WUMDcJ
11:22:19	London Stock Exchange	500	266.75	E0cdD5WUMEUi
11:28:34	London Stock Exchange	500	266.90	E0cdD5WUMJ1P
11:28:36	London Stock Exchange	1384	266.75	E0cdD5WUMJEa
11:30:32	London Stock Exchange	985	266.95	E0cdD5WUMNQK
11:30:32	London Stock Exchange	2353	266.95	E0cdD5WUMNQM
11:32:56	London Stock Exchange	1440	267.10	E0cdD5WUMQd7
11:32:56	London Stock Exchange	2290	267.10	E0cdD5WUMQd9
11:33:04	London Stock Exchange	215	267.05	E0cdD5WUMQlI
11:33:07	London Stock Exchange	900	267.05	E0cdD5WUMQtJ
11:33:07	London Stock Exchange	1034	267.05	E0cdD5WUMQtL
11:33:07	London Stock Exchange	334	267.05	E0cdD5WUMQtN
11:33:19	London Stock Exchange	800	267.10	E0cdD5WUMR6L
11:33:19	London Stock Exchange	1034	267.10	E0cdD5WUMR6N
11:33:19	London Stock Exchange	334	267.10	E0cdD5WUMR6P
11:33:57	London Stock Exchange	900	267.00	E0cdD5WUMS1h
11:33:57	London Stock Exchange	1014	267.00	E0cdD5WUMS1j
11:33:57	London Stock Exchange	332	267.00	E0cdD5WUMS1l
11:33:57	London Stock Exchange	631	267.00	E0cdD5WUMS1n
11:36:00	London Stock Exchange	900	267.30	E0cdD5WUMUNP
11:40:05	London Stock Exchange	8	267.15	E0cdD5WUMYBR
11:43:45	London Stock Exchange	700	266.85	E0cdD5WUMarN
11:43:45	London Stock Exchange	1054	266.90	E0cdD5WUMarP
11:43:45	London Stock Exchange	1800	266.95	E0cdD5WUMarR
11:43:45	London Stock Exchange	46	266.95	E0cdD5WUMarT
11:45:35	London Stock Exchange	382	266.80	E0cdD5WUMd5B
11:45:35	London Stock Exchange	500	266.80	E0cdD5WUMd5D
11:45:36	London Stock Exchange	368	266.80	E0cdD5WUMd7g
11:45:36	London Stock Exchange	337	266.80	E0cdD5WUMd7k
11:45:55	London Stock Exchange	900	266.80	E0cdD5WUMdUY
11:45:55	London Stock Exchange	995	266.80	E0cdD5WUMdUa
11:48:46	London Stock Exchange	2743	266.70	E0cdD5WUMg1l
11:48:46	London Stock Exchange	900	266.70	E0cdD5WUMg3k
11:49:40	London Stock Exchange	1037	266.75	E0cdD5WUMgvH
11:49:40	London Stock Exchange	976	266.75	E0cdD5WUMgvM
11:49:40	London Stock Exchange	9	266.75	E0cdD5WUMgvQ
11:54:01	London Stock Exchange	956	266.80	E0cdD5WUMk7F
11:55:04	London Stock Exchange	200	266.65	E0cdD5WUMl1n
11:55:30	London Stock Exchange	1222	266.65	E0cdD5WUMlQ9
11:59:17	London Stock Exchange	1503	266.75	E0cdD5WUMpLy
12:03:19	London Stock Exchange	1059	266.75	E0cdD5WUMuJu
12:03:40	London Stock Exchange	2447	266.50	E0cdD5WUMugu
12:03:50	London Stock Exchange	961	266.65	E0cdD5WUMup2
12:04:03	London Stock Exchange	1073	266.60	E0cdD5WUMuzi
12:04:03	London Stock Exchange	75	266.60	E0cdD5WUMuzk
12:07:33	London Stock Exchange	3394	266.60	E0cdD5WUMxkj
12:07:34	London Stock Exchange	900	266.55	E0cdD5WUMxpF
12:07:34	London Stock Exchange	339	266.55	E0cdD5WUMxpH
12:08:16	London Stock Exchange	1611	266.50	E0cdD5WUMyGV
12:11:12	London Stock Exchange	900	266.20	E0cdD5WUN0Ub
12:11:19	London Stock Exchange	1133	266.00	E0cdD5WUN0aL
12:14:25	London Stock Exchange	100	265.85	E0cdD5WUN38s
12:14:25	London Stock Exchange	1282	265.85	E0cdD5WUN38u
12:15:55	London Stock Exchange	1284	265.55	E0cdD5WUN4vv
12:15:55	London Stock Exchange	688	265.55	E0cdD5WUN4vx
12:19:44	London Stock Exchange	500	265.40	E0cdD5WUN8VJ
12:19:44	London Stock Exchange	1162	265.40	E0cdD5WUN8VN
12:19:44	London Stock Exchange	946	265.40	E0cdD5WUN8Wt
12:23:50	London Stock Exchange	900	265.20	E0cdD5WUNC2U
12:24:21	London Stock Exchange	900	265.25	E0cdD5WUNCMC
12:24:21	London Stock Exchange	382	265.25	E0cdD5WUNCME
12:24:22	London Stock Exchange	900	265.25	E0cdD5WUNCNW
12:24:22	London Stock Exchange	15	265.25	E0cdD5WUNCNY
12:24:52	London Stock Exchange	900	265.15	E0cdD5WUND34
12:24:52	London Stock Exchange	167	265.15	E0cdD5WUND36
12:24:52	London Stock Exchange	378	265.15	E0cdD5WUND38
12:24:52	London Stock Exchange	670	265.15	E0cdD5WUND3A
12:24:55	London Stock Exchange	950	264.95	E0cdD5WUND8B
12:24:55	London Stock Exchange	537	264.95	E0cdD5WUND8D
12:24:55	London Stock Exchange	409	264.95	E0cdD5WUND8F
12:25:47	London Stock Exchange	23	264.85	E0cdD5WUNDtb
12:25:47	London Stock Exchange	974	264.85	E0cdD5WUNDtd
12:26:47	London Stock Exchange	3418	265.05	E0cdD5WUNEze
12:27:05	London Stock Exchange	920	264.95	E0cdD5WUNFLo
12:27:05	London Stock Exchange	1700	264.95	E0cdD5WUNFMZ
12:32:22	London Stock Exchange	966	264.70	E0cdD5WUNKPl
12:32:22	London Stock Exchange	880	264.70	E0cdD5WUNKPn
12:34:42	London Stock Exchange	1130	264.90	E0cdD5WUNLyc
12:34:42	London Stock Exchange	1333	264.90	E0cdD5WUNLye
12:34:42	London Stock Exchange	18	264.90	E0cdD5WUNLyg
12:34:42	London Stock Exchange	900	264.90	E0cdD5WUNM1N
12:34:42	London Stock Exchange	555	264.90	E0cdD5WUNM1P
12:39:00	London Stock Exchange	1027	265.00	E0cdD5WUNOfs
12:40:04	London Stock Exchange	1211	265.10	E0cdD5WUNPp6
12:40:05	London Stock Exchange	1508	265.10	E0cdD5WUNPqa
12:40:05	London Stock Exchange	1767	265.00	E0cdD5WUNPuG
12:45:03	London Stock Exchange	900	264.55	E0cdD5WUNTKr
12:48:23	London Stock Exchange	1686	264.30	E0cdD5WUNV62
12:48:23	London Stock Exchange	132	264.30	E0cdD5WUNV64
12:49:04	London Stock Exchange	2046	264.20	E0cdD5WUNVh9
12:49:05	London Stock Exchange	712	264.25	E0cdD5WUNViv
12:49:05	London Stock Exchange	188	264.25	E0cdD5WUNVix
12:52:36	London Stock Exchange	900	264.55	E0cdD5WUNY9p
12:53:33	London Stock Exchange	900	264.55	E0cdD5WUNYoC
12:53:33	London Stock Exchange	1645	264.55	E0cdD5WUNYoE
12:53:36	London Stock Exchange	2248	264.45	E0cdD5WUNYtZ
12:54:41	London Stock Exchange	1290	264.40	E0cdD5WUNZfW
12:55:45	London Stock Exchange	513	264.40	E0cdD5WUNaPi
12:57:02	London Stock Exchange	1770	264.40	E0cdD5WUNb6i
13:00:03	London Stock Exchange	624	264.30	E0cdD5WUNchE
13:00:03	London Stock Exchange	555	264.30	E0cdD5WUNchG
13:00:03	London Stock Exchange	955	264.30	E0cdD5WUNchI
13:02:54	London Stock Exchange	277	264.45	E0cdD5WUNej4
13:04:37	London Stock Exchange	1000	264.75	E0cdD5WUNfpj
13:05:25	London Stock Exchange	3863	264.75	E0cdD5WUNhEE
13:05:26	London Stock Exchange	1910	264.75	E0cdD5WUNhFx
13:05:26	London Stock Exchange	103	264.75	E0cdD5WUNhFz
13:08:23	London Stock Exchange	336	264.60	E0cdD5WUNk0y
13:08:24	London Stock Exchange	900	264.60	E0cdD5WUNk1R
13:10:02	London Stock Exchange	900	264.60	E0cdD5WUNlKJ
13:10:02	London Stock Exchange	618	264.60	E0cdD5WUNlKL
13:12:33	London Stock Exchange	1033	264.45	E0cdD5WUNnGq
13:14:50	London Stock Exchange	580	264.55	E0cdD5WUNosr
13:14:50	London Stock Exchange	2322	264.55	E0cdD5WUNost
13:15:20	London Stock Exchange	491	264.55	E0cdD5WUNpMu
13:15:20	London Stock Exchange	2510	264.55	E0cdD5WUNpMw
13:15:20	London Stock Exchange	1147	264.55	E0cdD5WUNpNd
13:15:20	London Stock Exchange	1246	264.55	E0cdD5WUNpO7
13:15:20	London Stock Exchange	342	264.55	E0cdD5WUNpO9
13:15:56	London Stock Exchange	1094	264.45	E0cdD5WUNpnV
13:15:56	London Stock Exchange	39	264.45	E0cdD5WUNpnb
13:15:56	London Stock Exchange	1218	264.45	E0cdD5WUNpp9
13:15:56	London Stock Exchange	1100	264.45	E0cdD5WUNppB
13:17:46	London Stock Exchange	1560	264.45	E0cdD5WUNrZp
13:17:46	London Stock Exchange	985	264.45	E0cdD5WUNrZr
13:17:59	London Stock Exchange	1559	264.35	E0cdD5WUNrlC
13:19:10	London Stock Exchange	837	264.20	E0cdD5WUNt3x
13:19:37	London Stock Exchange	1662	264.05	E0cdD5WUNtJu
13:21:38	London Stock Exchange	883	264.00	E0cdD5WUNueP
13:23:38	London Stock Exchange	76	264.25	E0cdD5WUNw5B
13:23:38	London Stock Exchange	2064	264.25	E0cdD5WUNw7A
13:24:42	London Stock Exchange	900	264.60	E0cdD5WUNxNI
13:24:42	London Stock Exchange	309	264.60	E0cdD5WUNxNK
13:29:27	London Stock Exchange	891	264.65	E0cdD5WUO0Jz
13:29:27	London Stock Exchange	900	264.60	E0cdD5WUO0Kw
13:31:07	London Stock Exchange	900	264.95	E0cdD5WUO2EF
13:31:07	London Stock Exchange	147	264.95	E0cdD5WUO2EW
13:32:07	London Stock Exchange	898	265.35	E0cdD5WUO3Xy
13:34:57	London Stock Exchange	900	265.40	E0cdD5WUO6TO
13:35:02	London Stock Exchange	900	265.40	E0cdD5WUO6el
13:35:02	London Stock Exchange	1908	265.40	E0cdD5WUO6en
13:35:02	London Stock Exchange	712	265.40	E0cdD5WUO6fB
13:35:29	London Stock Exchange	12	265.45	E0cdD5WUO70m
13:35:42	London Stock Exchange	643	265.40	E0cdD5WUO7Ea
13:35:42	London Stock Exchange	753	265.40	E0cdD5WUO7Ec
13:35:44	London Stock Exchange	560	265.25	E0cdD5WUO7NG
13:36:53	London Stock Exchange	1451	265.15	E0cdD5WUO8cC
13:36:53	London Stock Exchange	1235	265.15	E0cdD5WUO8cE
13:36:55	London Stock Exchange	1304	265.05	E0cdD5WUO8eW
13:36:55	London Stock Exchange	802	265.05	E0cdD5WUO8ea
13:40:34	London Stock Exchange	411	265.25	E0cdD5WUOBG3
13:44:35	London Stock Exchange	2445	265.75	E0cdD5WUOE2q
13:44:35	London Stock Exchange	900	265.75	E0cdD5WUOE48
13:44:35	London Stock Exchange	759	265.75	E0cdD5WUOE4A
13:44:35	London Stock Exchange	48	265.75	E0cdD5WUOE4C
13:44:53	London Stock Exchange	1346	265.30	E0cdD5WUOEJn
13:46:08	London Stock Exchange	610	265.10	E0cdD5WUOFJ4
13:46:10	London Stock Exchange	900	265.10	E0cdD5WUOFLi
13:46:17	London Stock Exchange	857	264.85	E0cdD5WUOFY5
13:47:17	London Stock Exchange	1330	264.90	E0cdD5WUOGCm
13:49:01	London Stock Exchange	1487	265.20	E0cdD5WUOHPD
13:49:01	London Stock Exchange	563	265.20	E0cdD5WUOHPF
13:49:01	London Stock Exchange	1600	265.15	E0cdD5WUOHPv
13:49:01	London Stock Exchange	900	265.20	E0cdD5WUOHPx
13:49:01	London Stock Exchange	89	265.20	E0cdD5WUOHPz
13:49:01	London Stock Exchange	1000	265.20	E0cdD5WUOHQ1
13:49:39	London Stock Exchange	900	265.35	E0cdD5WUOI3D
13:50:10	London Stock Exchange	1641	265.20	E0cdD5WUOIIJ
13:50:13	London Stock Exchange	162	265.20	E0cdD5WUOILR
13:50:15	London Stock Exchange	54	265.20	E0cdD5WUOIMt
13:50:15	London Stock Exchange	126	265.20	E0cdD5WUOIMv
13:50:16	London Stock Exchange	317	265.20	E0cdD5WUOIOw
13:50:21	London Stock Exchange	702	265.20	E0cdD5WUOIQi
13:52:21	London Stock Exchange	1041	265.10	E0cdD5WUOJiM
13:52:50	London Stock Exchange	900	264.90	E0cdD5WUOJwd
13:52:50	London Stock Exchange	653	264.90	E0cdD5WUOJwf
13:52:55	London Stock Exchange	864	264.75	E0cdD5WUOJzE
13:52:55	London Stock Exchange	150	264.75	E0cdD5WUOJzH
13:52:55	London Stock Exchange	678	264.75	E0cdD5WUOK0D
13:53:24	London Stock Exchange	948	264.90	E0cdD5WUOKI4
13:53:26	London Stock Exchange	104	264.90	E0cdD5WUOKJA
13:53:26	London Stock Exchange	86	264.90	E0cdD5WUOKJC
13:53:26	London Stock Exchange	243	264.90	E0cdD5WUOKJE
13:53:27	London Stock Exchange	86	264.90	E0cdD5WUOKJV
13:53:27	London Stock Exchange	104	264.90	E0cdD5WUOKJX
13:53:27	London Stock Exchange	243	264.90	E0cdD5WUOKJZ
13:53:28	London Stock Exchange	143	264.90	E0cdD5WUOKKp
13:53:28	London Stock Exchange	119	264.90	E0cdD5WUOKKr
13:53:28	London Stock Exchange	335	264.90	E0cdD5WUOKKt
13:54:50	London Stock Exchange	2893	265.15	E0cdD5WUOLUp
13:55:10	London Stock Exchange	2352	265.20	E0cdD5WUOLiF
13:55:13	London Stock Exchange	2104	265.05	E0cdD5WUOLnP
13:55:13	London Stock Exchange	179	265.05	E0cdD5WUOLnS
13:55:13	London Stock Exchange	1259	265.05	E0cdD5WUOLny
13:56:20	London Stock Exchange	600	265.25	E0cdD5WUOMXg
13:56:20	London Stock Exchange	1207	265.25	E0cdD5WUOMXi
13:56:20	London Stock Exchange	35	265.25	E0cdD5WUOMYN
13:56:20	London Stock Exchange	1662	265.25	E0cdD5WUOMYS
13:56:20	London Stock Exchange	480	265.25	E0cdD5WUOMYs
13:56:20	London Stock Exchange	1214	265.25	E0cdD5WUOMYu
13:56:59	London Stock Exchange	1152	265.30	E0cdD5WUON47
13:57:12	London Stock Exchange	2707	265.30	E0cdD5WUONIU
13:57:44	London Stock Exchange	900	265.30	E0cdD5WUONdY
13:57:51	London Stock Exchange	587	265.15	E0cdD5WUONoc
13:57:51	London Stock Exchange	746	265.15	E0cdD5WUONoe
14:00:01	London Stock Exchange	900	265.40	E0cdD5WUOPHc
14:00:01	London Stock Exchange	480	265.40	E0cdD5WUOPHe
14:00:01	London Stock Exchange	1000	265.40	E0cdD5WUOPHg
14:00:01	London Stock Exchange	799	265.40	E0cdD5WUOPHi
14:01:10	London Stock Exchange	1700	265.30	E0cdD5WUOQeo
14:01:21	London Stock Exchange	56	265.30	E0cdD5WUOQqp
14:03:01	London Stock Exchange	989	265.40	E0cdD5WUOS9K
14:03:01	London Stock Exchange	1467	265.40	E0cdD5WUOS9j
14:04:16	London Stock Exchange	1811	265.35	E0cdD5WUOTAG
14:05:05	London Stock Exchange	1216	265.10	E0cdD5WUOU2k
14:05:06	London Stock Exchange	1234	265.25	E0cdD5WUOU5u
14:05:06	London Stock Exchange	612	265.25	E0cdD5WUOU5w
14:09:01	London Stock Exchange	297	265.45	E0cdD5WUOWei
14:09:01	London Stock Exchange	647	265.45	E0cdD5WUOWem
14:09:12	London Stock Exchange	900	265.45	E0cdD5WUOWrf
14:10:32	London Stock Exchange	900	265.55	E0cdD5WUOXot
14:10:35	London Stock Exchange	311	265.45	E0cdD5WUOXvv
14:10:35	London Stock Exchange	998	265.45	E0cdD5WUOXw4
14:10:35	London Stock Exchange	1309	265.45	E0cdD5WUOXwW
14:11:05	London Stock Exchange	920	265.35	E0cdD5WUOYJQ
14:11:52	London Stock Exchange	996	265.55	E0cdD5WUOYoX
14:13:28	London Stock Exchange	983	265.40	E0cdD5WUOZmX
14:15:05	London Stock Exchange	1382	265.15	E0cdD5WUOatm
14:16:57	London Stock Exchange	900	265.00	E0cdD5WUOc84
14:16:57	London Stock Exchange	349	265.00	E0cdD5WUOc86
14:16:57	London Stock Exchange	387	265.00	E0cdD5WUOc88
14:17:27	London Stock Exchange	900	264.85	E0cdD5WUOcPe
14:17:59	London Stock Exchange	573	264.75	E0cdD5WUOcZr
14:21:22	London Stock Exchange	1246	265.25	E0cdD5WUOf0A
14:21:22	London Stock Exchange	1100	265.25	E0cdD5WUOf0C
14:22:24	London Stock Exchange	800	265.10	E0cdD5WUOfZG
14:22:24	London Stock Exchange	2671	265.10	E0cdD5WUOfZI
14:22:24	London Stock Exchange	524	265.05	E0cdD5WUOfa9
14:22:41	London Stock Exchange	1725	265.20	E0cdD5WUOfhd
14:23:25	London Stock Exchange	900	265.10	E0cdD5WUOgSA
14:23:25	London Stock Exchange	373	265.15	E0cdD5WUOgSC
14:23:25	London Stock Exchange	561	265.15	E0cdD5WUOgSE
14:26:53	London Stock Exchange	900	265.25	E0cdD5WUOicq
14:26:53	London Stock Exchange	1100	265.25	E0cdD5WUOics
14:26:53	London Stock Exchange	171	265.25	E0cdD5WUOicu
14:27:44	London Stock Exchange	2141	265.15	E0cdD5WUOj48
14:28:30	London Stock Exchange	648	265.00	E0cdD5WUOjyr
14:28:30	London Stock Exchange	204	265.00	E0cdD5WUOjyt
14:29:35	London Stock Exchange	1543	264.90	E0cdD5WUOknx
14:30:00	London Stock Exchange	149	264.80	E0cdD5WUOlJc
14:30:00	London Stock Exchange	1006	264.80	E0cdD5WUOlJm
14:30:26	London Stock Exchange	2532	264.85	E0cdD5WUOmFN
14:31:25	London Stock Exchange	200	264.85	E0cdD5WUOnQt
14:31:25	London Stock Exchange	1439	264.85	E0cdD5WUOnRU
14:32:32	London Stock Exchange	1400	264.75	E0cdD5WUOp5w
14:32:32	London Stock Exchange	136	264.75	E0cdD5WUOp5y
14:33:04	London Stock Exchange	1300	264.95	E0cdD5WUOq1G
14:33:06	London Stock Exchange	867	264.95	E0cdD5WUOq3p
14:33:06	London Stock Exchange	1068	264.90	E0cdD5WUOq4e
14:33:06	London Stock Exchange	1753	264.90	E0cdD5WUOq4j
14:33:46	London Stock Exchange	500	264.90	E0cdD5WUOr4V
14:33:46	London Stock Exchange	2302	264.90	E0cdD5WUOr4X
14:34:35	London Stock Exchange	583	264.90	E0cdD5WUOs0H
14:34:35	London Stock Exchange	1529	264.90	E0cdD5WUOs0J
14:35:36	London Stock Exchange	2082	264.80	E0cdD5WUOtNG
14:39:12	London Stock Exchange	1109	264.20	E0cdD5WUOyOj
14:39:23	London Stock Exchange	1073	264.10	E0cdD5WUOyj5
14:39:23	London Stock Exchange	360	264.10	E0cdD5WUOyj9
14:42:04	London Stock Exchange	900	264.20	E0cdD5WUP2KS
14:42:51	London Stock Exchange	1469	264.05	E0cdD5WUP3C9
14:46:09	London Stock Exchange	1500	264.05	E0cdD5WUP6r4
14:46:59	London Stock Exchange	691	263.85	E0cdD5WUP7pK
14:46:59	London Stock Exchange	270	263.85	E0cdD5WUP7pT
14:46:59	London Stock Exchange	106	263.85	E0cdD5WUP7pV
14:46:59	London Stock Exchange	725	263.85	E0cdD5WUP7pZ
14:48:02	London Stock Exchange	1074	263.80	E0cdD5WUP8fo
14:48:35	London Stock Exchange	909	263.75	E0cdD5WUP9Ch
14:48:35	London Stock Exchange	500	263.75	E0cdD5WUP9Cj
14:48:35	London Stock Exchange	599	263.75	E0cdD5WUP9Cl
14:48:35	London Stock Exchange	900	263.75	E0cdD5WUP9DN
14:48:35	London Stock Exchange	392	263.75	E0cdD5WUP9DP
14:48:35	London Stock Exchange	874	263.75	E0cdD5WUP9DW
14:48:49	London Stock Exchange	1528	263.50	E0cdD5WUP9VT
14:49:16	London Stock Exchange	2671	263.60	E0cdD5WUP9xo
14:51:38	London Stock Exchange	825	263.40	E0cdD5WUPCtu
14:51:38	London Stock Exchange	825	263.40	E0cdD5WUPCus
14:53:09	London Stock Exchange	2768	263.45	E0cdD5WUPF8B
14:53:53	London Stock Exchange	900	263.50	E0cdD5WUPFzG
14:54:39	London Stock Exchange	712	263.45	E0cdD5WUPGhh
14:54:39	London Stock Exchange	500	263.45	E0cdD5WUPGhj
14:54:39	London Stock Exchange	582	263.45	E0cdD5WUPGhq
14:54:52	London Stock Exchange	2491	263.35	E0cdD5WUPGsp
14:54:52	London Stock Exchange	115	263.35	E0cdD5WUPGsz
14:56:45	London Stock Exchange	538	263.85	E0cdD5WUPJvD
14:56:45	London Stock Exchange	436	263.90	E0cdD5WUPJvF
14:57:35	London Stock Exchange	1338	263.85	E0cdD5WUPKz9
14:57:45	London Stock Exchange	1006	263.80	E0cdD5WUPLDb
14:58:09	London Stock Exchange	1468	263.75	E0cdD5WUPLeX
14:58:59	London Stock Exchange	869	263.70	E0cdD5WUPMY4
15:00:21	London Stock Exchange	21	263.70	E0cdD5WUPOOI
15:01:06	London Stock Exchange	2791	263.85	E0cdD5WUPPJR
15:01:06	London Stock Exchange	493	263.85	E0cdD5WUPPJT
15:01:06	London Stock Exchange	1458	263.85	E0cdD5WUPPK3
15:01:06	London Stock Exchange	115	263.85	E0cdD5WUPPK5
15:02:15	London Stock Exchange	51	263.75	E0cdD5WUPQ8x
15:03:31	London Stock Exchange	2434	264.00	E0cdD5WUPRde
15:03:31	London Stock Exchange	734	264.00	E0cdD5WUPRe5
15:04:21	London Stock Exchange	130	264.10	E0cdD5WUPSte
15:04:21	London Stock Exchange	1407	264.10	E0cdD5WUPStg
15:04:22	London Stock Exchange	1943	264.10	E0cdD5WUPSuc
15:05:02	London Stock Exchange	908	264.05	E0cdD5WUPTcv
15:05:02	London Stock Exchange	308	264.05	E0cdD5WUPTcy
15:06:09	London Stock Exchange	826	264.25	E0cdD5WUPUuJ
15:06:09	London Stock Exchange	472	264.25	E0cdD5WUPUuL
15:06:25	London Stock Exchange	1125	264.25	E0cdD5WUPV9g
15:06:49	London Stock Exchange	900	264.15	E0cdD5WUPVOg
15:06:49	London Stock Exchange	71	264.20	E0cdD5WUPVOi
15:07:36	London Stock Exchange	82	264.20	E0cdD5WUPW6r
15:07:36	London Stock Exchange	12	264.20	E0cdD5WUPW6t
15:08:07	London Stock Exchange	820	264.20	E0cdD5WUPWZN
15:09:33	London Stock Exchange	1557	264.30	E0cdD5WUPXvy
15:11:02	London Stock Exchange	2039	264.25	E0cdD5WUPZ5K
15:11:53	London Stock Exchange	853	264.15	E0cdD5WUPZgh
15:11:53	London Stock Exchange	202	264.15	E0cdD5WUPZgk
15:11:54	London Stock Exchange	1000	264.15	E0cdD5WUPZhM
15:11:54	London Stock Exchange	155	264.15	E0cdD5WUPZhO
15:11:54	London Stock Exchange	357	264.15	E0cdD5WUPZhV
15:13:42	London Stock Exchange	1000	264.35	E0cdD5WUPaze
15:13:45	London Stock Exchange	677	264.30	E0cdD5WUPb1L
15:13:45	London Stock Exchange	479	264.30	E0cdD5WUPb1R
15:14:24	London Stock Exchange	915	264.30	E0cdD5WUPbbe
15:16:15	London Stock Exchange	2244	264.50	E0cdD5WUPeB1
15:18:20	London Stock Exchange	900	264.50	E0cdD5WUPgzf
15:18:27	London Stock Exchange	961	264.45	E0cdD5WUPh9S
15:18:27	London Stock Exchange	592	264.45	E0cdD5WUPh9U
15:18:34	London Stock Exchange	1603	264.40	E0cdD5WUPhGf
15:19:19	London Stock Exchange	742	264.40	E0cdD5WUPi5Q
15:19:19	London Stock Exchange	730	264.40	E0cdD5WUPi5T
15:21:10	London Stock Exchange	1419	264.30	E0cdD5WUPkNC
15:23:34	London Stock Exchange	2022	264.40	E0cdD5WUPnAp
15:24:03	London Stock Exchange	1036	264.35	E0cdD5WUPnnI
15:24:18	London Stock Exchange	1396	264.30	E0cdD5WUPo3m
15:24:42	London Stock Exchange	919	264.40	E0cdD5WUPoUb
15:24:42	London Stock Exchange	363	264.40	E0cdD5WUPoUe
15:25:20	London Stock Exchange	1747	264.40	E0cdD5WUPpCP
15:26:48	London Stock Exchange	16	264.45	E0cdD5WUPr12
15:26:48	London Stock Exchange	1229	264.45	E0cdD5WUPr1B
15:26:48	London Stock Exchange	1077	264.45	E0cdD5WUPr24
15:27:06	London Stock Exchange	2064	264.45	E0cdD5WUPrDK
15:27:06	London Stock Exchange	1233	264.45	E0cdD5WUPrDq
15:28:19	London Stock Exchange	2082	264.50	E0cdD5WUPsyk
15:28:19	London Stock Exchange	1	264.50	E0cdD5WUPsym
15:28:19	London Stock Exchange	900	264.35	E0cdD5WUPt12
15:28:19	London Stock Exchange	729	264.35	E0cdD5WUPt14
15:29:39	London Stock Exchange	1193	264.40	E0cdD5WUPuTg
15:29:39	London Stock Exchange	2115	264.40	E0cdD5WUPuTw
15:30:18	London Stock Exchange	1003	264.35	E0cdD5WUPvTH
15:30:18	London Stock Exchange	1933	264.35	E0cdD5WUPvTJ
15:30:18	London Stock Exchange	204	264.35	E0cdD5WUPvTo
15:30:18	London Stock Exchange	968	264.35	E0cdD5WUPvVZ
15:31:08	London Stock Exchange	1925	264.35	E0cdD5WUPwKp
15:33:03	London Stock Exchange	1761	264.75	E0cdD5WUPych
15:33:05	London Stock Exchange	462	264.70	E0cdD5WUPyi5
15:33:05	London Stock Exchange	1045	264.70	E0cdD5WUPyi7
15:33:31	London Stock Exchange	1967	264.75	E0cdD5WUPzIC
15:33:31	London Stock Exchange	1400	264.75	E0cdD5WUPzJ1
15:33:31	London Stock Exchange	699	264.75	E0cdD5WUPzJ3
15:34:05	London Stock Exchange	1134	264.70	E0cdD5WUPzvl
15:34:05	London Stock Exchange	1227	264.70	E0cdD5WUPzvn
15:34:05	London Stock Exchange	900	264.50	E0cdD5WUPzxV
15:34:05	London Stock Exchange	165	264.50	E0cdD5WUPzxX
15:34:33	London Stock Exchange	1918	264.45	E0cdD5WUQ0Z2
15:35:10	London Stock Exchange	838	264.65	E0cdD5WUQ1Ik
15:36:43	London Stock Exchange	2363	264.60	E0cdD5WUQ2ve
15:38:00	London Stock Exchange	409	264.50	E0cdD5WUQ4WJ
15:38:00	London Stock Exchange	1687	264.50	E0cdD5WUQ4WL
15:38:57	London Stock Exchange	819	264.55	E0cdD5WUQ5ec
15:38:57	London Stock Exchange	39	264.55	E0cdD5WUQ5ee
15:40:20	London Stock Exchange	581	264.50	E0cdD5WUQ7PA
15:40:20	London Stock Exchange	1461	264.50	E0cdD5WUQ7PC
15:40:20	London Stock Exchange	172	264.55	E0cdD5WUQ7PE
15:40:20	London Stock Exchange	2042	264.50	E0cdD5WUQ7Q1
15:45:18	London Stock Exchange	1664	264.80	E0cdD5WUQD0O
15:45:18	London Stock Exchange	1000	264.80	E0cdD5WUQD3B
15:45:18	London Stock Exchange	1405	264.80	E0cdD5WUQD3D
15:45:18	London Stock Exchange	1475	264.80	E0cdD5WUQD3F
15:45:18	London Stock Exchange	197	264.80	E0cdD5WUQD3H
15:46:18	London Stock Exchange	2048	264.70	E0cdD5WUQE0A
15:46:55	London Stock Exchange	1177	264.70	E0cdD5WUQElN
15:46:55	London Stock Exchange	1333	264.70	E0cdD5WUQElP
15:46:55	London Stock Exchange	500	264.70	E0cdD5WUQElR
15:46:55	London Stock Exchange	213	264.70	E0cdD5WUQElU
15:47:23	London Stock Exchange	982	264.75	E0cdD5WUQFpd
15:47:24	London Stock Exchange	466	264.70	E0cdD5WUQFri
15:48:24	London Stock Exchange	900	264.60	E0cdD5WUQHEa
15:48:24	London Stock Exchange	309	264.60	E0cdD5WUQHEc
15:48:24	London Stock Exchange	691	264.60	E0cdD5WUQHEe
15:48:41	London Stock Exchange	102	264.65	E0cdD5WUQHcK
15:49:10	London Stock Exchange	1000	264.50	E0cdD5WUQI58
15:49:10	London Stock Exchange	309	264.50	E0cdD5WUQI5A
15:49:10	London Stock Exchange	362	264.50	E0cdD5WUQI5C
15:50:02	London Stock Exchange	1400	264.40	E0cdD5WUQIrc
15:50:26	London Stock Exchange	511	264.35	E0cdD5WUQJEM
15:50:26	London Stock Exchange	1262	264.35	E0cdD5WUQJEO
15:50:35	London Stock Exchange	1244	264.35	E0cdD5WUQJOU
15:51:08	London Stock Exchange	1691	264.20	E0cdD5WUQJoP
15:51:17	London Stock Exchange	1611	264.00	E0cdD5WUQJxZ
15:52:41	London Stock Exchange	1663	263.90	E0cdD5WUQL9c
15:52:41	London Stock Exchange	635	263.90	E0cdD5WUQL9f
15:52:41	London Stock Exchange	1272	263.90	E0cdD5WUQL9x
15:53:25	London Stock Exchange	149	263.90	E0cdD5WUQLwx
15:54:00	London Stock Exchange	1400	264.00	E0cdD5WUQMbV
15:54:00	London Stock Exchange	999	264.00	E0cdD5WUQMbY
15:54:00	London Stock Exchange	1490	264.00	E0cdD5WUQMbb
15:54:01	London Stock Exchange	1100	264.00	E0cdD5WUQMcG
15:54:01	London Stock Exchange	500	264.00	E0cdD5WUQMcI
15:54:02	London Stock Exchange	659	264.00	E0cdD5WUQMdU
15:54:37	London Stock Exchange	1400	264.00	E0cdD5WUQNUc
15:54:37	London Stock Exchange	658	264.00	E0cdD5WUQNUe
15:54:38	London Stock Exchange	712	264.00	E0cdD5WUQNUy
15:54:38	London Stock Exchange	1000	264.00	E0cdD5WUQNV0
15:54:40	London Stock Exchange	651	263.90	E0cdD5WUQNXz
15:54:40	London Stock Exchange	500	263.90	E0cdD5WUQNY1
15:54:40	London Stock Exchange	7	263.90	E0cdD5WUQNY3
15:54:55	London Stock Exchange	2576	263.85	E0cdD5WUQNuZ
15:54:55	London Stock Exchange	900	263.80	E0cdD5WUQNvk
15:54:55	London Stock Exchange	704	263.85	E0cdD5WUQNvm
15:55:02	London Stock Exchange	830	263.65	E0cdD5WUQO5h
15:55:35	London Stock Exchange	1016	263.65	E0cdD5WUQOcS
15:56:16	London Stock Exchange	966	263.60	E0cdD5WUQPHd
15:56:52	London Stock Exchange	2364	263.40	E0cdD5WUQPrh
15:57:19	London Stock Exchange	1994	263.35	E0cdD5WUQQoS
15:57:19	London Stock Exchange	900	263.35	E0cdD5WUQQod
15:57:19	London Stock Exchange	1094	263.35	E0cdD5WUQQoj
15:57:56	London Stock Exchange	1100	263.20	E0cdD5WUQRh5
15:57:56	London Stock Exchange	982	263.20	E0cdD5WUQRh7
15:57:56	London Stock Exchange	813	263.20	E0cdD5WUQRiT
15:57:56	London Stock Exchange	1252	263.20	E0cdD5WUQRiV
15:58:13	London Stock Exchange	116	263.35	E0cdD5WUQS8G
15:58:38	London Stock Exchange	957	263.35	E0cdD5WUQSZJ
15:58:41	London Stock Exchange	1341	263.35	E0cdD5WUQSbd
16:00:33	London Stock Exchange	697	263.15	E0cdD5WUQUuJ
16:00:33	London Stock Exchange	2605	263.15	E0cdD5WUQUuM
16:00:34	London Stock Exchange	900	263.15	E0cdD5WUQUw7
16:00:45	London Stock Exchange	832	263.10	E0cdD5WUQV9R
16:00:55	London Stock Exchange	1714	263.05	E0cdD5WUQVQy
16:01:36	London Stock Exchange	830	262.85	E0cdD5WUQWKJ
16:01:53	London Stock Exchange	23	262.90	E0cdD5WUQWgR
16:01:53	London Stock Exchange	47	262.90	E0cdD5WUQWgT
16:01:53	London Stock Exchange	291	262.90	E0cdD5WUQWgV
16:01:53	London Stock Exchange	828	262.90	E0cdD5WUQWgX
16:01:53	London Stock Exchange	572	262.80	E0cdD5WUQWh3
16:01:53	London Stock Exchange	1013	262.80	E0cdD5WUQWh9
16:01:54	London Stock Exchange	223	262.85	E0cdD5WUQWij
16:01:54	London Stock Exchange	596	262.85	E0cdD5WUQWil
16:01:54	London Stock Exchange	151	262.85	E0cdD5WUQWin
16:01:54	London Stock Exchange	121	262.85	E0cdD5WUQWip
16:01:54	London Stock Exchange	377	262.85	E0cdD5WUQWir
16:01:59	London Stock Exchange	919	262.90	E0cdD5WUQWqr
16:02:27	London Stock Exchange	1103	263.25	E0cdD5WUQXTc
16:02:27	London Stock Exchange	321	263.25	E0cdD5WUQXTe
16:02:34	London Stock Exchange	1307	263.15	E0cdD5WUQXe1
16:02:34	London Stock Exchange	500	263.15	E0cdD5WUQXe3
16:02:34	London Stock Exchange	792	263.15	E0cdD5WUQXe5
16:02:36	London Stock Exchange	1000	263.10	E0cdD5WUQXho
16:04:38	London Stock Exchange	900	263.00	E0cdD5WUQZwd
16:04:38	London Stock Exchange	1500	263.05	E0cdD5WUQZwf
16:04:38	London Stock Exchange	290	263.10	E0cdD5WUQZwh
16:04:40	London Stock Exchange	950	262.95	E0cdD5WUQa3l
16:05:13	London Stock Exchange	1000	262.95	E0cdD5WUQb4A
16:05:13	London Stock Exchange	533	262.95	E0cdD5WUQb4C
16:05:25	London Stock Exchange	1737	263.00	E0cdD5WUQbpu
16:05:25	London Stock Exchange	216	263.00	E0cdD5WUQbpy
16:06:03	London Stock Exchange	399	263.35	E0cdD5WUQdfw
16:06:43	London Stock Exchange	1400	263.35	E0cdD5WUQehq
16:06:43	London Stock Exchange	4542	263.35	E0cdD5WUQehs
16:06:44	London Stock Exchange	14	263.35	E0cdD5WUQeiP
16:06:44	London Stock Exchange	1150	263.35	E0cdD5WUQeiR
16:07:01	London Stock Exchange	452	263.25	E0cdD5WUQf1m
16:07:01	London Stock Exchange	1333	263.25	E0cdD5WUQf1o
16:07:01	London Stock Exchange	132	263.25	E0cdD5WUQf1q
16:07:36	London Stock Exchange	315	263.30	E0cdD5WUQflI
16:07:36	London Stock Exchange	1223	263.30	E0cdD5WUQflK
16:07:36	London Stock Exchange	387	263.30	E0cdD5WUQfm6
16:07:36	London Stock Exchange	500	263.30	E0cdD5WUQfm8
16:07:36	London Stock Exchange	377	263.30	E0cdD5WUQfmA
16:07:38	London Stock Exchange	853	263.10	E0cdD5WUQfqv
16:08:27	London Stock Exchange	2127	263.30	E0cdD5WUQgjS
16:09:02	London Stock Exchange	971	263.25	E0cdD5WUQhIq
16:09:02	London Stock Exchange	1287	263.25	E0cdD5WUQhIs
16:09:16	London Stock Exchange	1826	263.25	E0cdD5WUQhVH
16:09:16	London Stock Exchange	900	263.20	E0cdD5WUQhW8
16:09:16	London Stock Exchange	576	263.20	E0cdD5WUQhWA
16:10:28	London Stock Exchange	906	263.00	E0cdD5WUQiwj
16:10:32	London Stock Exchange	900	263.00	E0cdD5WUQj70
16:10:36	London Stock Exchange	25	263.00	E0cdD5WUQjDQ
16:10:39	London Stock Exchange	1001	262.95	E0cdD5WUQjHo
16:10:39	London Stock Exchange	152	263.00	E0cdD5WUQjHq
16:11:13	London Stock Exchange	900	263.05	E0cdD5WUQk6H
16:11:33	London Stock Exchange	900	262.90	E0cdD5WUQkJz
16:11:33	London Stock Exchange	77	262.95	E0cdD5WUQkK1
16:11:33	London Stock Exchange	57	262.95	E0cdD5WUQkK3
16:11:33	London Stock Exchange	11	262.95	E0cdD5WUQkK5
16:11:33	London Stock Exchange	145	262.95	E0cdD5WUQkK7
16:11:33	London Stock Exchange	153	262.90	E0cdD5WUQkKU
16:11:39	London Stock Exchange	900	262.90	E0cdD5WUQkS3
16:11:39	London Stock Exchange	537	262.90	E0cdD5WUQkS5
16:12:15	London Stock Exchange	900	263.10	E0cdD5WUQl9I
16:13:00	London Stock Exchange	1205	263.30	E0cdD5WUQm21
16:13:05	London Stock Exchange	100	263.30	E0cdD5WUQm9I
16:13:05	London Stock Exchange	1000	263.30	E0cdD5WUQm9K
16:13:37	London Stock Exchange	3066	263.35	E0cdD5WUQmx5
16:13:37	London Stock Exchange	2284	263.35	E0cdD5WUQmxM
16:14:01	London Stock Exchange	1400	263.25	E0cdD5WUQnQG
16:14:01	London Stock Exchange	910	263.25	E0cdD5WUQnQI
16:14:32	London Stock Exchange	859	263.20	E0cdD5WUQo3D
16:15:34	London Stock Exchange	1843	263.25	E0cdD5WUQpnC
16:15:34	London Stock Exchange	161	263.25	E0cdD5WUQpnE
16:15:58	London Stock Exchange	104	263.30	E0cdD5WUQqIC
16:15:58	London Stock Exchange	900	263.30	E0cdD5WUQqIE
16:16:12	London Stock Exchange	1395	263.25	E0cdD5WUQqX7
16:17:04	London Stock Exchange	1927	263.30	E0cdD5WUQrzs
16:17:04	London Stock Exchange	1256	263.30	E0cdD5WUQs0W
16:17:09	London Stock Exchange	212	263.25	E0cdD5WUQs99
16:17:09	London Stock Exchange	2259	263.25	E0cdD5WUQs9F
16:18:35	London Stock Exchange	2066	263.30	E0cdD5WUQtzL
16:21:14	London Stock Exchange	951	263.60	E0cdD5WUQxQA
16:21:49	London Stock Exchange	966	263.50	E0cdD5WUQy11
16:22:14	London Stock Exchange	2265	263.40	E0cdD5WUQyaq
16:22:48	London Stock Exchange	1039	263.25	E0cdD5WUQzdH
16:24:11	London Stock Exchange	603	263.20	E0cdD5WUR1X0
16:24:11	London Stock Exchange	385	263.20	E0cdD5WUR1X3
16:24:20	London Stock Exchange	1277	263.15	E0cdD5WUR1qn
16:24:20	London Stock Exchange	515	263.15	E0cdD5WUR1qy
16:25:43	London Stock Exchange	1100	263.00	E0cdD5WUR4Cj
16:26:25	London Stock Exchange	349	263.10	E0cdD5WUR5JE
16:26:26	London Stock Exchange	101	263.05	E0cdD5WUR5LX
16:27:01	London Stock Exchange	1154	263.05	E0cdD5WUR6JP
16:27:02	London Stock Exchange	86	263.05	E0cdD5WUR6Nh
16:27:02	London Stock Exchange	904	263.05	E0cdD5WUR6Nj
16:27:38	London Stock Exchange	900	263.05	E0cdD5WUR7LY
16:28:27	London Stock Exchange	2097	263.00	E0cdD5WUR8Mo
16:28:27	London Stock Exchange	1337	263.00	E0cdD5WUR8Ms
16:28:27	London Stock Exchange	1933	263.00	E0cdD5WUR8PX
16:29:20	London Stock Exchange	894	263.10	E0cdD5WURA1V
16:29:32	London Stock Exchange	584	263.10	E0cdD5WURAPC
16:29:32	London Stock Exchange	981	263.10	E0cdD5WURAPE
16:29:32	London Stock Exchange	712	263.10	E0cdD5WURAPG
16:29:44	London Stock Exchange	1413	263.05	E0cdD5WURAtl
16:29:44	London Stock Exchange	2548	263.05	E0cdD5WURAto
16:29:49	London Stock Exchange	156	263.15	E0cdD5WURB9N

 

END

 

 

POSKDLFFKFFBBBV