Transaction in Own Shares

RNS Number : 9967A

Standard Life Aberdeen plc

03 June 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

03 June 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 03 June 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1^st April 2019.

Ordinary Shares

Date of purchase	03 June 2019
Number of ordinary shares purchased	1,427,341
Highest price paid per shares (pence)	266.50
Lowest price paid per share (pence)	259.30
Average price paid per share (pence)	261.32

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
8:00:06	London Stock Exchange	610	266.5	19154XJ9fdo
8:00:06	London Stock Exchange	129	266.5	19154XJ9fdp
8:00:08	London Stock Exchange	319	266.4	19154XJ9fe0
8:00:18	London Stock Exchange	1071	266.4	19154XJ9fem
8:00:18	London Stock Exchange	604	266.3	19154XJ9fen
8:00:31	London Stock Exchange	1272	265.9	19154XJ9fg8
8:00:31	London Stock Exchange	75	265.9	19154XJ9fg9
8:01:01	London Stock Exchange	1175	265.4	19154XJ9fhi
8:01:01	London Stock Exchange	1059	265.4	19154XJ9fhj
8:01:50	London Stock Exchange	929	265	19154XJ9fl0
8:03:31	London Stock Exchange	616	266	19154XJ9fqs
8:03:38	London Stock Exchange	1000	266.3	19154XJ9fr5
8:03:40	London Stock Exchange	34	266.3	19154XJ9frg
8:03:41	London Stock Exchange	1929	266.3	19154XJ9frh
8:03:44	London Stock Exchange	1271	266.4	19154XJ9fsd
8:03:44	London Stock Exchange	2872	266.4	19154XJ9fse
8:03:44	London Stock Exchange	385	266.4	19154XJ9fsf
8:04:18	London Stock Exchange	3984	266	19154XJ9fui
8:04:54	London Stock Exchange	1359	265.7	19154XJ9fwr
8:04:54	London Stock Exchange	2116	265.7	19154XJ9fws
8:04:55	London Stock Exchange	628	265.6	19154XJ9fwv
8:04:55	London Stock Exchange	85	265.6	19154XJ9fww
8:05:25	London Stock Exchange	692	265.7	19154XJ9fya
8:05:29	London Stock Exchange	4	265.7	19154XJ9fye
8:05:33	London Stock Exchange	4	265.7	19154XJ9fyn
8:05:37	London Stock Exchange	4	265.7	19154XJ9fzf
8:05:37	London Stock Exchange	572	265.6	19154XJ9fzg
8:05:38	London Stock Exchange	4	265.7	19154XJ9fzj
8:05:44	London Stock Exchange	10	265.6	19154XJ9g02
8:05:59	London Stock Exchange	121	265.4	19154XJ9g0t
8:06:32	London Stock Exchange	1226	265.3	19154XJ9g2z
8:06:32	London Stock Exchange	204	265.3	19154XJ9g30
8:06:32	London Stock Exchange	977	265.3	19154XJ9g31
8:06:32	London Stock Exchange	45	265.3	19154XJ9g32
8:09:21	London Stock Exchange	2064	265.1	19154XJ9gg2
8:09:21	London Stock Exchange	315	265	19154XJ9gg3
8:09:21	London Stock Exchange	315	265	19154XJ9gg4
8:09:23	London Stock Exchange	2484	264.9	19154XJ9gg9
8:09:23	London Stock Exchange	1532	264.9	19154XJ9gga
8:09:52	London Stock Exchange	1163	264.4	19154XJ9gjg
8:10:29	London Stock Exchange	3494	264.5	19154XJ9gln
8:10:29	London Stock Exchange	541	264.4	19154XJ9glo
8:10:29	London Stock Exchange	541	264.4	19154XJ9glp
8:10:58	London Stock Exchange	2635	264.4	19154XJ9go9
8:10:58	London Stock Exchange	1470	264.4	19154XJ9goa
8:10:58	London Stock Exchange	1000	264.4	19154XJ9gob
8:10:58	London Stock Exchange	165	264.4	19154XJ9goc
8:10:58	London Stock Exchange	992	264.3	19154XJ9god
8:10:58	London Stock Exchange	165	264.3	19154XJ9goe
8:11:48	London Stock Exchange	151	263.8	19154XJ9gw4
8:11:48	London Stock Exchange	746	263.8	19154XJ9gw5
8:12:33	London Stock Exchange	1141	263.8	19154XJ9gyp
8:12:35	London Stock Exchange	296	263.8	19154XJ9gyr
8:12:35	London Stock Exchange	3000	263.8	19154XJ9gys
8:12:35	London Stock Exchange	447	263.8	19154XJ9gyt
8:12:35	London Stock Exchange	1703	263.7	19154XJ9gyu
8:13:08	London Stock Exchange	1000	263.6	19154XJ9h3f
8:13:08	London Stock Exchange	270	263.6	19154XJ9h3h
8:14:03	London Stock Exchange	1840	263.8	19154XJ9h7v
8:14:12	London Stock Exchange	120	263.8	19154XJ9h87
8:14:13	London Stock Exchange	3000	263.7	19154XJ9h8i
8:14:13	London Stock Exchange	1747	263.7	19154XJ9h8j
8:14:19	London Stock Exchange	875	263.6	19154XJ9h8r
8:14:36	London Stock Exchange	1657	263.6	19154XJ9h9q
8:14:37	London Stock Exchange	850	263.4	19154XJ9h9x
8:15:58	London Stock Exchange	1076	263.7	19154XJ9hdu
8:16:22	London Stock Exchange	1072	263.7	19154XJ9hfk
8:16:22	London Stock Exchange	1072	263.7	19154XJ9hfl
8:17:48	London Stock Exchange	2813	264.2	19154XJ9hiu
8:17:49	London Stock Exchange	177	264.2	19154XJ9hiv
8:17:49	London Stock Exchange	171	264.1	19154XJ9hiw
8:17:49	London Stock Exchange	177	264.2	19154XJ9hix
8:18:04	London Stock Exchange	363	264	19154XJ9hk1
8:18:04	London Stock Exchange	1959	264	19154XJ9hk2
8:18:07	London Stock Exchange	224	263.9	19154XJ9hkk
8:18:10	London Stock Exchange	216	263.9	19154XJ9hks
8:18:21	London Stock Exchange	969	263.6	19154XJ9hll
8:18:57	London Stock Exchange	1250	263.7	19154XJ9hnu
8:19:52	London Stock Exchange	1571	263.7	19154XJ9hpr
8:19:52	London Stock Exchange	1571	263.7	19154XJ9hps
8:20:35	London Stock Exchange	744	263.2	19154XJ9hsn
8:22:47	London Stock Exchange	157	263.1	19154XJ9i15
8:22:47	London Stock Exchange	3679	263.1	19154XJ9i16
8:22:55	London Stock Exchange	856	262.9	19154XJ9i2v
8:23:25	London Stock Exchange	145	262.8	19154XJ9i5d
8:23:26	London Stock Exchange	417	262.8	19154XJ9i5i
8:23:26	London Stock Exchange	417	262.8	19154XJ9i5j
8:23:45	London Stock Exchange	54	262.8	19154XJ9i6z
8:23:48	London Stock Exchange	552	262.8	19154XJ9i75
8:24:08	London Stock Exchange	1008	262.7	19154XJ9i8o
8:26:41	London Stock Exchange	526	263.1	19154XJ9ijf
8:26:50	London Stock Exchange	1085	263	19154XJ9ik2
8:27:00	London Stock Exchange	775	263	19154XJ9ikw
8:27:32	London Stock Exchange	728	263.1	19154XJ9imd
8:27:32	London Stock Exchange	172	263.1	19154XJ9ime
8:27:32	London Stock Exchange	512	263.1	19154XJ9imf
8:27:35	London Stock Exchange	300	263.1	19154XJ9imw
8:27:35	London Stock Exchange	236	263.1	19154XJ9imx
8:27:35	London Stock Exchange	2146	263	19154XJ9imz
8:27:35	London Stock Exchange	3000	263	19154XJ9in0
8:27:35	London Stock Exchange	374	263	19154XJ9in1
8:27:35	London Stock Exchange	696	262.9	19154XJ9in2
8:28:06	London Stock Exchange	484	262.9	19154XJ9iph
8:28:06	London Stock Exchange	547	262.9	19154XJ9ipi
8:28:06	London Stock Exchange	86	262.9	19154XJ9ipj
8:28:06	London Stock Exchange	461	262.9	19154XJ9ipk
8:28:56	London Stock Exchange	1022	262.8	19154XJ9isb
8:28:56	London Stock Exchange	197	262.7	19154XJ9isc
8:29:28	London Stock Exchange	1508	262.8	19154XJ9itq
8:29:28	London Stock Exchange	191	262.8	19154XJ9itr
8:30:09	London Stock Exchange	1343	262.7	19154XJ9iwq
8:30:09	London Stock Exchange	745	262.6	19154XJ9iwr
8:31:04	London Stock Exchange	104	262.7	19154XJ9j1s
8:31:04	London Stock Exchange	1881	262.7	19154XJ9j1t
8:31:04	London Stock Exchange	767	262.6	19154XJ9j1u
8:32:17	London Stock Exchange	805	263	19154XJ9jab
8:32:17	London Stock Exchange	711	263	19154XJ9jac
8:32:17	London Stock Exchange	1000	263	19154XJ9jaa
8:32:17	London Stock Exchange	96	263	19154XJ9jad
8:32:35	London Stock Exchange	121	262.8	19154XJ9jc1
8:32:35	London Stock Exchange	877	262.8	19154XJ9jc2
8:33:08	London Stock Exchange	43	262.6	19154XJ9jdk
8:33:08	London Stock Exchange	1148	262.6	19154XJ9jdo
8:34:13	London Stock Exchange	201	262.4	19154XJ9jir
8:34:23	London Stock Exchange	74	262.4	19154XJ9jkc
8:34:23	London Stock Exchange	1979	262.4	19154XJ9jkd
8:36:17	London Stock Exchange	586	261.9	19154XJ9jtt
8:36:17	London Stock Exchange	24	261.9	19154XJ9jtu
8:36:17	London Stock Exchange	717	261.9	19154XJ9jtv
8:36:20	London Stock Exchange	583	261.9	19154XJ9jud
8:36:20	London Stock Exchange	134	261.9	19154XJ9juf
8:36:20	London Stock Exchange	417	261.9	19154XJ9jue
8:36:23	London Stock Exchange	617	261.9	19154XJ9jv3
8:37:04	London Stock Exchange	352	262	19154XJ9jxe
8:37:04	London Stock Exchange	709	262	19154XJ9jxf
8:37:12	London Stock Exchange	4628	262	19154XJ9jy4
8:37:12	London Stock Exchange	857	262	19154XJ9jy5
8:37:12	London Stock Exchange	533	262	19154XJ9jy6
8:37:13	London Stock Exchange	560	262	19154XJ9jy7
8:37:13	London Stock Exchange	42	262	19154XJ9jy8
8:37:13	London Stock Exchange	221	262	19154XJ9jya
8:37:13	London Stock Exchange	302	262	19154XJ9jy9
8:37:13	London Stock Exchange	600	262	19154XJ9jyb
8:37:15	London Stock Exchange	535	262	19154XJ9jyf
8:37:15	London Stock Exchange	866	262	19154XJ9jyg
8:37:15	London Stock Exchange	440	262	19154XJ9jyh
8:37:15	London Stock Exchange	83	262	19154XJ9jyi
8:37:27	London Stock Exchange	813	261.9	19154XJ9jzb
8:37:27	London Stock Exchange	1013	261.9	19154XJ9jzc
8:37:27	London Stock Exchange	1696	261.9	19154XJ9jzd
8:37:27	London Stock Exchange	2775	261.9	19154XJ9jze
8:37:30	London Stock Exchange	604	261.8	19154XJ9jzu
8:37:31	London Stock Exchange	604	261.8	19154XJ9jzv
8:40:12	London Stock Exchange	5880	261.9	19154XJ9khg
8:40:12	London Stock Exchange	1000	261.9	19154XJ9khm
8:40:12	London Stock Exchange	1100	261.9	19154XJ9khn
8:40:12	London Stock Exchange	1600	261.9	19154XJ9khj
8:40:12	London Stock Exchange	1825	261.9	19154XJ9khk
8:40:12	London Stock Exchange	355	261.9	19154XJ9kho
8:40:14	London Stock Exchange	762	261.7	19154XJ9ki6
8:40:16	London Stock Exchange	291	261.6	19154XJ9kij
8:40:16	London Stock Exchange	546	261.6	19154XJ9kin
8:40:18	London Stock Exchange	42	261.5	19154XJ9kj4
8:40:46	London Stock Exchange	3172	261.5	19154XJ9kla
8:40:46	London Stock Exchange	1000	261.6	19154XJ9klb
8:40:46	London Stock Exchange	1859	261.6	19154XJ9klc
8:44:14	London Stock Exchange	1142	261.2	19154XJ9l00
8:45:03	London Stock Exchange	829	261.3	19154XJ9l81
8:45:34	London Stock Exchange	1468	261.3	19154XJ9lbj
8:45:34	London Stock Exchange	1000	261.3	19154XJ9lbk
8:45:34	London Stock Exchange	468	261.3	19154XJ9lbm
8:46:12	London Stock Exchange	136	261	19154XJ9lgc
8:46:12	London Stock Exchange	1108	261	19154XJ9lgd
8:46:16	London Stock Exchange	1226	260.9	19154XJ9lh0
8:46:16	London Stock Exchange	1000	260.9	19154XJ9lh1
8:46:16	London Stock Exchange	226	260.9	19154XJ9lh2
8:47:28	London Stock Exchange	918	260.7	19154XJ9lob
8:47:31	London Stock Exchange	390	260.7	19154XJ9loe
8:47:32	London Stock Exchange	390	260.7	19154XJ9lok
8:48:07	London Stock Exchange	1244	260.6	19154XJ9lr4
8:48:08	London Stock Exchange	577	260.6	19154XJ9lr5
8:48:08	London Stock Exchange	667	260.6	19154XJ9lr6
8:48:42	London Stock Exchange	1102	260.8	19154XJ9lt9
8:48:42	London Stock Exchange	3000	260.8	19154XJ9lta
8:48:42	London Stock Exchange	171	260.8	19154XJ9ltb
8:48:42	London Stock Exchange	65	260.7	19154XJ9lti
8:48:42	London Stock Exchange	512	260.7	19154XJ9ltj
8:48:57	London Stock Exchange	1148	260.6	19154XJ9lvf
8:48:57	London Stock Exchange	640	260.6	19154XJ9lvg
8:48:57	London Stock Exchange	508	260.6	19154XJ9lvh
8:49:39	London Stock Exchange	1000	260.8	19154XJ9lxy
8:49:39	London Stock Exchange	4	260.8	19154XJ9ly0
8:49:39	London Stock Exchange	852	260.8	19154XJ9ly1
8:49:39	London Stock Exchange	154	260.8	19154XJ9ly4
8:49:39	London Stock Exchange	614	260.8	19154XJ9ly5
8:49:39	London Stock Exchange	526	260.8	19154XJ9ly7
8:49:41	London Stock Exchange	983	260.6	19154XJ9ly8
8:49:46	London Stock Exchange	642	260.6	19154XJ9lyh
8:49:49	London Stock Exchange	1609	260.6	19154XJ9lyk
8:49:53	London Stock Exchange	559	260.7	19154XJ9lyp
8:50:18	London Stock Exchange	183	260.9	19154XJ9lzl
8:50:19	London Stock Exchange	2567	260.9	19154XJ9lzm
8:50:19	London Stock Exchange	366	260.9	19154XJ9lzn
8:50:20	London Stock Exchange	7332	261.1	19154XJ9lzo
8:50:20	London Stock Exchange	485	261.1	19154XJ9lzp
8:50:24	London Stock Exchange	1000	261.1	19154XJ9m01
8:50:26	London Stock Exchange	810	261.1	19154XJ9m05
8:50:37	London Stock Exchange	786	261.1	19154XJ9m0h
8:50:42	London Stock Exchange	296	261.2	19154XJ9m12
8:50:42	London Stock Exchange	959	261.2	19154XJ9m13
8:50:57	London Stock Exchange	1000	261.3	19154XJ9m1o
8:50:57	London Stock Exchange	544	261.3	19154XJ9m1p
8:50:57	London Stock Exchange	1000	261.3	19154XJ9m1q
8:50:57	London Stock Exchange	544	261.3	19154XJ9m1r
8:50:58	London Stock Exchange	3893	261.3	19154XJ9m1s
8:50:58	London Stock Exchange	1000	261.3	19154XJ9m1t
8:50:58	London Stock Exchange	544	261.3	19154XJ9m1u
8:50:58	London Stock Exchange	1162	261.3	19154XJ9m1v
8:51:01	London Stock Exchange	869	261.3	19154XJ9m20
8:51:01	London Stock Exchange	506	261.3	19154XJ9m21
8:51:01	London Stock Exchange	94	261.3	19154XJ9m22
8:51:02	London Stock Exchange	573	261.2	19154XJ9m23
8:51:45	London Stock Exchange	691	261.3	19154XJ9m40
8:52:10	London Stock Exchange	1194	261.4	19154XJ9m4z
8:52:10	London Stock Exchange	540	261.4	19154XJ9m50
8:52:10	London Stock Exchange	2	261.4	19154XJ9m51
8:52:13	London Stock Exchange	547	261.4	19154XJ9m53
8:52:13	London Stock Exchange	540	261.4	19154XJ9m54
8:52:13	London Stock Exchange	1000	261.4	19154XJ9m52
8:52:13	London Stock Exchange	976	261.4	19154XJ9m55
8:52:13	London Stock Exchange	57	261.4	19154XJ9m57
8:52:13	London Stock Exchange	540	261.4	19154XJ9m56
8:52:16	London Stock Exchange	489	261.4	19154XJ9m5d
8:52:16	London Stock Exchange	37	261.4	19154XJ9m5e
8:52:19	London Stock Exchange	2348	261.3	19154XJ9m5g
8:52:19	London Stock Exchange	34	261.3	19154XJ9m5h
8:52:19	London Stock Exchange	540	261.3	19154XJ9m5i
8:52:19	London Stock Exchange	188	261.3	19154XJ9m5j
8:52:30	London Stock Exchange	325	261.3	19154XJ9m5u
8:52:30	London Stock Exchange	231	261.3	19154XJ9m5v
8:52:30	London Stock Exchange	527	261.3	19154XJ9m5w
8:52:34	London Stock Exchange	6697	261.2	19154XJ9m69
8:52:34	London Stock Exchange	696	261.2	19154XJ9m6a
8:52:57	London Stock Exchange	2445	261.1	19154XJ9m7i
8:52:57	London Stock Exchange	685	261.1	19154XJ9m7j
8:53:29	London Stock Exchange	318	261.3	19154XJ9mac
8:53:29	London Stock Exchange	3098	261.3	19154XJ9mad
8:53:34	London Stock Exchange	1267	261.2	19154XJ9mak
8:53:34	London Stock Exchange	610	261.2	19154XJ9mal
8:53:34	London Stock Exchange	657	261.2	19154XJ9mam
8:53:53	London Stock Exchange	421	261.1	19154XJ9mbh
8:53:53	London Stock Exchange	677	261.1	19154XJ9mbi
8:54:31	London Stock Exchange	261	261.1	19154XJ9mg0
8:55:50	London Stock Exchange	1339	261.3	19154XJ9mlj
8:56:15	London Stock Exchange	839	261.2	19154XJ9mni
8:56:15	London Stock Exchange	877	261.2	19154XJ9mnk
8:56:34	London Stock Exchange	161	261.2	19154XJ9mp8
8:56:34	London Stock Exchange	757	261.2	19154XJ9mp9
8:56:38	London Stock Exchange	58	261.1	19154XJ9mpl
8:56:49	London Stock Exchange	58	261.1	19154XJ9mpo
8:57:34	London Stock Exchange	3873	261.1	19154XJ9msq
8:57:34	London Stock Exchange	550	261.1	19154XJ9msr
8:57:51	London Stock Exchange	275	261	19154XJ9mtt
8:57:51	London Stock Exchange	369	261	19154XJ9mtu
8:58:53	London Stock Exchange	1701	261.1	19154XJ9myw
8:58:53	London Stock Exchange	2847	261.1	19154XJ9myx
8:59:17	London Stock Exchange	546	261	19154XJ9n2q
9:00:34	London Stock Exchange	771	261.3	19154XJ9nb4
9:00:35	London Stock Exchange	229	261.3	19154XJ9nb7
9:00:35	London Stock Exchange	294	261.3	19154XJ9nb8
9:00:35	London Stock Exchange	5318	261.2	19154XJ9nb9
9:00:35	London Stock Exchange	1600	261.2	19154XJ9nba
9:00:47	London Stock Exchange	788	261.1	19154XJ9ncg
9:00:47	London Stock Exchange	291	261.1	19154XJ9nch
9:00:57	London Stock Exchange	2517	261.1	19154XJ9ndk
9:00:57	London Stock Exchange	1940	261.1	19154XJ9ndl
9:00:57	London Stock Exchange	577	261.1	19154XJ9ndm
9:02:06	London Stock Exchange	5765	261.2	19154XJ9nka
9:02:06	London Stock Exchange	825	261.2	19154XJ9nkb
9:02:06	London Stock Exchange	2996	261.2	19154XJ9nkc
9:02:06	London Stock Exchange	1944	261.2	19154XJ9nkd
9:04:01	London Stock Exchange	2123	261.2	19154XJ9nzg
9:04:01	London Stock Exchange	1871	261.2	19154XJ9nzi
9:04:01	London Stock Exchange	252	261.2	19154XJ9nzj
9:05:05	London Stock Exchange	2815	261.3	19154XJ9oee
9:05:11	London Stock Exchange	50	261.3	19154XJ9og0
9:05:11	London Stock Exchange	50	261.3	19154XJ9og1
9:05:14	London Stock Exchange	50	261.3	19154XJ9og6
9:05:15	London Stock Exchange	790	261.2	19154XJ9og7
9:05:15	London Stock Exchange	423	261.2	19154XJ9og8
9:05:44	London Stock Exchange	1198	261.2	19154XJ9ok7
9:05:44	London Stock Exchange	917	261.2	19154XJ9ok9
9:06:14	London Stock Exchange	866	261.1	19154XJ9oq4
9:06:14	London Stock Exchange	866	261.1	19154XJ9oq5
9:07:13	London Stock Exchange	2589	261.2	19154XJ9p17
9:07:13	London Stock Exchange	761	261.2	19154XJ9p18
9:08:09	London Stock Exchange	2070	261.6	19154XJ9pc1
9:08:09	London Stock Exchange	3000	261.6	19154XJ9pc5
9:08:09	London Stock Exchange	914	261.6	19154XJ9pc7
9:08:09	London Stock Exchange	489	261.6	19154XJ9pca
9:08:09	London Stock Exchange	943	261.6	19154XJ9pcf
9:09:14	London Stock Exchange	2910	261.7	19154XJ9ppb
9:09:14	London Stock Exchange	1171	261.7	19154XJ9ppc
9:11:51	London Stock Exchange	133	261.6	19154XJ9qha
9:12:06	London Stock Exchange	121	261.7	19154XJ9qj4
9:13:10	London Stock Exchange	992	261.7	19154XJ9qpn
9:13:10	London Stock Exchange	697	261.6	19154XJ9qpq
9:13:10	London Stock Exchange	618	261.7	19154XJ9qpu
9:13:10	London Stock Exchange	374	261.7	19154XJ9qpx
9:13:21	London Stock Exchange	273	261.6	19154XJ9qre
9:13:21	London Stock Exchange	548	261.6	19154XJ9qrf
9:13:21	London Stock Exchange	1670	261.6	19154XJ9qrg
9:14:46	London Stock Exchange	1514	261.8	19154XJ9r50
9:15:21	London Stock Exchange	196	261.6	19154XJ9r79
9:16:15	London Stock Exchange	357	262	19154XJ9rb5
9:16:21	London Stock Exchange	259	262	19154XJ9rbl
9:16:21	London Stock Exchange	404	262	19154XJ9rbm
9:16:21	London Stock Exchange	52	262	19154XJ9rbn
9:16:24	London Stock Exchange	764	262	19154XJ9rbp
9:17:59	London Stock Exchange	2250	262.4	19154XJ9s03
9:17:59	London Stock Exchange	1082	262.4	19154XJ9s04
9:17:59	London Stock Exchange	1168	262.4	19154XJ9s05
9:18:02	London Stock Exchange	1532	262.3	19154XJ9s0z
9:18:02	London Stock Exchange	1759	262.3	19154XJ9s11
9:18:02	London Stock Exchange	171	262.2	19154XJ9s14
9:18:19	London Stock Exchange	614	262.2	19154XJ9s2x
9:18:19	London Stock Exchange	400	262.2	19154XJ9s2y
9:18:19	London Stock Exchange	2000	262.2	19154XJ9s2z
9:18:19	London Stock Exchange	455	262.2	19154XJ9s30
9:18:19	London Stock Exchange	561	262.2	19154XJ9s31
9:19:44	London Stock Exchange	2250	262.4	19154XJ9s7r
9:19:48	London Stock Exchange	1769	262.3	19154XJ9s7v
9:19:48	London Stock Exchange	1769	262.3	19154XJ9s7w
9:22:27	London Stock Exchange	938	262.1	19154XJ9sjy
9:23:43	London Stock Exchange	35	262.1	19154XJ9sqv
9:24:12	London Stock Exchange	2952	262.2	19154XJ9suu
9:24:12	London Stock Exchange	2000	262.2	19154XJ9suv
9:25:10	London Stock Exchange	608	262	19154XJ9syi
9:26:28	London Stock Exchange	1357	262	19154XJ9t1t
9:26:28	London Stock Exchange	1000	262	19154XJ9t1u
9:26:28	London Stock Exchange	357	262	19154XJ9t1v
9:29:24	London Stock Exchange	781	262	19154XJ9ta8
9:29:24	London Stock Exchange	780	262	19154XJ9ta9
9:32:51	London Stock Exchange	3983	262.3	19154XJ9tn8
9:32:51	London Stock Exchange	1484	262.3	19154XJ9tn9
9:33:48	London Stock Exchange	1013	262	19154XJ9trq
9:33:48	London Stock Exchange	1013	262	19154XJ9trr
9:36:00	London Stock Exchange	830	261.9	19154XJ9tzi
9:36:00	London Stock Exchange	830	261.9	19154XJ9tzj
9:36:42	London Stock Exchange	4568	262	19154XJ9u37
9:37:57	London Stock Exchange	1783	262.1	19154XJ9u9k
9:37:57	London Stock Exchange	701	262.1	19154XJ9u9l
9:37:57	London Stock Exchange	2406	262.1	19154XJ9u9m
9:38:24	London Stock Exchange	527	261.9	19154XJ9uaz
9:38:24	London Stock Exchange	527	261.9	19154XJ9ub0
9:41:32	London Stock Exchange	1727	261.9	19154XJ9uot
9:41:32	London Stock Exchange	1460	261.9	19154XJ9uou
9:43:41	London Stock Exchange	2515	262.1	19154XJ9uut
9:45:16	London Stock Exchange	3505	262.2	19154XJ9uzd
9:45:19	London Stock Exchange	696	262.2	19154XJ9uzo
9:45:25	London Stock Exchange	706	262.1	19154XJ9uzx
9:45:25	London Stock Exchange	706	262.1	19154XJ9uzy
9:45:25	London Stock Exchange	699	262.1	19154XJ9uzz
9:45:25	London Stock Exchange	7	262.1	19154XJ9v00
9:45:57	London Stock Exchange	982	262	19154XJ9v1r
9:45:57	London Stock Exchange	154	262	19154XJ9v1s
9:46:42	London Stock Exchange	124	261.9	19154XJ9v4z
9:46:42	London Stock Exchange	1742	261.9	19154XJ9v50
9:47:12	London Stock Exchange	121	261.8	19154XJ9v61
9:47:27	London Stock Exchange	4698	261.8	19154XJ9v6k
9:47:27	London Stock Exchange	2088	261.7	19154XJ9v6l
9:47:27	London Stock Exchange	1509	261.8	19154XJ9v6o
9:47:27	London Stock Exchange	535	261.8	19154XJ9v6p
9:47:27	London Stock Exchange	654	261.8	19154XJ9v6q
9:47:27	London Stock Exchange	1000	261.8	19154XJ9v6m
9:47:27	London Stock Exchange	1000	261.8	19154XJ9v6n
9:50:29	London Stock Exchange	1000	261.6	19154XJ9vec
9:50:29	London Stock Exchange	1000	261.6	19154XJ9ved
9:51:31	London Stock Exchange	604	261.6	19154XJ9vld
9:51:31	London Stock Exchange	39	261.6	19154XJ9vle
9:51:31	London Stock Exchange	908	261.6	19154XJ9vlf
9:51:31	London Stock Exchange	581	261.6	19154XJ9vlg
9:52:22	London Stock Exchange	5346	261.8	19154XJ9vo1
9:52:22	London Stock Exchange	1885	261.8	19154XJ9vo2
9:52:22	London Stock Exchange	681	261.8	19154XJ9vo3
9:52:22	London Stock Exchange	525	261.8	19154XJ9vo4
9:52:34	London Stock Exchange	962	261.7	19154XJ9vor
9:52:34	London Stock Exchange	590	261.7	19154XJ9vos
9:52:36	London Stock Exchange	449	261.6	19154XJ9vpf
9:52:36	London Stock Exchange	2000	261.6	19154XJ9vpg
9:52:36	London Stock Exchange	28	261.6	19154XJ9vph
9:52:36	London Stock Exchange	1	261.6	19154XJ9vpi
9:52:48	London Stock Exchange	778	261.6	19154XJ9vqo
9:52:48	London Stock Exchange	1036	261.6	19154XJ9vqp
9:52:48	London Stock Exchange	3000	261.6	19154XJ9vqq
9:52:48	London Stock Exchange	493	261.6	19154XJ9vqr
9:56:31	London Stock Exchange	122	261.7	19154XJ9w6a
9:56:31	London Stock Exchange	1247	261.7	19154XJ9w6b
9:56:31	London Stock Exchange	888	261.7	19154XJ9w6c
9:56:39	London Stock Exchange	182	261.6	19154XJ9w6s
9:56:39	London Stock Exchange	1051	261.6	19154XJ9w6t
9:56:54	London Stock Exchange	133	261.5	19154XJ9w8l
9:57:02	London Stock Exchange	761	261.5	19154XJ9w9k
9:57:02	London Stock Exchange	114	261.5	19154XJ9w9l
9:57:19	London Stock Exchange	518	261.5	19154XJ9wb8
9:57:19	London Stock Exchange	9	261.5	19154XJ9wb9
9:57:24	London Stock Exchange	145	261.4	19154XJ9wc5
9:57:39	London Stock Exchange	122	261.4	19154XJ9wco
9:57:44	London Stock Exchange	583	261.4	19154XJ9wcx
9:57:44	London Stock Exchange	583	261.4	19154XJ9wcy
9:58:34	London Stock Exchange	787	261.2	19154XJ9whh
9:58:34	London Stock Exchange	787	261.2	19154XJ9whi
10:00:34	London Stock Exchange	662	261.5	19154XJ9ws7
10:00:34	London Stock Exchange	3000	261.5	19154XJ9ws8
10:00:34	London Stock Exchange	3000	261.5	19154XJ9wsa
10:00:34	London Stock Exchange	84	261.5	19154XJ9wsb
10:01:51	London Stock Exchange	5511	261.4	19154XJ9wvs
10:01:51	London Stock Exchange	1000	261.4	19154XJ9wvt
10:01:51	London Stock Exchange	1000	261.4	19154XJ9wvu
10:01:51	London Stock Exchange	1000	261.4	19154XJ9wvv
10:01:51	London Stock Exchange	2429	261.4	19154XJ9wvw
10:01:51	London Stock Exchange	82	261.4	19154XJ9wvx
10:02:50	London Stock Exchange	368	261.5	19154XJ9x03
10:02:50	London Stock Exchange	227	261.5	19154XJ9x02
10:02:50	London Stock Exchange	523	261.5	19154XJ9x04
10:02:50	London Stock Exchange	531	261.5	19154XJ9x05
10:02:55	London Stock Exchange	591	261.5	19154XJ9x0h
10:02:55	London Stock Exchange	414	261.5	19154XJ9x0n
10:02:55	London Stock Exchange	1471	261.5	19154XJ9x0o
10:02:55	London Stock Exchange	576	261.5	19154XJ9x0p
10:02:57	London Stock Exchange	410	261.5	19154XJ9x16
10:03:02	London Stock Exchange	701	261.5	19154XJ9x1i
10:04:01	London Stock Exchange	1053	261.7	19154XJ9x5t
10:04:01	London Stock Exchange	6454	261.7	19154XJ9x5u
10:04:01	London Stock Exchange	823	261.7	19154XJ9x5x
10:04:01	London Stock Exchange	525	261.7	19154XJ9x5y
10:05:16	London Stock Exchange	7130	261.7	19154XJ9x9w
10:05:16	London Stock Exchange	1239	261.7	19154XJ9x9x
10:05:16	London Stock Exchange	16	261.7	19154XJ9x9y
10:05:37	London Stock Exchange	1400	261.8	19154XJ9xbo
10:05:37	London Stock Exchange	1000	261.8	19154XJ9xbp
10:05:37	London Stock Exchange	313	261.8	19154XJ9xbq
10:05:37	London Stock Exchange	862	261.8	19154XJ9xbr
10:05:37	London Stock Exchange	538	261.8	19154XJ9xbs
10:05:37	London Stock Exchange	22	261.8	19154XJ9xbt
10:05:49	London Stock Exchange	4089	261.7	19154XJ9xca
10:05:49	London Stock Exchange	800	261.7	19154XJ9xce
10:05:56	London Stock Exchange	1642	261.7	19154XJ9xdj
10:05:59	London Stock Exchange	546	261.6	19154XJ9xdl
10:05:59	London Stock Exchange	1704	261.6	19154XJ9xdm
10:06:04	London Stock Exchange	322	261.6	19154XJ9xe4
10:06:17	London Stock Exchange	838	261.7	19154XJ9xej
10:06:17	London Stock Exchange	3000	261.7	19154XJ9xek
10:06:17	London Stock Exchange	2027	261.7	19154XJ9xel
10:06:19	London Stock Exchange	905	261.6	19154XJ9xeu
10:06:22	London Stock Exchange	1037	261.5	19154XJ9xex
10:06:40	London Stock Exchange	695	261.4	19154XJ9xff
10:06:41	London Stock Exchange	1009	261.4	19154XJ9xfg
10:06:41	London Stock Exchange	1009	261.4	19154XJ9xfh
10:08:23	London Stock Exchange	4050	261.3	19154XJ9xmg
10:08:26	London Stock Exchange	1141	261.2	19154XJ9xn5
10:08:26	London Stock Exchange	576	261.2	19154XJ9xn6
10:08:32	London Stock Exchange	403	261.1	19154XJ9xnk
10:08:32	London Stock Exchange	805	261.1	19154XJ9xnl
10:08:33	London Stock Exchange	2293	261	19154XJ9xnt
10:09:51	London Stock Exchange	782	261.3	19154XJ9xtk
10:10:44	London Stock Exchange	534	261.3	19154XJ9xy4
10:11:25	London Stock Exchange	698	261.3	19154XJ9y0a
10:11:40	London Stock Exchange	528	261.3	19154XJ9y1l
10:12:27	London Stock Exchange	1000	261.3	19154XJ9y5p
10:12:27	London Stock Exchange	1100	261.3	19154XJ9y5q
10:12:27	London Stock Exchange	1000	261.3	19154XJ9y5r
10:12:35	London Stock Exchange	133	261.3	19154XJ9y74
10:12:35	London Stock Exchange	3393	261.3	19154XJ9y75
10:13:31	London Stock Exchange	1630	261.4	19154XJ9ybx
10:13:31	London Stock Exchange	3000	261.4	19154XJ9yby
10:13:31	London Stock Exchange	1522	261.4	19154XJ9ybz
10:15:12	London Stock Exchange	1802	261.5	19154XJ9yp1
10:15:12	London Stock Exchange	3000	261.5	19154XJ9yp3
10:15:12	London Stock Exchange	1470	261.5	19154XJ9yp4
10:15:36	London Stock Exchange	830	261.4	19154XJ9yqr
10:15:36	London Stock Exchange	830	261.4	19154XJ9yqs
10:18:32	London Stock Exchange	178	261.3	19154XJ9z2o
10:18:32	London Stock Exchange	424	261.3	19154XJ9z2p
10:21:37	London Stock Exchange	159	261.3	19154XJa02p
10:21:37	London Stock Exchange	1940	261.3	19154XJa02q
10:21:37	London Stock Exchange	702	261.3	19154XJa02s
10:23:10	London Stock Exchange	1175	261.3	19154XJa094
10:23:10	London Stock Exchange	175	261.3	19154XJa096
10:23:10	London Stock Exchange	1000	261.3	19154XJa095
10:23:10	London Stock Exchange	12	261.2	19154XJa098
10:23:18	London Stock Exchange	1834	261.1	19154XJa0a8
10:24:48	London Stock Exchange	133	261	19154XJa0ff
10:24:52	London Stock Exchange	1780	261	19154XJa0g1
10:25:04	London Stock Exchange	555	261	19154XJa0h4
10:25:22	London Stock Exchange	157	261	19154XJa0jw
10:25:22	London Stock Exchange	396	261	19154XJa0jx
10:27:19	London Stock Exchange	1879	261.1	19154XJa0uy
10:27:19	London Stock Exchange	1465	261.1	19154XJa0uz
10:27:28	London Stock Exchange	1039	261	19154XJa0wb
10:27:46	London Stock Exchange	1000	260.9	19154XJa0yq
10:27:46	London Stock Exchange	353	260.9	19154XJa0yr
10:28:33	London Stock Exchange	121	260.8	19154XJa18z
10:28:33	London Stock Exchange	888	260.8	19154XJa190
10:29:39	London Stock Exchange	3000	261	19154XJa1jw
10:29:39	London Stock Exchange	3000	261	19154XJa1jx
10:29:39	London Stock Exchange	107	261	19154XJa1jy
10:29:59	London Stock Exchange	1558	260.9	19154XJa1nc
10:32:42	London Stock Exchange	3000	261.1	19154XJa2p2
10:32:42	London Stock Exchange	393	261.1	19154XJa2p3
10:33:45	London Stock Exchange	2715	261.1	19154XJa2tz
10:33:45	London Stock Exchange	1000	261.1	19154XJa2u0
10:33:45	London Stock Exchange	1000	261.1	19154XJa2u2
10:33:45	London Stock Exchange	715	261.1	19154XJa2u3
10:37:42	London Stock Exchange	157	260.8	19154XJa3og
10:39:38	London Stock Exchange	844	260.9	19154XJa49q
10:39:38	London Stock Exchange	674	260.8	19154XJa49r
10:40:27	London Stock Exchange	406	260.9	19154XJa4ck
10:40:35	London Stock Exchange	179	260.9	19154XJa4ct
10:40:35	London Stock Exchange	868	260.9	19154XJa4cu
10:43:02	London Stock Exchange	971	261	19154XJa50c
10:43:02	London Stock Exchange	971	261	19154XJa50d
10:45:15	London Stock Exchange	2856	260.8	19154XJa5on
10:45:15	London Stock Exchange	1600	260.8	19154XJa5oo
10:51:53	London Stock Exchange	2432	260.8	19154XJa6si
10:51:53	London Stock Exchange	1133	260.8	19154XJa6sj
10:53:52	London Stock Exchange	1078	260.9	19154XJa72c
10:53:52	London Stock Exchange	1000	260.9	19154XJa72d
10:53:52	London Stock Exchange	78	260.9	19154XJa72e
10:55:53	London Stock Exchange	795	260.9	19154XJa7gw
10:55:53	London Stock Exchange	381	260.9	19154XJa7gx
11:05:46	London Stock Exchange	6000	261.2	19154XJaa6n
11:05:46	London Stock Exchange	1467	261.2	19154XJaa6o
11:07:07	London Stock Exchange	1844	261.3	19154XJaaih
11:07:07	London Stock Exchange	1747	261.3	19154XJaaik
11:07:07	London Stock Exchange	3455	261.3	19154XJaail
11:07:07	London Stock Exchange	381	261.3	19154XJaain
11:07:07	London Stock Exchange	872	261.3	19154XJaaiq
11:07:07	London Stock Exchange	1200	261.3	19154XJaaio
11:07:16	London Stock Exchange	5934	261.2	19154XJaaki
11:07:17	London Stock Exchange	59	261.2	19154XJaakr
11:07:32	London Stock Exchange	696	261.2	19154XJaalm
11:07:32	London Stock Exchange	696	261.2	19154XJaaln
11:09:16	London Stock Exchange	3000	261.3	19154XJabfe
11:09:16	London Stock Exchange	3000	261.3	19154XJabfh
11:09:16	London Stock Exchange	322	261.3	19154XJabfj
11:12:06	London Stock Exchange	1914	261.2	19154XJac0q
11:12:06	London Stock Exchange	1000	261.2	19154XJac0r
11:12:06	London Stock Exchange	914	261.2	19154XJac0s
11:13:09	London Stock Exchange	4000	261.1	19154XJacby
11:17:26	London Stock Exchange	6477	261.1	19154XJadlu
11:17:26	London Stock Exchange	443	261.1	19154XJadm0
11:17:26	London Stock Exchange	2200	261.1	19154XJadlv
11:17:26	London Stock Exchange	900	261.1	19154XJadly
11:17:26	London Stock Exchange	142	261.1	19154XJadlz
11:17:26	London Stock Exchange	1000	261.1	19154XJadlw
11:17:26	London Stock Exchange	1792	261.1	19154XJadlx
11:19:16	London Stock Exchange	765	260.9	19154XJae7t
11:19:16	London Stock Exchange	765	260.9	19154XJae7v
11:20:36	London Stock Exchange	1043	260.9	19154XJaejx
11:20:36	London Stock Exchange	43	260.9	19154XJaejz
11:20:36	London Stock Exchange	1000	260.9	19154XJaejy
11:21:47	London Stock Exchange	933	260.7	19154XJaeqi
11:21:47	London Stock Exchange	933	260.7	19154XJaeqj
11:27:15	London Stock Exchange	1461	260.8	19154XJag34
11:27:15	London Stock Exchange	642	260.8	19154XJag35
11:27:15	London Stock Exchange	820	260.8	19154XJag36
11:27:15	London Stock Exchange	3245	260.8	19154XJag37
11:28:52	London Stock Exchange	1212	260.7	19154XJag89
11:32:09	London Stock Exchange	3410	260.7	19154XJagpd
11:32:09	London Stock Exchange	1000	260.7	19154XJagpf
11:32:09	London Stock Exchange	1760	260.7	19154XJagpg
11:35:31	London Stock Exchange	821	260.4	19154XJahbh
11:35:31	London Stock Exchange	821	260.4	19154XJahbi
11:39:54	London Stock Exchange	4715	260.2	19154XJai3d
11:39:54	London Stock Exchange	1580	260.2	19154XJai3e
11:40:01	London Stock Exchange	1050	260.2	19154XJai4p
11:40:55	London Stock Exchange	555	260.1	19154XJai9z
11:41:53	London Stock Exchange	581	260	19154XJaiky
11:41:53	London Stock Exchange	581	260	19154XJail2
11:43:54	London Stock Exchange	3654	260.1	19154XJaiws
11:43:54	London Stock Exchange	225	260.1	19154XJaiwt
11:44:12	London Stock Exchange	149	260	19154XJaixs
11:44:12	London Stock Exchange	832	260	19154XJaixt
11:50:18	London Stock Exchange	1943	260	19154XJak14
11:50:18	London Stock Exchange	1874	260	19154XJak15
11:53:00	London Stock Exchange	4529	260	19154XJakjj
11:53:01	London Stock Exchange	180	260	19154XJakjk
11:53:36	London Stock Exchange	877	260.1	19154XJakll
11:53:36	London Stock Exchange	823	260.1	19154XJaklm
11:57:01	London Stock Exchange	410	260.1	19154XJal6p
11:57:01	London Stock Exchange	4140	260.1	19154XJal6r
11:57:38	London Stock Exchange	44	260	19154XJala1
11:58:00	London Stock Exchange	1525	260	19154XJalc5
11:58:00	London Stock Exchange	1300	260	19154XJalc6
11:58:00	London Stock Exchange	225	260	19154XJalc7
12:05:08	London Stock Exchange	5900	260	19154XJam3d
12:05:08	London Stock Exchange	1300	260	19154XJam3e
12:05:11	London Stock Exchange	643	260	19154XJam3f
12:05:11	London Stock Exchange	190	260	19154XJam3g
12:06:39	London Stock Exchange	792	260.2	19154XJam8u
12:06:39	London Stock Exchange	2387	260.2	19154XJam8v
12:06:39	London Stock Exchange	2967	260.2	19154XJam8w
12:06:42	London Stock Exchange	1752	260.1	19154XJam8y
12:06:52	London Stock Exchange	4848	260	19154XJamaf
12:06:55	London Stock Exchange	707	260	19154XJamal
12:08:01	London Stock Exchange	1076	260	19154XJamf2
12:08:01	London Stock Exchange	802	260	19154XJamf5
12:08:22	London Stock Exchange	2443	260	19154XJamgv
12:08:23	London Stock Exchange	209	260	19154XJamgx
12:08:25	London Stock Exchange	627	260	19154XJamh1
12:09:25	London Stock Exchange	4140	260	19154XJamj9
12:09:25	London Stock Exchange	1000	260	19154XJamja
12:09:27	London Stock Exchange	519	260	19154XJamjd
12:09:27	London Stock Exchange	514	260	19154XJamje
12:09:30	London Stock Exchange	696	260	19154XJamjf
12:12:55	London Stock Exchange	650	260	19154XJamrl
12:13:37	London Stock Exchange	302	260.2	19154XJamuy
12:13:37	London Stock Exchange	121	260.2	19154XJamuw
12:13:37	London Stock Exchange	1100	260.2	19154XJamux
12:13:45	London Stock Exchange	70	260.2	19154XJamvj
12:14:38	London Stock Exchange	421	260.2	19154XJamzp
12:14:38	London Stock Exchange	6777	260.2	19154XJamzr
12:14:38	London Stock Exchange	1117	260.2	19154XJamzs
12:14:50	London Stock Exchange	230	260.1	19154XJan05
12:16:55	London Stock Exchange	4738	260.1	19154XJan7t
12:16:55	London Stock Exchange	900	260.1	19154XJan7w
12:16:55	London Stock Exchange	1000	260.1	19154XJan7u
12:16:55	London Stock Exchange	1000	260.1	19154XJan7y
12:16:55	London Stock Exchange	1521	260.1	19154XJan80
12:16:55	London Stock Exchange	317	260.1	19154XJan82
12:21:09	London Stock Exchange	1178	260.2	19154XJanmg
12:21:09	London Stock Exchange	1178	260.2	19154XJanmh
12:21:23	London Stock Exchange	742	260.1	19154XJannb
12:26:51	London Stock Exchange	907	260.3	19154XJao4u
12:26:51	London Stock Exchange	3000	260.3	19154XJao4w
12:26:51	London Stock Exchange	2606	260.3	19154XJao4y
12:27:00	London Stock Exchange	1130	260.2	19154XJao57
12:28:56	London Stock Exchange	1092	260.3	19154XJaob8
12:28:56	London Stock Exchange	1092	260.3	19154XJaob9
12:31:58	London Stock Exchange	1844	260.1	19154XJaolh
12:31:58	London Stock Exchange	900	260.1	19154XJaoli
12:31:58	London Stock Exchange	944	260.1	19154XJaolj
12:33:42	London Stock Exchange	2838	260	19154XJaoua
12:33:42	London Stock Exchange	2540	260	19154XJaouj
12:33:42	London Stock Exchange	805	260	19154XJaovh
12:33:42	London Stock Exchange	639	260	19154XJaovi
12:33:42	London Stock Exchange	361	260	19154XJaovm
12:33:42	London Stock Exchange	368	260	19154XJaovn
12:36:45	London Stock Exchange	647	260.3	19154XJapbs
12:36:45	London Stock Exchange	5482	260.3	19154XJapbu
12:36:45	London Stock Exchange	1388	260.3	19154XJapc3
12:36:46	London Stock Exchange	268	260.2	19154XJapd7
12:36:46	London Stock Exchange	268	260.2	19154XJapd8
12:37:07	London Stock Exchange	301	260.5	19154XJapfp
12:37:07	London Stock Exchange	1000	260.5	19154XJapfo
12:37:07	London Stock Exchange	879	260.5	19154XJapfm
12:37:07	London Stock Exchange	598	260.5	19154XJapfq
12:37:07	London Stock Exchange	536	260.5	19154XJapfs
12:37:07	London Stock Exchange	101	260.5	19154XJapfr
12:37:12	London Stock Exchange	1226	260.4	19154XJapfv
12:37:12	London Stock Exchange	310	260.4	19154XJapfx
12:37:12	London Stock Exchange	374	260.4	19154XJapfw
12:37:12	London Stock Exchange	543	260.4	19154XJapfy
12:37:15	London Stock Exchange	432	260.3	19154XJapg8
12:37:17	London Stock Exchange	2	260.3	19154XJapge
12:37:18	London Stock Exchange	81	260.3	19154XJapgg
12:37:18	London Stock Exchange	2000	260.3	19154XJapgh
12:37:18	London Stock Exchange	2000	260.3	19154XJapgi
12:37:18	London Stock Exchange	423	260.3	19154XJapgj
12:37:46	London Stock Exchange	393	260.3	19154XJaphz
12:37:46	London Stock Exchange	2006	260.3	19154XJapi2
12:38:09	London Stock Exchange	1210	260.3	19154XJapkg
12:38:36	London Stock Exchange	1254	260.2	19154XJaple
12:38:36	London Stock Exchange	462	260.2	19154XJaplf
12:38:36	London Stock Exchange	400	260.2	19154XJaplg
12:38:42	London Stock Exchange	1243	260.2	19154XJaplk
12:38:42	London Stock Exchange	1000	260.2	19154XJapll
12:38:42	London Stock Exchange	243	260.2	19154XJaplm
12:39:30	London Stock Exchange	2653	260.2	19154XJapp0
12:39:30	London Stock Exchange	1200	260.2	19154XJapp2
12:39:30	London Stock Exchange	1000	260.2	19154XJapp1
12:40:00	London Stock Exchange	1840	260.1	19154XJapqr
12:40:00	London Stock Exchange	142	260.1	19154XJapqs
12:40:54	London Stock Exchange	384	260.1	19154XJapui
12:40:54	London Stock Exchange	344	260.1	19154XJapuj
12:41:20	London Stock Exchange	469	260	19154XJapvk
12:42:32	London Stock Exchange	471	260	19154XJaq0k
12:42:32	London Stock Exchange	3000	260	19154XJaq0m
12:43:32	London Stock Exchange	77	260.1	19154XJaq3c
12:43:32	London Stock Exchange	619	260.1	19154XJaq3b
12:43:35	London Stock Exchange	607	260.1	19154XJaq3h
12:45:04	London Stock Exchange	900	260.1	19154XJaq7z
12:45:06	London Stock Exchange	787	260.1	19154XJaq83
12:45:06	London Stock Exchange	522	260.1	19154XJaq85
12:47:36	London Stock Exchange	683	260.2	19154XJaqg3
12:47:36	London Stock Exchange	98	260.2	19154XJaqg2
12:47:40	London Stock Exchange	664	260.3	19154XJaqg8
12:47:40	London Stock Exchange	536	260.3	19154XJaqg9
12:48:13	London Stock Exchange	2586	260.2	19154XJaqje
12:48:13	London Stock Exchange	434	260.2	19154XJaqjf
12:48:13	London Stock Exchange	3498	260.2	19154XJaqjj
12:48:17	London Stock Exchange	121	260.1	19154XJaqjy
12:48:17	London Stock Exchange	1105	260.1	19154XJaqjz
12:52:04	London Stock Exchange	941	260	19154XJaqxi
12:52:04	London Stock Exchange	1845	260	19154XJaqxj
12:53:53	London Stock Exchange	410	260	19154XJar40
12:55:04	London Stock Exchange	4109	260	19154XJar8s
12:55:04	London Stock Exchange	1000	260	19154XJar8t
12:55:04	London Stock Exchange	2109	260	19154XJar8v
12:55:04	London Stock Exchange	1000	260	19154XJar8u
13:02:08	London Stock Exchange	454	259.6	19154XJas6h
13:02:08	London Stock Exchange	1258	259.6	19154XJas6i
13:02:08	London Stock Exchange	1280	259.6	19154XJas6j
13:02:11	London Stock Exchange	489	259.5	19154XJas6u
13:02:11	London Stock Exchange	765	259.5	19154XJas6v
13:02:59	London Stock Exchange	1425	259.4	19154XJasb6
13:03:37	London Stock Exchange	122	259.4	19154XJascx
13:05:14	London Stock Exchange	3029	259.4	19154XJashh
13:05:14	London Stock Exchange	1600	259.4	19154XJashi
13:05:14	London Stock Exchange	1429	259.4	19154XJashj
13:07:19	London Stock Exchange	1529	259.4	19154XJaspi
13:07:19	London Stock Exchange	529	259.4	19154XJaspk
13:07:19	London Stock Exchange	1000	259.4	19154XJaspj
13:10:16	London Stock Exchange	873	259.6	19154XJat70
13:10:16	London Stock Exchange	409	259.6	19154XJat6z
13:10:20	London Stock Exchange	2609	259.5	19154XJat8o
13:10:20	London Stock Exchange	56	259.5	19154XJat8r
13:10:20	London Stock Exchange	853	259.5	19154XJat8q
13:10:20	London Stock Exchange	1700	259.5	19154XJat8p
13:10:21	London Stock Exchange	390	259.4	19154XJat8t
13:10:22	London Stock Exchange	1574	259.4	19154XJat8v
13:10:22	London Stock Exchange	839	259.4	19154XJat8w
13:13:22	London Stock Exchange	3654	259.5	19154XJatnn
13:13:22	London Stock Exchange	1000	259.5	19154XJatno
13:13:22	London Stock Exchange	854	259.5	19154XJatns
13:13:22	London Stock Exchange	1800	259.5	19154XJatnq
13:13:36	London Stock Exchange	549	259.4	19154XJatp9
13:13:42	London Stock Exchange	549	259.4	19154XJatpg
13:13:43	London Stock Exchange	549	259.4	19154XJatph
13:14:16	London Stock Exchange	3826	259.3	19154XJatqu
13:14:16	London Stock Exchange	478	259.3	19154XJatqy
13:14:16	London Stock Exchange	848	259.3	19154XJatqx
13:14:16	London Stock Exchange	1500	259.3	19154XJatqw
13:14:16	London Stock Exchange	1000	259.3	19154XJatqv
13:17:57	London Stock Exchange	974	259.5	19154XJau9u
13:17:57	London Stock Exchange	986	259.5	19154XJau9v
13:17:57	London Stock Exchange	606	259.5	19154XJau9w
13:18:18	London Stock Exchange	348	259.6	19154XJaub7
13:18:18	London Stock Exchange	1000	259.6	19154XJaub6
13:18:18	London Stock Exchange	1190	259.6	19154XJaub8
13:18:18	London Stock Exchange	1069	259.6	19154XJaub9
13:18:19	London Stock Exchange	999	259.7	19154XJaubi
13:18:19	London Stock Exchange	621	259.7	19154XJaubj
13:18:19	London Stock Exchange	625	259.7	19154XJaubk
13:18:19	London Stock Exchange	592	259.7	19154XJaubl
13:18:34	London Stock Exchange	4328	259.8	19154XJauc3
13:18:34	London Stock Exchange	835	259.8	19154XJauc4
13:18:34	London Stock Exchange	185	259.8	19154XJauc8
13:18:34	London Stock Exchange	1000	259.8	19154XJauc7
13:18:34	London Stock Exchange	850	259.8	19154XJauc6
13:18:34	London Stock Exchange	165	259.8	19154XJauc5
13:18:34	London Stock Exchange	689	259.8	19154XJauc9
13:18:34	London Stock Exchange	572	259.8	19154XJauca
13:18:42	London Stock Exchange	931	259.7	19154XJaudc
13:18:42	London Stock Exchange	2386	259.7	19154XJaudd
13:18:42	London Stock Exchange	3042	259.6	19154XJaude
13:18:43	London Stock Exchange	645	259.7	19154XJaudg
13:18:48	London Stock Exchange	174	259.7	19154XJaudm
13:18:48	London Stock Exchange	435	259.7	19154XJaudn
13:19:40	London Stock Exchange	7035	259.6	19154XJaui9
13:19:40	London Stock Exchange	1000	259.6	19154XJauib
13:19:40	London Stock Exchange	1000	259.6	19154XJauia
13:19:40	London Stock Exchange	1200	259.6	19154XJauif
13:19:40	London Stock Exchange	1000	259.6	19154XJauie
13:19:40	London Stock Exchange	1380	259.6	19154XJauid
13:19:40	London Stock Exchange	1000	259.6	19154XJauic
13:22:18	London Stock Exchange	1393	260	19154XJaurw
13:22:18	London Stock Exchange	642	260	19154XJaurx
13:22:18	London Stock Exchange	857	260	19154XJaury
13:22:18	London Stock Exchange	551	260	19154XJaurz
13:22:44	London Stock Exchange	1800	260.1	19154XJautz
13:22:44	London Stock Exchange	1000	260.1	19154XJautw
13:22:44	London Stock Exchange	3960	260.1	19154XJauu1
13:23:12	London Stock Exchange	5760	260	19154XJauwa
13:23:12	London Stock Exchange	560	260	19154XJauwg
13:23:12	London Stock Exchange	1000	260	19154XJauwf
13:23:12	London Stock Exchange	1200	260	19154XJauwe
13:23:12	London Stock Exchange	1000	260	19154XJauwd
13:23:12	London Stock Exchange	1000	260	19154XJauwc
13:23:12	London Stock Exchange	1000	260	19154XJauwb
13:29:58	London Stock Exchange	904	260.8	19154XJavoe
13:29:58	London Stock Exchange	731	260.8	19154XJavog
13:29:58	London Stock Exchange	96	260.8	19154XJavof
13:29:58	London Stock Exchange	818	260.8	19154XJavoh
13:29:59	London Stock Exchange	428	260.8	19154XJavok
13:29:59	London Stock Exchange	94	260.8	19154XJavoj
13:30:00	London Stock Exchange	62	260.8	19154XJavor
13:30:00	London Stock Exchange	529	260.8	19154XJavoq
13:30:00	London Stock Exchange	354	260.8	19154XJavou
13:30:00	London Stock Exchange	1000	260.8	19154XJavot
13:30:00	London Stock Exchange	302	260.8	19154XJavos
13:30:00	London Stock Exchange	48	260.8	19154XJavow
13:30:00	London Stock Exchange	634	260.8	19154XJavov
13:30:00	London Stock Exchange	757	260.8	19154XJavox
13:31:01	London Stock Exchange	1345	260.7	19154XJavuc
13:31:01	London Stock Exchange	6068	260.7	19154XJavud
13:31:12	London Stock Exchange	1800	261	19154XJavuq
13:31:12	London Stock Exchange	1000	261	19154XJavup
13:31:13	London Stock Exchange	575	261	19154XJavuy
13:31:13	London Stock Exchange	950	261	19154XJavux
13:31:13	London Stock Exchange	1000	261	19154XJavuw
13:31:13	London Stock Exchange	1800	261	19154XJavuz
13:31:14	London Stock Exchange	367	261	19154XJavvd
13:31:14	London Stock Exchange	1000	261	19154XJavvc
13:31:14	London Stock Exchange	447	261	19154XJavvf
13:31:14	London Stock Exchange	1035	261	19154XJavve
13:31:14	London Stock Exchange	500	261	19154XJavvh
13:31:14	London Stock Exchange	111	261	19154XJavvg
13:31:18	London Stock Exchange	570	261	19154XJavvp
13:32:55	London Stock Exchange	3000	261	19154XJaw1d
13:32:55	London Stock Exchange	3000	261	19154XJaw1h
13:32:55	London Stock Exchange	1971	261	19154XJaw1i
13:32:55	London Stock Exchange	965	260.9	19154XJaw1j
13:32:55	London Stock Exchange	2534	260.9	19154XJaw1k
13:34:22	London Stock Exchange	567	261.1	19154XJaw89
13:34:35	London Stock Exchange	1949	261	19154XJaw9v
13:34:37	London Stock Exchange	1222	261	19154XJaw9x
13:34:45	London Stock Exchange	101	261	19154XJaw9z
13:35:22	London Stock Exchange	2321	261	19154XJawbn
13:35:22	London Stock Exchange	2198	261	19154XJawbo
13:35:25	London Stock Exchange	721	260.9	19154XJawbv
13:35:58	London Stock Exchange	2235	260.8	19154XJawdo
13:36:03	London Stock Exchange	640	260.8	19154XJawe7
13:36:56	London Stock Exchange	1825	260.8	19154XJawis
13:36:56	London Stock Exchange	1669	260.8	19154XJawit
13:36:59	London Stock Exchange	330	260.7	19154XJawjo
13:36:59	London Stock Exchange	726	260.7	19154XJawjp
13:38:07	London Stock Exchange	345	260.6	19154XJawnx
13:38:11	London Stock Exchange	8	260.6	19154XJawo8
13:38:11	London Stock Exchange	907	260.6	19154XJawo9
13:41:35	London Stock Exchange	7408	260.8	19154XJax2e
13:41:41	London Stock Exchange	553	260.9	19154XJax2x
13:43:39	London Stock Exchange	2000	260.8	19154XJax9t
13:43:39	London Stock Exchange	6252	260.8	19154XJax9w
13:44:01	London Stock Exchange	1000	261	19154XJaxci
13:44:01	London Stock Exchange	471	261	19154XJaxcj
13:44:01	London Stock Exchange	1000	261	19154XJaxcm
13:44:01	London Stock Exchange	1600	261	19154XJaxcl
13:44:01	London Stock Exchange	529	261	19154XJaxck
13:44:01	London Stock Exchange	1000	261	19154XJaxcn
13:44:01	London Stock Exchange	1600	261	19154XJaxco
13:44:17	London Stock Exchange	1000	261	19154XJaxdr
13:44:17	London Stock Exchange	1231	261	19154XJaxds
13:44:17	London Stock Exchange	489	261	19154XJaxdt
13:45:20	London Stock Exchange	4402	261	19154XJaxha
13:45:20	London Stock Exchange	520	261	19154XJaxhb
13:45:22	London Stock Exchange	1144	261	19154XJaxhf
13:45:25	London Stock Exchange	2086	261	19154XJaxhk
13:46:54	London Stock Exchange	985	261	19154XJaxo4
13:46:54	London Stock Exchange	985	261	19154XJaxo5
13:47:16	London Stock Exchange	654	260.9	19154XJaxq2
13:48:50	London Stock Exchange	1727	260.9	19154XJaxvm
13:53:46	London Stock Exchange	2525	261.1	19154XJaykk
13:53:46	London Stock Exchange	4412	261.1	19154XJaykn
13:56:05	London Stock Exchange	3416	261.2	19154XJayyu
13:56:05	London Stock Exchange	463	261.2	19154XJayyv
13:56:05	London Stock Exchange	1635	261.2	19154XJayyw
13:56:13	London Stock Exchange	820	261.2	19154XJayz1
13:57:55	London Stock Exchange	632	261.2	19154XJazb8
13:59:35	London Stock Exchange	291	261.5	19154XJazpl
13:59:35	London Stock Exchange	1295	261.5	19154XJazpk
13:59:35	London Stock Exchange	690	261.5	19154XJazpm
13:59:35	London Stock Exchange	675	261.5	19154XJazpo
13:59:35	London Stock Exchange	19	261.5	19154XJazpn
13:59:38	London Stock Exchange	451	261.4	19154XJazq4
13:59:38	London Stock Exchange	1000	261.4	19154XJazq3
13:59:38	London Stock Exchange	1000	261.4	19154XJazq5
13:59:38	London Stock Exchange	1000	261.4	19154XJazq7
13:59:38	London Stock Exchange	1000	261.4	19154XJazq6
13:59:41	London Stock Exchange	758	261.4	19154XJazqg
13:59:51	London Stock Exchange	1000	261.4	19154XJazr4
13:59:51	London Stock Exchange	755	261.4	19154XJazra
13:59:51	London Stock Exchange	547	261.4	19154XJazrg
14:00:25	London Stock Exchange	509	261.4	19154XJazwy
14:00:57	London Stock Exchange	1777	261.4	19154XJb00k
14:00:57	London Stock Exchange	2022	261.4	19154XJb00r
14:00:57	London Stock Exchange	3000	261.4	19154XJb00x
14:00:57	London Stock Exchange	1354	261.4	19154XJb00z
14:00:58	London Stock Exchange	870	261.4	19154XJb01d
14:00:58	London Stock Exchange	171	261.4	19154XJb01a
14:01:14	London Stock Exchange	895	261.4	19154XJb037
14:01:14	London Stock Exchange	57	261.4	19154XJb038
14:01:14	London Stock Exchange	1000	261.4	19154XJb035
14:01:14	London Stock Exchange	1000	261.4	19154XJb036
14:01:14	London Stock Exchange	2698	261.4	19154XJb033
14:01:14	London Stock Exchange	1000	261.4	19154XJb034
14:07:53	London Stock Exchange	3574	261.7	19154XJb15p
14:07:53	London Stock Exchange	305	261.7	19154XJb15q
14:09:27	London Stock Exchange	2153	261.6	19154XJb1eg
14:10:30	London Stock Exchange	593	261.6	19154XJb1j0
14:12:32	London Stock Exchange	134	261.8	19154XJb1rl
14:12:32	London Stock Exchange	3342	261.8	19154XJb1rm
14:12:32	London Stock Exchange	904	261.8	19154XJb1rn
14:13:30	London Stock Exchange	970	261.7	19154XJb1xi
14:13:30	London Stock Exchange	970	261.7	19154XJb1xj
14:14:36	London Stock Exchange	758	261.6	19154XJb21h
14:14:36	London Stock Exchange	758	261.6	19154XJb21i
14:17:35	London Stock Exchange	1122	261.5	19154XJb2gc
14:21:05	London Stock Exchange	1000	261.4	19154XJb2ym
14:21:05	London Stock Exchange	164	261.4	19154XJb2yn
14:21:05	London Stock Exchange	961	261.3	19154XJb2yo
14:21:52	London Stock Exchange	4450	261.5	19154XJb334
14:24:35	London Stock Exchange	4120	261.9	19154XJb3kt
14:24:55	London Stock Exchange	709	261.8	19154XJb3mt
14:27:17	London Stock Exchange	1163	262	19154XJb42b
14:27:17	London Stock Exchange	980	262	19154XJb42c
14:27:17	London Stock Exchange	4150	262	19154XJb42d
14:28:05	London Stock Exchange	3967	261.9	19154XJb48o
14:28:05	London Stock Exchange	395	261.9	19154XJb48p
14:31:16	London Stock Exchange	2350	262	19154XJb4vq
14:31:16	London Stock Exchange	1000	262	19154XJb4vr
14:33:40	London Stock Exchange	4001	262.2	19154XJb5ev
14:33:40	London Stock Exchange	168	262.2	19154XJb5f0
14:33:40	London Stock Exchange	1833	262.2	19154XJb5ez
14:33:40	London Stock Exchange	1000	262.2	19154XJb5ex
14:33:40	London Stock Exchange	1000	262.2	19154XJb5ey
14:35:52	London Stock Exchange	819	261.9	19154XJb5zr
14:36:14	London Stock Exchange	34	261.9	19154XJb63z
14:36:22	London Stock Exchange	48	261.9	19154XJb655
14:36:50	London Stock Exchange	1147	261.8	19154XJb68x
14:36:50	London Stock Exchange	17	261.8	19154XJb68y
14:37:29	London Stock Exchange	571	261.8	19154XJb6d0
14:37:29	London Stock Exchange	337	261.8	19154XJb6d2
14:39:00	London Stock Exchange	96	261.8	19154XJb6m4
14:39:50	London Stock Exchange	2691	261.8	19154XJb6t3
14:39:50	London Stock Exchange	1000	261.8	19154XJb6t4
14:39:50	London Stock Exchange	1691	261.8	19154XJb6t6
14:44:42	London Stock Exchange	1254	261.7	19154XJb7mh
14:44:42	London Stock Exchange	254	261.7	19154XJb7mj
14:44:42	London Stock Exchange	1000	261.7	19154XJb7mi
14:46:05	London Stock Exchange	1079	261.5	19154XJb7vo
14:47:12	London Stock Exchange	900	261.3	19154XJb85c
14:47:12	London Stock Exchange	900	261.3	19154XJb85d
14:49:35	London Stock Exchange	506	261.3	19154XJb8ur
14:49:35	London Stock Exchange	2865	261.3	19154XJb8us
14:49:53	London Stock Exchange	1641	261.2	19154XJb8xx
14:49:53	London Stock Exchange	1454	261.2	19154XJb8xy
14:54:14	London Stock Exchange	1933	261.5	19154XJb9wq
14:54:14	London Stock Exchange	1098	261.5	19154XJb9wr
14:54:55	London Stock Exchange	2868	261.4	19154XJba1o
14:56:50	London Stock Exchange	5496	261.6	19154XJbae8
14:56:50	London Stock Exchange	985	261.6	19154XJbae9
14:56:50	London Stock Exchange	1033	261.5	19154XJbaea
14:56:50	London Stock Exchange	1000	261.5	19154XJbaeb
14:58:13	London Stock Exchange	1023	261.3	19154XJbalv
14:58:13	London Stock Exchange	23	261.3	19154XJbalx
14:58:13	London Stock Exchange	1000	261.3	19154XJbalw
14:59:55	London Stock Exchange	1043	261.1	19154XJbaxj
14:59:55	London Stock Exchange	43	261.1	19154XJbaxm
14:59:55	London Stock Exchange	1000	261.1	19154XJbaxl
15:00:00	London Stock Exchange	1000	261	19154XJbb17
15:00:04	London Stock Exchange	800	260.9	19154XJbb39
15:01:16	London Stock Exchange	6000	261.2	19154XJbbcw
15:01:16	London Stock Exchange	366	261.2	19154XJbbcx
15:01:50	London Stock Exchange	1224	261.1	19154XJbbfs
15:02:11	London Stock Exchange	955	261	19154XJbbjy
15:02:15	London Stock Exchange	1453	260.9	19154XJbblz
15:02:40	London Stock Exchange	862	260.8	19154XJbbp3
15:02:40	London Stock Exchange	862	260.8	19154XJbbp4
15:03:27	London Stock Exchange	937	260.9	19154XJbbtk
15:03:28	London Stock Exchange	937	260.9	19154XJbbtl
15:03:28	London Stock Exchange	483	260.9	19154XJbbtm
15:04:11	London Stock Exchange	222	260.7	19154XJbbwu
15:05:07	London Stock Exchange	1423	261	19154XJbc2f
15:05:07	London Stock Exchange	1423	261	19154XJbc2g
15:07:35	London Stock Exchange	901	261.1	19154XJbciu
15:07:35	London Stock Exchange	901	261.1	19154XJbciv
15:08:15	London Stock Exchange	3093	261.2	19154XJbcoo
15:08:15	London Stock Exchange	3093	261.2	19154XJbcop
15:11:29	London Stock Exchange	1592	261.4	19154XJbd9u
15:11:29	London Stock Exchange	1206	261.4	19154XJbd9v
15:11:54	London Stock Exchange	2139	261.4	19154XJbdcs
15:13:50	London Stock Exchange	1847	261.4	19154XJbdp4
15:13:50	London Stock Exchange	1099	261.4	19154XJbdp5
15:14:50	London Stock Exchange	1509	261.4	19154XJbdvg
15:14:50	London Stock Exchange	772	261.4	19154XJbdvh
15:16:19	London Stock Exchange	5127	261.3	19154XJbe54
15:16:19	London Stock Exchange	1000	261.3	19154XJbe55
15:16:19	London Stock Exchange	2000	261.3	19154XJbe56
15:16:19	London Stock Exchange	2127	261.3	19154XJbe57
15:18:20	London Stock Exchange	672	261.2	19154XJbehb
15:18:56	London Stock Exchange	1368	261.1	19154XJbelb
15:18:56	London Stock Exchange	1368	261.1	19154XJbelc
15:19:30	London Stock Exchange	252	261.1	19154XJbeov
15:19:30	London Stock Exchange	1115	261.1	19154XJbeou
15:20:37	London Stock Exchange	4211	261.1	19154XJbex7
15:20:37	London Stock Exchange	1990	261.1	19154XJbex8
15:20:40	London Stock Exchange	760	261	19154XJbexe
15:20:40	London Stock Exchange	760	261	19154XJbexf
15:21:50	London Stock Exchange	1817	261	19154XJbf7s
15:21:50	London Stock Exchange	1817	261	19154XJbf7t
15:22:57	London Stock Exchange	2288	260.9	19154XJbffj
15:22:57	London Stock Exchange	1000	260.9	19154XJbffm
15:22:57	London Stock Exchange	1000	260.9	19154XJbffk
15:25:23	London Stock Exchange	527	260.8	19154XJbg0l
15:25:23	London Stock Exchange	2000	260.8	19154XJbg0m
15:28:31	London Stock Exchange	1000	261.2	19154XJbgm1
15:28:31	London Stock Exchange	755	261.2	19154XJbgm2
15:28:31	London Stock Exchange	1000	261.2	19154XJbgm3
15:29:08	London Stock Exchange	3000	261.2	19154XJbgp3
15:29:08	London Stock Exchange	2559	261.2	19154XJbgp5
15:29:08	London Stock Exchange	1000	261.2	19154XJbgp8
15:29:08	London Stock Exchange	42	261.2	19154XJbgp9
15:29:08	London Stock Exchange	639	261.2	19154XJbgpd
15:30:18	London Stock Exchange	1053	261.6	19154XJbgx2
15:30:18	London Stock Exchange	1000	261.6	19154XJbgx1
15:30:18	London Stock Exchange	845	261.6	19154XJbgx3
15:30:18	London Stock Exchange	308	261.6	19154XJbgx5
15:30:18	London Stock Exchange	343	261.6	19154XJbgx4
15:30:20	London Stock Exchange	501	261.6	19154XJbgym
15:30:20	London Stock Exchange	92	261.6	19154XJbgyl
15:30:38	London Stock Exchange	889	261.6	19154XJbh0t
15:31:14	London Stock Exchange	1129	261.8	19154XJbh59
15:31:14	London Stock Exchange	1636	261.8	19154XJbh5c
15:31:14	London Stock Exchange	673	261.8	19154XJbh5g
15:31:14	London Stock Exchange	30	261.8	19154XJbh5e
15:31:14	London Stock Exchange	745	261.8	19154XJbh61
15:31:14	London Stock Exchange	599	261.8	19154XJbh69
15:32:00	London Stock Exchange	1000	262	19154XJbhc2
15:32:00	London Stock Exchange	955	262	19154XJbhc3
15:32:02	London Stock Exchange	803	262	19154XJbhcd
15:32:02	London Stock Exchange	535	262	19154XJbhcg
15:32:18	London Stock Exchange	634	262	19154XJbhf4
15:32:35	London Stock Exchange	1120	261.9	19154XJbhfw
15:32:35	London Stock Exchange	3379	261.9	19154XJbhfx
15:32:35	London Stock Exchange	1842	261.9	19154XJbhfy
15:33:45	London Stock Exchange	4512	261.9	19154XJbho2
15:33:45	London Stock Exchange	233	261.9	19154XJbho3
15:33:45	London Stock Exchange	709	261.8	19154XJbho4
15:33:45	London Stock Exchange	957	261.8	19154XJbho6
15:34:49	London Stock Exchange	342	261.8	19154XJbhtk
15:34:50	London Stock Exchange	758	261.8	19154XJbhto
15:35:16	London Stock Exchange	523	261.8	19154XJbhvj
15:35:16	London Stock Exchange	523	261.8	19154XJbhvk
15:36:07	London Stock Exchange	912	261.7	19154XJbi3x
15:36:07	London Stock Exchange	912	261.7	19154XJbi3y
15:37:39	London Stock Exchange	1838	261.6	19154XJbiem
15:38:14	London Stock Exchange	1478	261.6	19154XJbihs
15:38:14	London Stock Exchange	478	261.6	19154XJbihu
15:38:14	London Stock Exchange	1000	261.6	19154XJbiht
15:40:20	London Stock Exchange	361	261.7	19154XJbiwb
15:40:20	London Stock Exchange	2089	261.7	19154XJbiwc
15:42:26	London Stock Exchange	494	261.6	19154XJbjat
15:42:42	London Stock Exchange	3861	261.7	19154XJbjdk
15:42:42	London Stock Exchange	149	261.7	19154XJbjdo
15:42:42	London Stock Exchange	1512	261.7	19154XJbjdn
15:42:42	London Stock Exchange	1200	261.7	19154XJbjdm
15:42:42	London Stock Exchange	1000	261.7	19154XJbjdl
15:43:50	London Stock Exchange	952	261.6	19154XJbjmo
15:43:50	London Stock Exchange	1932	261.6	19154XJbjmp
15:45:02	London Stock Exchange	72	261.7	19154XJbjwc
15:45:02	London Stock Exchange	1538	261.7	19154XJbjwe
15:45:02	London Stock Exchange	1279	261.7	19154XJbjwf
15:47:16	London Stock Exchange	5788	261.7	19154XJbkeq
15:47:16	London Stock Exchange	1000	261.7	19154XJbker
15:47:20	London Stock Exchange	966	261.6	19154XJbkfa
15:48:07	London Stock Exchange	762	261.5	19154XJbkmf
15:48:08	London Stock Exchange	703	261.5	19154XJbkmm
15:48:08	London Stock Exchange	703	261.5	19154XJbkn5
15:48:36	London Stock Exchange	548	261.3	19154XJbksu
15:48:36	London Stock Exchange	597	261.3	19154XJbksv
15:49:31	London Stock Exchange	1202	261.2	19154XJbkzm
15:49:31	London Stock Exchange	617	261.2	19154XJbkzn
15:49:31	London Stock Exchange	585	261.2	19154XJbkzo
15:53:53	London Stock Exchange	246	261.4	19154XJblrf
15:53:53	London Stock Exchange	875	261.4	19154XJblrh
15:53:53	London Stock Exchange	589	261.4	19154XJblrj
15:53:53	London Stock Exchange	563	261.4	19154XJblrm
15:54:35	London Stock Exchange	3113	261.3	19154XJblvo
15:54:35	London Stock Exchange	4243	261.3	19154XJblvq
15:56:30	London Stock Exchange	4070	261.4	19154XJbm8y
15:56:41	London Stock Exchange	889	261.4	19154XJbma7
15:56:41	London Stock Exchange	889	261.4	19154XJbma8
15:57:01	London Stock Exchange	586	261.2	19154XJbmbw
15:57:01	London Stock Exchange	417	261.2	19154XJbmbx
15:57:37	London Stock Exchange	1881	261.4	19154XJbmel
15:57:37	London Stock Exchange	1200	261.4	19154XJbmeo
15:57:37	London Stock Exchange	681	261.4	19154XJbmes
15:59:13	London Stock Exchange	1037	261.2	19154XJbmog
16:00:02	London Stock Exchange	4293	261.3	19154XJbms0
16:00:02	London Stock Exchange	814	261.3	19154XJbms5
16:02:12	London Stock Exchange	5209	261.4	19154XJbn62
16:02:12	London Stock Exchange	951	261.4	19154XJbn66
16:02:12	London Stock Exchange	1458	261.4	19154XJbn65
16:02:12	London Stock Exchange	1200	261.4	19154XJbn64
16:02:12	London Stock Exchange	1600	261.4	19154XJbn63
16:04:43	London Stock Exchange	1734	261.6	19154XJbnjz
16:05:32	London Stock Exchange	1885	261.7	19154XJbnq0
16:05:32	London Stock Exchange	85	261.7	19154XJbnq2
16:05:32	London Stock Exchange	1800	261.7	19154XJbnq1
16:07:02	London Stock Exchange	1076	261.6	19154XJbnwb
16:07:24	London Stock Exchange	1009	261.8	19154XJbnz5
16:07:24	London Stock Exchange	584	261.8	19154XJbnz6
16:07:40	London Stock Exchange	730	261.7	19154XJbo0p
16:07:40	London Stock Exchange	1330	261.7	19154XJbo0r
16:07:40	London Stock Exchange	683	261.8	19154XJbo0v
16:07:40	London Stock Exchange	982	261.8	19154XJbo0x
16:07:40	London Stock Exchange	250	261.8	19154XJbo11
16:07:40	London Stock Exchange	335	261.8	19154XJbo0y
16:08:34	London Stock Exchange	5198	261.7	19154XJbo6j
16:08:34	London Stock Exchange	2365	261.7	19154XJbo6k
16:08:50	London Stock Exchange	4443	261.7	19154XJbo7t
16:08:50	London Stock Exchange	729	261.7	19154XJbo7u
16:08:50	London Stock Exchange	696	261.7	19154XJbo7v
16:08:53	London Stock Exchange	584	261.6	19154XJbo8q
16:09:52	London Stock Exchange	948	261.5	19154XJbodr
16:09:52	London Stock Exchange	948	261.5	19154XJbods
16:10:36	London Stock Exchange	4335	261.3	19154XJboha
16:11:57	London Stock Exchange	4400	261.4	19154XJbon5
16:11:57	London Stock Exchange	1229	261.4	19154XJbon6
16:14:01	London Stock Exchange	243	261.3	19154XJboyl
16:14:01	London Stock Exchange	1249	261.3	19154XJboym
16:15:32	London Stock Exchange	1190	261.4	19154XJbp89
16:15:32	London Stock Exchange	462	261.4	19154XJbp8c
16:15:32	London Stock Exchange	1501	261.4	19154XJbp8b
16:15:40	London Stock Exchange	935	261.4	19154XJbp92
16:15:41	London Stock Exchange	559	261.4	19154XJbp93
16:16:07	London Stock Exchange	628	261.4	19154XJbpct
16:16:07	London Stock Exchange	522	261.4	19154XJbpcu
16:17:15	London Stock Exchange	4837	261.3	19154XJbpjj
16:17:15	London Stock Exchange	2889	261.3	19154XJbpjk
16:17:27	London Stock Exchange	186	261.2	19154XJbpku
16:17:27	London Stock Exchange	711	261.2	19154XJbpkv
16:17:43	London Stock Exchange	696	261.2	19154XJbplu
16:17:59	London Stock Exchange	2737	261.1	19154XJbpph
16:19:32	London Stock Exchange	1296	261.1	19154XJbq0z
16:19:32	London Stock Exchange	2228	261.1	19154XJbq1f
16:19:32	London Stock Exchange	2151	261.1	19154XJbq1g
16:19:50	London Stock Exchange	34	261	19154XJbq4o
16:19:50	London Stock Exchange	1552	261	19154XJbq4r
16:21:24	London Stock Exchange	540	261	19154XJbqfy
16:22:03	London Stock Exchange	7900	260.9	19154XJbqk6
16:22:03	London Stock Exchange	7436	260.9	19154XJbqk7
16:22:03	London Stock Exchange	425	260.9	19154XJbqk8
16:22:03	London Stock Exchange	39	260.9	19154XJbqk9
16:24:53	London Stock Exchange	2862	261.2	19154XJbr1y
16:24:53	London Stock Exchange	3036	261.2	19154XJbr20
16:24:53	London Stock Exchange	853	261.2	19154XJbr22
16:25:31	London Stock Exchange	6643	261.2	19154XJbr9e
16:25:31	London Stock Exchange	1000	261.2	19154XJbr9n
16:25:31	London Stock Exchange	1000	261.2	19154XJbr9l
16:25:31	London Stock Exchange	1900	261.2	19154XJbr9i
16:25:31	London Stock Exchange	870	261.2	19154XJbr9p
16:25:31	London Stock Exchange	1873	261.2	19154XJbr9o
16:29:17	London Stock Exchange	3319	261.1	19154XJbrv4
16:29:17	London Stock Exchange	4057	261.1	19154XJbrv6
16:29:17	London Stock Exchange	348	261.1	19154XJbrvb
16:29:17	London Stock Exchange	1000	261.1	19154XJbrva
16:29:29	London Stock Exchange	804	261	19154XJbrwj

 

END

 

 

POSQXLFBKQFLBBX