Transaction in Own Shares

RNS Number : 1920N

Standard Life Aberdeen plc

16 January 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

16 January 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 15^th January 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	15th January 2019
Number of ordinary shares purchased	914,079
Highest price paid per shares (pence)	270.75
Lowest price paid per share (pence)	261.10
Average price paid per share (pence)	264.04

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

15 January 2019

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:03:41	London Stock Exchange	1819	269.45	E0cblAYdGOub
08:09:06	London Stock Exchange	2085	270.10	E0cblAYdGVt1
08:09:26	London Stock Exchange	1173	270.75	E0cblAYdGWM2
08:09:36	London Stock Exchange	1787	270.50	E0cblAYdGWX7
08:09:36	London Stock Exchange	725	270.50	E0cblAYdGWXQ
08:10:25	London Stock Exchange	1014	270.35	E0cblAYdGYLH
08:10:53	London Stock Exchange	735	270.30	E0cblAYdGYrg
08:10:53	London Stock Exchange	1385	270.30	E0cblAYdGYri
08:13:23	London Stock Exchange	1256	269.65	E0cblAYdGbiS
08:14:48	London Stock Exchange	1049	269.65	E0cblAYdGdLe
08:14:49	London Stock Exchange	1373	269.35	E0cblAYdGdQx
08:15:09	London Stock Exchange	556	269.35	E0cblAYdGeFQ
08:15:09	London Stock Exchange	863	269.35	E0cblAYdGeFa
08:15:09	London Stock Exchange	187	269.35	E0cblAYdGeFc
08:16:56	London Stock Exchange	1339	269.05	E0cblAYdGhc5
08:17:25	London Stock Exchange	146	268.80	E0cblAYdGiXn
08:17:25	London Stock Exchange	1000	268.80	E0cblAYdGiXp
08:17:25	London Stock Exchange	413	268.80	E0cblAYdGiXr
08:18:34	London Stock Exchange	1022	268.45	E0cblAYdGkdr
08:24:33	London Stock Exchange	900	268.60	E0cblAYdGvVG
08:25:10	London Stock Exchange	1288	268.25	E0cblAYdGw72
08:25:55	London Stock Exchange	2032	268.25	E0cblAYdGx7q
08:25:55	London Stock Exchange	873	268.25	E0cblAYdGx8X
08:25:55	London Stock Exchange	1794	268.10	E0cblAYdGx9A
08:27:01	London Stock Exchange	739	268.60	E0cblAYdGyXY
08:27:02	London Stock Exchange	82	268.65	E0cblAYdGyaF
08:27:43	London Stock Exchange	2791	268.40	E0cblAYdGzaU
08:29:15	London Stock Exchange	1256	268.20	E0cblAYdH1g6
08:29:15	London Stock Exchange	900	268.10	E0cblAYdH1iN
08:30:24	London Stock Exchange	1688	268.60	E0cblAYdH3aK
08:30:25	London Stock Exchange	900	268.55	E0cblAYdH3dW
08:30:29	London Stock Exchange	1452	268.55	E0cblAYdH3o6
08:30:41	London Stock Exchange	900	268.35	E0cblAYdH4FX
08:30:41	London Stock Exchange	38	268.35	E0cblAYdH4FZ
08:30:41	London Stock Exchange	296	268.35	E0cblAYdH4GW
08:31:13	London Stock Exchange	2936	268.20	E0cblAYdH58E
08:31:13	London Stock Exchange	133	268.20	E0cblAYdH58P
08:31:54	London Stock Exchange	1098	268.25	E0cblAYdH663
08:31:54	London Stock Exchange	993	268.25	E0cblAYdH674
08:31:54	London Stock Exchange	105	268.25	E0cblAYdH677
08:35:13	London Stock Exchange	900	268.40	E0cblAYdHATP
08:38:51	London Stock Exchange	940	268.55	E0cblAYdHEdx
08:40:41	London Stock Exchange	3262	268.75	E0cblAYdHGUm
08:42:02	London Stock Exchange	900	268.40	E0cblAYdHI96
08:42:28	London Stock Exchange	925	268.40	E0cblAYdHImC
08:42:28	London Stock Exchange	563	268.40	E0cblAYdHImH
08:42:37	London Stock Exchange	12	268.40	E0cblAYdHIux
08:42:46	London Stock Exchange	12	268.40	E0cblAYdHJ22
08:44:33	London Stock Exchange	55	268.50	E0cblAYdHKid
08:47:23	London Stock Exchange	880	268.35	E0cblAYdHOGC
08:47:24	London Stock Exchange	757	268.00	E0cblAYdHOJ5
08:47:24	London Stock Exchange	404	268.00	E0cblAYdHOJ7
08:49:31	London Stock Exchange	2489	268.15	E0cblAYdHQ6w
08:51:02	London Stock Exchange	854	268.10	E0cblAYdHS1a
08:51:02	London Stock Exchange	854	268.05	E0cblAYdHS2W
08:51:08	London Stock Exchange	890	268.00	E0cblAYdHSF0
08:51:55	London Stock Exchange	1280	268.35	E0cblAYdHTPK
08:51:55	London Stock Exchange	282	268.35	E0cblAYdHTPM
08:52:08	London Stock Exchange	1195	268.05	E0cblAYdHThN
08:52:36	London Stock Exchange	900	267.90	E0cblAYdHUIw
08:53:09	London Stock Exchange	35	267.80	E0cblAYdHUyc
08:54:13	London Stock Exchange	900	267.70	E0cblAYdHW74
08:54:16	London Stock Exchange	900	267.70	E0cblAYdHW9w
08:56:18	London Stock Exchange	2291	267.10	E0cblAYdHYZW
08:56:18	London Stock Exchange	72	267.10	E0cblAYdHYZc
08:57:06	London Stock Exchange	900	266.85	E0cblAYdHZRd
08:57:08	London Stock Exchange	900	266.85	E0cblAYdHZfa
08:57:22	London Stock Exchange	900	266.75	E0cblAYdHa2U
08:59:33	London Stock Exchange	900	267.35	E0cblAYdHciC
09:00:32	London Stock Exchange	722	267.45	E0cblAYdHdcw
09:00:37	London Stock Exchange	561	267.45	E0cblAYdHdgb
09:00:57	London Stock Exchange	900	267.15	E0cblAYdHeJC
09:00:57	London Stock Exchange	270	267.15	E0cblAYdHeJE
09:00:57	London Stock Exchange	334	267.15	E0cblAYdHeJG
09:01:04	London Stock Exchange	1000	266.95	E0cblAYdHetm
09:03:49	London Stock Exchange	1439	267.15	E0cblAYdHi0n
09:03:49	London Stock Exchange	2186	267.15	E0cblAYdHi0p
09:03:49	London Stock Exchange	65	267.15	E0cblAYdHi0x
09:04:27	London Stock Exchange	689	266.80	E0cblAYdHirw
09:05:05	London Stock Exchange	900	266.65	E0cblAYdHjdK
09:05:05	London Stock Exchange	337	266.65	E0cblAYdHjdM
09:05:05	London Stock Exchange	350	266.65	E0cblAYdHjdO
09:05:05	London Stock Exchange	1057	266.65	E0cblAYdHjdQ
09:05:39	London Stock Exchange	900	266.35	E0cblAYdHl51
09:05:39	London Stock Exchange	641	266.35	E0cblAYdHl53
09:10:05	London Stock Exchange	900	266.20	E0cblAYdHqHe
09:11:55	London Stock Exchange	900	266.30	E0cblAYdHrwT
09:11:55	London Stock Exchange	338	266.30	E0cblAYdHrwV
09:12:01	London Stock Exchange	44	266.30	E0cblAYdHs6K
09:12:05	London Stock Exchange	135	266.15	E0cblAYdHsC0
09:12:23	London Stock Exchange	900	266.10	E0cblAYdHsQW
09:12:36	London Stock Exchange	264	265.90	E0cblAYdHsXV
09:12:36	London Stock Exchange	339	265.90	E0cblAYdHsXX
09:13:16	London Stock Exchange	4836	265.55	E0cblAYdHtFP
09:13:23	London Stock Exchange	900	265.80	E0cblAYdHtIy
09:13:23	London Stock Exchange	336	265.80	E0cblAYdHtJ0
09:14:04	London Stock Exchange	1062	265.40	E0cblAYdHu9r
09:14:27	London Stock Exchange	900	265.45	E0cblAYdHuWv
09:14:27	London Stock Exchange	256	265.45	E0cblAYdHuWx
09:14:27	London Stock Exchange	339	265.45	E0cblAYdHuWz
09:14:41	London Stock Exchange	847	265.50	E0cblAYdHuqw
09:14:41	London Stock Exchange	847	265.50	E0cblAYdHurF
09:15:06	London Stock Exchange	900	265.60	E0cblAYdHvPU
09:15:08	London Stock Exchange	900	265.60	E0cblAYdHvSK
09:15:08	London Stock Exchange	722	265.60	E0cblAYdHvSM
09:15:13	London Stock Exchange	900	265.60	E0cblAYdHvWP
09:15:32	London Stock Exchange	466	265.65	E0cblAYdHvsf
09:15:32	London Stock Exchange	440	265.65	E0cblAYdHvsh
09:15:35	London Stock Exchange	22	265.60	E0cblAYdHvv3
09:15:40	London Stock Exchange	1111	265.60	E0cblAYdHvwr
09:17:03	London Stock Exchange	213	265.60	E0cblAYdHxTR
09:17:03	London Stock Exchange	2000	265.60	E0cblAYdHxTX
09:17:03	London Stock Exchange	1420	265.60	E0cblAYdHxTZ
09:19:38	London Stock Exchange	35	265.40	E0cblAYdI0JI
09:19:43	London Stock Exchange	900	265.40	E0cblAYdI0PQ
09:22:04	London Stock Exchange	1400	265.70	E0cblAYdI2yE
09:22:37	London Stock Exchange	900	265.55	E0cblAYdI3X7
09:22:37	London Stock Exchange	3232	265.60	E0cblAYdI3X9
09:23:18	London Stock Exchange	1400	265.50	E0cblAYdI4BQ
09:23:30	London Stock Exchange	53	265.40	E0cblAYdI4Uk
09:23:30	London Stock Exchange	877	265.40	E0cblAYdI4Um
09:24:09	London Stock Exchange	10	265.60	E0cblAYdI5Co
09:30:39	London Stock Exchange	886	266.30	E0cblAYdIBgn
09:34:13	London Stock Exchange	900	266.70	E0cblAYdIF3d
09:34:18	London Stock Exchange	376	266.65	E0cblAYdIF8v
09:34:23	London Stock Exchange	681	266.75	E0cblAYdIFAr
09:34:23	London Stock Exchange	1040	266.75	E0cblAYdIFAt
09:36:44	London Stock Exchange	493	266.45	E0cblAYdIHFQ
09:36:44	London Stock Exchange	106	266.45	E0cblAYdIHFS
09:36:44	London Stock Exchange	247	266.45	E0cblAYdIHFU
09:36:49	London Stock Exchange	493	266.45	E0cblAYdIHIu
09:36:51	London Stock Exchange	389	266.45	E0cblAYdIHKW
09:36:53	London Stock Exchange	254	266.45	E0cblAYdIHMj
09:37:46	London Stock Exchange	900	266.15	E0cblAYdIIBM
09:37:46	London Stock Exchange	254	266.15	E0cblAYdIIBO
09:37:48	London Stock Exchange	410	266.15	E0cblAYdIICy
09:37:49	London Stock Exchange	410	266.15	E0cblAYdIIFr
09:40:42	London Stock Exchange	1219	265.90	E0cblAYdIKSE
09:41:55	London Stock Exchange	900	266.00	E0cblAYdILbc
09:42:00	London Stock Exchange	461	266.00	E0cblAYdILhL
09:42:02	London Stock Exchange	2522	265.90	E0cblAYdILhs
09:43:01	London Stock Exchange	1000	265.80	E0cblAYdIMIw
09:43:01	London Stock Exchange	454	265.80	E0cblAYdIMIy
09:43:01	London Stock Exchange	900	265.85	E0cblAYdIMJ0
09:43:06	London Stock Exchange	900	265.75	E0cblAYdIMR3
09:43:06	London Stock Exchange	206	265.75	E0cblAYdIMR5
09:43:08	London Stock Exchange	170	265.75	E0cblAYdIMS3
09:43:10	London Stock Exchange	202	265.75	E0cblAYdIMVN
09:43:19	London Stock Exchange	900	265.75	E0cblAYdIMke
09:44:35	London Stock Exchange	32	265.60	E0cblAYdINk4
09:46:15	London Stock Exchange	378	265.85	E0cblAYdIPRs
09:46:15	London Stock Exchange	529	265.85	E0cblAYdIPSN
09:46:15	London Stock Exchange	900	265.85	E0cblAYdIPSP
09:46:16	London Stock Exchange	1200	265.85	E0cblAYdIPT3
09:46:16	London Stock Exchange	162	265.85	E0cblAYdIPT5
09:46:16	London Stock Exchange	36	265.85	E0cblAYdIPT7
09:46:16	London Stock Exchange	30	265.85	E0cblAYdIPT9
09:46:16	London Stock Exchange	1162	265.85	E0cblAYdIPUq
09:46:16	London Stock Exchange	900	265.85	E0cblAYdIPUs
09:46:16	London Stock Exchange	3169	265.70	E0cblAYdIPVA
09:46:16	London Stock Exchange	555	265.70	E0cblAYdIPVI
09:46:20	London Stock Exchange	20	265.80	E0cblAYdIPYm
09:46:32	London Stock Exchange	218	265.75	E0cblAYdIPie
09:46:32	London Stock Exchange	3625	265.75	E0cblAYdIPig
09:46:32	London Stock Exchange	1203	265.75	E0cblAYdIPj6
09:46:35	London Stock Exchange	1438	265.75	E0cblAYdIPlN
09:46:35	London Stock Exchange	100	265.75	E0cblAYdIPlP
09:47:40	London Stock Exchange	2748	265.70	E0cblAYdIQKh
09:47:40	London Stock Exchange	1	265.70	E0cblAYdIQKj
09:47:53	London Stock Exchange	900	265.75	E0cblAYdIQVq
09:48:30	London Stock Exchange	795	265.80	E0cblAYdIQx8
09:48:32	London Stock Exchange	795	265.80	E0cblAYdIQxf
09:48:34	London Stock Exchange	795	265.80	E0cblAYdIQyq
09:48:34	London Stock Exchange	1948	265.70	E0cblAYdIQz7
09:48:52	London Stock Exchange	220	265.65	E0cblAYdIR8N
09:48:56	London Stock Exchange	1800	265.65	E0cblAYdIRBs
09:48:56	London Stock Exchange	61	265.65	E0cblAYdIRBv
09:49:12	London Stock Exchange	196	265.35	E0cblAYdIRWF
09:49:58	London Stock Exchange	200	265.35	E0cblAYdIRxa
09:50:00	London Stock Exchange	1535	265.35	E0cblAYdIS1G
09:51:01	London Stock Exchange	593	265.35	E0cblAYdITCU
09:51:02	London Stock Exchange	234	265.35	E0cblAYdITGj
09:51:42	London Stock Exchange	189	265.35	E0cblAYdITfE
09:52:13	London Stock Exchange	952	265.35	E0cblAYdIUQf
09:52:13	London Stock Exchange	242	265.35	E0cblAYdIURM
09:52:13	London Stock Exchange	127	265.35	E0cblAYdIURO
09:52:13	London Stock Exchange	886	265.35	E0cblAYdIURW
09:54:05	London Stock Exchange	1182	265.45	E0cblAYdIWa5
09:54:07	London Stock Exchange	40	265.45	E0cblAYdIWcS
09:54:08	London Stock Exchange	779	265.45	E0cblAYdIWeO
09:54:08	London Stock Exchange	381	265.45	E0cblAYdIWeQ
09:54:08	London Stock Exchange	163	265.45	E0cblAYdIWeS
09:54:40	London Stock Exchange	900	265.50	E0cblAYdIX9g
09:54:40	London Stock Exchange	135	265.50	E0cblAYdIX9i
09:54:40	London Stock Exchange	25	265.50	E0cblAYdIX9k
09:55:05	London Stock Exchange	978	265.40	E0cblAYdIXOx
09:55:05	London Stock Exchange	1010	265.40	E0cblAYdIXOz
09:56:56	London Stock Exchange	900	265.75	E0cblAYdIYgK
09:56:56	London Stock Exchange	366	265.75	E0cblAYdIYgM
09:56:56	London Stock Exchange	189	265.75	E0cblAYdIYgO
09:57:22	London Stock Exchange	1786	265.50	E0cblAYdIZFI
09:57:22	London Stock Exchange	296	265.50	E0cblAYdIZFK
09:57:39	London Stock Exchange	1349	265.45	E0cblAYdIZa5
09:57:39	London Stock Exchange	1146	265.45	E0cblAYdIZaP
09:59:51	London Stock Exchange	361	265.35	E0cblAYdIcFF
09:59:51	London Stock Exchange	539	265.35	E0cblAYdIcFH
10:01:11	London Stock Exchange	199	265.35	E0cblAYdIdkX
10:02:13	London Stock Exchange	900	265.25	E0cblAYdIecB
10:04:21	London Stock Exchange	900	265.30	E0cblAYdIgDD
10:04:40	London Stock Exchange	1530	265.25	E0cblAYdIgYr
10:04:41	London Stock Exchange	126	265.25	E0cblAYdIgZo
10:04:49	London Stock Exchange	900	265.25	E0cblAYdIgiG
10:04:49	London Stock Exchange	126	265.25	E0cblAYdIgiX
10:05:18	London Stock Exchange	900	265.00	E0cblAYdIhIA
10:06:15	London Stock Exchange	2295	265.05	E0cblAYdIi9y
10:06:31	London Stock Exchange	900	265.00	E0cblAYdIiR1
10:06:31	London Stock Exchange	35	265.00	E0cblAYdIiR3
10:06:36	London Stock Exchange	138	265.00	E0cblAYdIiWV
10:06:36	London Stock Exchange	30	265.00	E0cblAYdIiWX
10:06:36	London Stock Exchange	71	265.00	E0cblAYdIiWZ
10:06:36	London Stock Exchange	25	265.00	E0cblAYdIiWb
10:06:39	London Stock Exchange	413	265.00	E0cblAYdIiYY
10:06:39	London Stock Exchange	76	265.00	E0cblAYdIiYa
10:06:39	London Stock Exchange	214	265.00	E0cblAYdIiYc
10:06:39	London Stock Exchange	91	265.00	E0cblAYdIiYe
10:06:39	London Stock Exchange	900	264.95	E0cblAYdIiZK
10:06:39	London Stock Exchange	688	264.95	E0cblAYdIiZM
10:06:48	London Stock Exchange	868	264.95	E0cblAYdIil4
10:06:48	London Stock Exchange	844	264.95	E0cblAYdIil6
10:06:48	London Stock Exchange	640	264.95	E0cblAYdIilK
10:08:04	London Stock Exchange	853	264.95	E0cblAYdIjcb
10:08:09	London Stock Exchange	646	264.90	E0cblAYdIjnI
10:08:09	London Stock Exchange	305	264.90	E0cblAYdIjnO
10:10:07	London Stock Exchange	1402	265.00	E0cblAYdIlpL
10:10:07	London Stock Exchange	1870	265.00	E0cblAYdIlpO
10:10:12	London Stock Exchange	900	264.90	E0cblAYdIlvJ
10:10:12	London Stock Exchange	9	264.90	E0cblAYdIlvL
10:10:12	London Stock Exchange	360	264.90	E0cblAYdIlvN
10:10:12	London Stock Exchange	1089	264.90	E0cblAYdIlvP
10:13:25	London Stock Exchange	900	265.25	E0cblAYdIomp
10:14:50	London Stock Exchange	1216	265.35	E0cblAYdIppr
10:14:51	London Stock Exchange	1640	265.40	E0cblAYdIptK
10:14:51	London Stock Exchange	1503	265.40	E0cblAYdIptM
10:15:13	London Stock Exchange	2680	265.35	E0cblAYdIqCf
10:15:14	London Stock Exchange	900	265.20	E0cblAYdIqDc
10:15:14	London Stock Exchange	953	265.25	E0cblAYdIqDe
10:15:24	London Stock Exchange	1762	265.15	E0cblAYdIqKy
10:16:25	London Stock Exchange	1100	265.00	E0cblAYdIrHe
10:16:26	London Stock Exchange	900	265.00	E0cblAYdIrI4
10:16:26	London Stock Exchange	507	265.00	E0cblAYdIrI6
10:16:45	London Stock Exchange	1125	264.95	E0cblAYdIrTg
10:17:36	London Stock Exchange	109	265.05	E0cblAYdIsWw
10:18:00	London Stock Exchange	1634	265.05	E0cblAYdIspd
10:18:00	London Stock Exchange	1771	265.05	E0cblAYdIspg
10:18:00	London Stock Exchange	900	265.10	E0cblAYdIspq
10:18:00	London Stock Exchange	135	265.10	E0cblAYdIsps
10:18:07	London Stock Exchange	1102	265.05	E0cblAYdIsv9
10:18:22	London Stock Exchange	209	265.00	E0cblAYdIt6K
10:19:00	London Stock Exchange	223	265.00	E0cblAYdItdR
10:19:11	London Stock Exchange	847	265.00	E0cblAYdItkY
10:20:04	London Stock Exchange	190	264.70	E0cblAYdIuOf
10:22:06	London Stock Exchange	139	264.65	E0cblAYdIw6D
10:22:14	London Stock Exchange	1223	264.65	E0cblAYdIwA1
10:22:14	London Stock Exchange	900	264.65	E0cblAYdIwAa
10:22:14	London Stock Exchange	724	264.65	E0cblAYdIwAc
10:22:52	London Stock Exchange	1270	264.55	E0cblAYdIwrG
10:23:17	London Stock Exchange	1191	264.45	E0cblAYdIxSU
10:23:52	London Stock Exchange	406	264.50	E0cblAYdIxtJ
10:24:25	London Stock Exchange	2097	264.55	E0cblAYdIzK0
10:24:34	London Stock Exchange	2987	264.50	E0cblAYdIznV
10:25:00	London Stock Exchange	900	264.40	E0cblAYdJ0ZC
10:25:00	London Stock Exchange	186	264.45	E0cblAYdJ0ZE
10:25:07	London Stock Exchange	900	264.30	E0cblAYdJ0kK
10:25:20	London Stock Exchange	961	264.20	E0cblAYdJ0ya
10:26:15	London Stock Exchange	1040	264.30	E0cblAYdJ1t7
10:26:15	London Stock Exchange	589	264.30	E0cblAYdJ1t9
10:26:15	London Stock Exchange	900	264.30	E0cblAYdJ1tX
10:26:15	London Stock Exchange	723	264.30	E0cblAYdJ1ti
10:26:51	London Stock Exchange	1571	264.40	E0cblAYdJ2YX
10:27:29	London Stock Exchange	459	264.40	E0cblAYdJ39U
10:27:29	London Stock Exchange	611	264.40	E0cblAYdJ39W
10:27:30	London Stock Exchange	711	264.40	E0cblAYdJ3BI
10:29:36	London Stock Exchange	900	264.15	E0cblAYdJ5NY
10:30:22	London Stock Exchange	225	264.15	E0cblAYdJ64D
10:30:26	London Stock Exchange	1948	264.15	E0cblAYdJ69T
10:30:55	London Stock Exchange	1267	264.10	E0cblAYdJ6Tk
10:32:00	London Stock Exchange	1762	264.20	E0cblAYdJ7LP
10:32:00	London Stock Exchange	965	264.25	E0cblAYdJ7Le
10:32:00	London Stock Exchange	144	264.25	E0cblAYdJ7Lg
10:32:12	London Stock Exchange	900	264.10	E0cblAYdJ7Yb
10:32:41	London Stock Exchange	1398	263.75	E0cblAYdJ8R2
10:32:41	London Stock Exchange	186	263.75	E0cblAYdJ8R4
10:33:44	London Stock Exchange	1000	263.85	E0cblAYdJ9T2
10:33:44	London Stock Exchange	1371	263.85	E0cblAYdJ9T4
10:33:46	London Stock Exchange	1233	263.85	E0cblAYdJ9Th
10:34:20	London Stock Exchange	1075	263.85	E0cblAYdJA2N
10:35:13	London Stock Exchange	1840	263.85	E0cblAYdJAjR
10:35:13	London Stock Exchange	3	263.85	E0cblAYdJAjU
10:35:37	London Stock Exchange	197	263.85	E0cblAYdJBCg
10:35:37	London Stock Exchange	711	263.85	E0cblAYdJBCi
10:37:48	London Stock Exchange	887	264.00	E0cblAYdJDPv
10:38:25	London Stock Exchange	1142	263.95	E0cblAYdJE09
10:38:25	London Stock Exchange	1122	263.95	E0cblAYdJE0B
10:41:36	London Stock Exchange	1871	264.05	E0cblAYdJGWJ
10:41:36	London Stock Exchange	88	264.05	E0cblAYdJGWL
10:41:36	London Stock Exchange	1929	264.05	E0cblAYdJGWp
10:42:55	London Stock Exchange	900	263.90	E0cblAYdJHnW
10:42:59	London Stock Exchange	900	263.90	E0cblAYdJHqP
10:43:14	London Stock Exchange	1251	263.85	E0cblAYdJI3C
10:43:45	London Stock Exchange	240	263.80	E0cblAYdJIVx
10:44:01	London Stock Exchange	195	263.80	E0cblAYdJIkd
10:44:14	London Stock Exchange	3839	263.95	E0cblAYdJJ1W
10:45:35	London Stock Exchange	1229	263.85	E0cblAYdJKEM
10:46:20	London Stock Exchange	50	263.80	E0cblAYdJL03
10:46:38	London Stock Exchange	197	263.80	E0cblAYdJLGe
10:46:54	London Stock Exchange	2026	263.90	E0cblAYdJLY9
10:48:09	London Stock Exchange	679	264.10	E0cblAYdJMu4
10:48:09	London Stock Exchange	1313	264.10	E0cblAYdJMu6
10:48:34	London Stock Exchange	557	264.05	E0cblAYdJNBA
10:48:34	London Stock Exchange	827	264.05	E0cblAYdJNBC
10:48:34	London Stock Exchange	60	264.05	E0cblAYdJNBE
10:48:34	London Stock Exchange	900	264.05	E0cblAYdJNBT
10:48:34	London Stock Exchange	28	264.05	E0cblAYdJNBY
10:48:51	London Stock Exchange	896	264.00	E0cblAYdJNYB
10:50:24	London Stock Exchange	1209	263.95	E0cblAYdJPFT
10:50:55	London Stock Exchange	451	263.85	E0cblAYdJPga
10:50:55	London Stock Exchange	463	263.85	E0cblAYdJPgc
10:51:04	London Stock Exchange	1026	263.70	E0cblAYdJPm2
10:51:41	London Stock Exchange	1030	263.65	E0cblAYdJQL5
10:53:37	London Stock Exchange	2069	263.50	E0cblAYdJRsL
10:54:21	London Stock Exchange	989	263.50	E0cblAYdJSdh
10:54:58	London Stock Exchange	900	263.50	E0cblAYdJTH5
10:54:58	London Stock Exchange	1095	263.55	E0cblAYdJTH7
10:56:00	London Stock Exchange	900	263.50	E0cblAYdJTrX
10:56:00	London Stock Exchange	262	263.50	E0cblAYdJTrZ
10:58:35	London Stock Exchange	707	263.85	E0cblAYdJW4o
10:58:54	London Stock Exchange	900	263.85	E0cblAYdJWH9
10:59:02	London Stock Exchange	1157	263.90	E0cblAYdJWON
10:59:07	London Stock Exchange	634	263.90	E0cblAYdJWUd
10:59:07	London Stock Exchange	477	263.90	E0cblAYdJWUf
10:59:10	London Stock Exchange	1400	263.75	E0cblAYdJWZg
10:59:10	London Stock Exchange	675	263.75	E0cblAYdJWZi
10:59:12	London Stock Exchange	1185	263.80	E0cblAYdJWcE
11:00:54	London Stock Exchange	1662	263.60	E0cblAYdJYX3
11:01:18	London Stock Exchange	1190	263.55	E0cblAYdJYpT
11:01:54	London Stock Exchange	889	263.55	E0cblAYdJZKB
11:02:58	London Stock Exchange	278	263.30	E0cblAYdJa1t
11:02:58	London Stock Exchange	636	263.30	E0cblAYdJa1v
11:02:58	London Stock Exchange	1117	263.25	E0cblAYdJa2Q
11:05:55	London Stock Exchange	900	263.35	E0cblAYdJcTk
11:05:55	London Stock Exchange	829	263.35	E0cblAYdJcTm
11:07:36	London Stock Exchange	2109	263.35	E0cblAYdJdqo
11:07:41	London Stock Exchange	707	263.35	E0cblAYdJdv4
11:07:53	London Stock Exchange	1667	263.30	E0cblAYdJeBE
11:07:53	London Stock Exchange	725	263.30	E0cblAYdJeBI
11:07:53	London Stock Exchange	40	263.30	E0cblAYdJeBN
11:08:50	London Stock Exchange	2972	263.50	E0cblAYdJeuS
11:09:34	London Stock Exchange	567	263.60	E0cblAYdJfO9
11:09:34	London Stock Exchange	562	263.60	E0cblAYdJfOB
11:09:34	London Stock Exchange	900	263.60	E0cblAYdJfOU
11:10:41	London Stock Exchange	1178	263.75	E0cblAYdJgBk
11:10:41	London Stock Exchange	272	263.75	E0cblAYdJgBm
11:10:41	London Stock Exchange	900	263.75	E0cblAYdJgCK
11:11:11	London Stock Exchange	307	263.65	E0cblAYdJgVY
11:11:11	London Stock Exchange	746	263.65	E0cblAYdJgVc
11:11:12	London Stock Exchange	1212	263.65	E0cblAYdJgWI
11:11:47	London Stock Exchange	1506	263.55	E0cblAYdJh0z
11:14:12	London Stock Exchange	1217	263.45	E0cblAYdJiX1
11:16:03	London Stock Exchange	1400	263.80	E0cblAYdJk7z
11:18:05	London Stock Exchange	447	263.70	E0cblAYdJlVp
11:18:11	London Stock Exchange	991	263.75	E0cblAYdJlcz
11:18:17	London Stock Exchange	900	263.75	E0cblAYdJliI
11:18:17	London Stock Exchange	1037	263.75	E0cblAYdJliK
11:18:57	London Stock Exchange	1472	263.80	E0cblAYdJmGG
11:18:57	London Stock Exchange	1042	263.80	E0cblAYdJmGI
11:19:01	London Stock Exchange	1086	263.85	E0cblAYdJmL0
11:19:13	London Stock Exchange	900	263.85	E0cblAYdJmV4
11:21:02	London Stock Exchange	611	264.20	E0cblAYdJoY7
11:21:11	London Stock Exchange	2161	264.25	E0cblAYdJohb
11:22:46	London Stock Exchange	606	264.00	E0cblAYdJq4d
11:22:46	London Stock Exchange	213	264.00	E0cblAYdJq67
11:23:25	London Stock Exchange	1100	264.05	E0cblAYdJqgK
11:23:25	London Stock Exchange	2631	264.05	E0cblAYdJqgM
11:23:25	London Stock Exchange	855	264.00	E0cblAYdJqhc
11:23:50	London Stock Exchange	896	264.00	E0cblAYdJr5X
11:23:50	London Stock Exchange	2169	264.00	E0cblAYdJr5i
11:24:25	London Stock Exchange	1286	263.80	E0cblAYdJrdB
11:25:22	London Stock Exchange	910	263.95	E0cblAYdJsZK
11:25:22	London Stock Exchange	402	263.95	E0cblAYdJsZy
11:29:16	London Stock Exchange	900	263.90	E0cblAYdJvsG
11:29:34	London Stock Exchange	707	264.00	E0cblAYdJwAj
11:30:38	London Stock Exchange	1537	263.85	E0cblAYdJwpU
11:30:46	London Stock Exchange	900	263.85	E0cblAYdJwvB
11:30:46	London Stock Exchange	54	263.85	E0cblAYdJwvD
11:30:52	London Stock Exchange	1599	263.80	E0cblAYdJx23
11:30:58	London Stock Exchange	900	263.75	E0cblAYdJxCM
11:30:58	London Stock Exchange	289	263.75	E0cblAYdJxCO
11:32:02	London Stock Exchange	900	263.85	E0cblAYdJy4j
11:32:18	London Stock Exchange	2632	263.70	E0cblAYdJyNT
11:33:32	London Stock Exchange	1224	263.65	E0cblAYdJzOL
11:33:32	London Stock Exchange	1322	263.65	E0cblAYdJzON
11:36:12	London Stock Exchange	1412	263.70	E0cblAYdK1bd
11:36:13	London Stock Exchange	1000	263.70	E0cblAYdK1cg
11:36:13	London Stock Exchange	422	263.70	E0cblAYdK1ci
11:38:23	London Stock Exchange	605	263.70	E0cblAYdK3A6
11:40:12	London Stock Exchange	1176	263.80	E0cblAYdK4eq
11:43:45	London Stock Exchange	254	263.60	E0cblAYdK7Si
11:43:46	London Stock Exchange	462	263.65	E0cblAYdK7T4
11:43:54	London Stock Exchange	1356	263.65	E0cblAYdK7ao
11:44:53	London Stock Exchange	122	263.70	E0cblAYdK8MY
11:45:00	London Stock Exchange	900	263.65	E0cblAYdK8Sa
11:45:00	London Stock Exchange	1	263.65	E0cblAYdK8Sc
11:45:41	London Stock Exchange	100	263.60	E0cblAYdK8w9
11:49:48	London Stock Exchange	5071	263.55	E0cblAYdKCPl
11:50:17	London Stock Exchange	5071	263.55	E0cblAYdKD4g
11:51:24	London Stock Exchange	1065	263.70	E0cblAYdKDvE
11:51:24	London Stock Exchange	640	263.70	E0cblAYdKDvK
11:51:24	London Stock Exchange	1399	263.70	E0cblAYdKDvo
11:51:27	London Stock Exchange	1905	263.65	E0cblAYdKE7w
11:52:30	London Stock Exchange	1305	263.55	E0cblAYdKFYi
11:53:43	London Stock Exchange	524	263.40	E0cblAYdKHBr
11:53:43	London Stock Exchange	1333	263.40	E0cblAYdKHBt
11:53:43	London Stock Exchange	559	263.40	E0cblAYdKHBv
11:54:55	London Stock Exchange	899	263.35	E0cblAYdKIGh
11:56:12	London Stock Exchange	273	263.45	E0cblAYdKJa2
11:56:12	London Stock Exchange	694	263.45	E0cblAYdKJa5
11:56:12	London Stock Exchange	967	263.40	E0cblAYdKJhQ
11:56:12	London Stock Exchange	340	263.45	E0cblAYdKJkp
11:56:12	London Stock Exchange	757	263.45	E0cblAYdKJkx
11:56:22	London Stock Exchange	900	263.10	E0cblAYdKK1h
11:56:22	London Stock Exchange	179	263.10	E0cblAYdKK1j
11:59:06	London Stock Exchange	401	263.35	E0cblAYdKMhP
11:59:06	London Stock Exchange	1179	263.35	E0cblAYdKMhR
12:02:04	London Stock Exchange	709	263.40	E0cblAYdKPmQ
12:02:21	London Stock Exchange	392	263.25	E0cblAYdKQzl
12:02:44	London Stock Exchange	114	263.25	E0cblAYdKRqm
12:02:44	London Stock Exchange	1667	263.25	E0cblAYdKRqo
12:02:44	London Stock Exchange	586	263.25	E0cblAYdKRqq
12:03:43	London Stock Exchange	1775	263.00	E0cblAYdKT77
12:07:51	London Stock Exchange	1702	262.50	E0cblAYdKYEn
12:10:16	London Stock Exchange	1131	262.25	E0cblAYdKahJ
12:14:20	London Stock Exchange	2361	262.20	E0cblAYdKeXy
12:14:49	London Stock Exchange	789	262.05	E0cblAYdKf9B
12:14:49	London Stock Exchange	155	262.05	E0cblAYdKf9D
12:20:13	London Stock Exchange	1000	262.50	E0cblAYdKlBI
12:20:13	London Stock Exchange	513	262.50	E0cblAYdKlBK
12:20:41	London Stock Exchange	1223	262.30	E0cblAYdKleY
12:20:41	London Stock Exchange	135	262.35	E0cblAYdKler
12:26:49	London Stock Exchange	1296	262.60	E0cblAYdKrWg
12:28:38	London Stock Exchange	900	262.75	E0cblAYdKtNG
12:29:26	London Stock Exchange	2000	262.70	E0cblAYdKtrM
12:29:26	London Stock Exchange	130	262.70	E0cblAYdKtrO
12:32:53	London Stock Exchange	1823	262.50	E0cblAYdKwaq
12:35:51	London Stock Exchange	1446	262.90	E0cblAYdKyoQ
12:39:18	London Stock Exchange	900	263.10	E0cblAYdL1Ug
12:39:18	London Stock Exchange	866	263.10	E0cblAYdL1Ui
12:39:19	London Stock Exchange	1243	263.15	E0cblAYdL1VZ
12:39:49	London Stock Exchange	900	263.15	E0cblAYdL1sJ
12:41:22	London Stock Exchange	175	263.45	E0cblAYdL2ze
12:41:22	London Stock Exchange	2903	263.45	E0cblAYdL2zg
12:41:22	London Stock Exchange	1335	263.45	E0cblAYdL313
12:41:22	London Stock Exchange	149	263.45	E0cblAYdL31d
12:41:49	London Stock Exchange	1663	263.35	E0cblAYdL3KZ
12:41:49	London Stock Exchange	327	263.35	E0cblAYdL3Kb
12:41:55	London Stock Exchange	2899	263.20	E0cblAYdL3QL
12:42:18	London Stock Exchange	1360	263.05	E0cblAYdL3hQ
12:42:18	London Stock Exchange	116	263.05	E0cblAYdL3hT
12:42:57	London Stock Exchange	1692	262.95	E0cblAYdL4EY
12:43:47	London Stock Exchange	192	262.85	E0cblAYdL4mz
12:44:00	London Stock Exchange	1496	262.85	E0cblAYdL4to
12:44:00	London Stock Exchange	649	262.85	E0cblAYdL4tq
12:46:33	London Stock Exchange	124	262.75	E0cblAYdL7nw
12:46:38	London Stock Exchange	782	262.90	E0cblAYdL7s0
12:46:39	London Stock Exchange	900	262.90	E0cblAYdL7sG
12:46:40	London Stock Exchange	900	262.90	E0cblAYdL7sb
12:46:41	London Stock Exchange	900	262.90	E0cblAYdL7uR
12:46:49	London Stock Exchange	2161	262.90	E0cblAYdL7yr
12:48:15	London Stock Exchange	1864	262.80	E0cblAYdL8lk
12:48:26	London Stock Exchange	1165	262.75	E0cblAYdL96q
12:48:26	London Stock Exchange	609	262.75	E0cblAYdL96w
12:49:38	London Stock Exchange	900	262.85	E0cblAYdLABv
12:50:21	London Stock Exchange	962	262.65	E0cblAYdLAjw
12:50:21	London Stock Exchange	1413	262.65	E0cblAYdLAjy
12:50:21	London Stock Exchange	900	262.65	E0cblAYdLAkF
12:50:21	London Stock Exchange	62	262.65	E0cblAYdLAkK
12:50:29	London Stock Exchange	911	262.60	E0cblAYdLArX
12:52:59	London Stock Exchange	2000	262.30	E0cblAYdLCnl
12:52:59	London Stock Exchange	566	262.30	E0cblAYdLCnn
12:53:08	London Stock Exchange	1014	262.10	E0cblAYdLD6e
12:53:08	London Stock Exchange	1573	262.10	E0cblAYdLD6g
12:55:08	London Stock Exchange	453	261.75	E0cblAYdLEvF
12:55:08	London Stock Exchange	900	261.80	E0cblAYdLEvH
12:55:08	London Stock Exchange	1077	261.80	E0cblAYdLEvJ
12:55:08	London Stock Exchange	690	261.85	E0cblAYdLEvL
12:55:15	London Stock Exchange	956	261.70	E0cblAYdLF9O
12:55:16	London Stock Exchange	1377	261.70	E0cblAYdLFA5
12:55:16	London Stock Exchange	211	261.70	E0cblAYdLFA8
12:56:17	London Stock Exchange	1517	261.70	E0cblAYdLG55
13:00:22	London Stock Exchange	2853	262.05	E0cblAYdLLMJ
13:00:45	London Stock Exchange	1642	261.95	E0cblAYdLLzi
13:01:24	London Stock Exchange	1263	261.90	E0cblAYdLMd1
13:01:24	London Stock Exchange	900	261.90	E0cblAYdLMdV
13:01:24	London Stock Exchange	194	261.90	E0cblAYdLMdX
13:02:45	London Stock Exchange	977	261.85	E0cblAYdLOAE
13:02:45	London Stock Exchange	155	261.75	E0cblAYdLOAq
13:02:45	London Stock Exchange	923	261.80	E0cblAYdLOAz
13:02:45	London Stock Exchange	17	261.80	E0cblAYdLOB2
13:04:51	London Stock Exchange	1158	261.80	E0cblAYdLQLG
13:05:26	London Stock Exchange	983	261.60	E0cblAYdLQqc
13:07:45	London Stock Exchange	473	261.65	E0cblAYdLT7m
13:07:45	London Stock Exchange	413	261.65	E0cblAYdLT7p
13:10:42	London Stock Exchange	2000	261.70	E0cblAYdLVc5
13:10:42	London Stock Exchange	241	261.70	E0cblAYdLVc7
13:11:44	London Stock Exchange	800	261.40	E0cblAYdLWRj
13:11:44	London Stock Exchange	83	261.40	E0cblAYdLWRl
13:11:49	London Stock Exchange	1700	261.30	E0cblAYdLWWU
13:11:49	London Stock Exchange	425	261.30	E0cblAYdLWWY
13:11:49	London Stock Exchange	959	261.30	E0cblAYdLWXA
13:11:55	London Stock Exchange	1012	261.20	E0cblAYdLWdk
13:12:12	London Stock Exchange	1763	261.10	E0cblAYdLX4p
13:17:49	London Stock Exchange	1297	261.70	E0cblAYdLcPu
13:19:09	London Stock Exchange	1297	261.70	E0cblAYdLddW
13:19:09	London Stock Exchange	1000	261.60	E0cblAYdLdfc
13:19:09	London Stock Exchange	900	261.60	E0cblAYdLdfe
13:19:09	London Stock Exchange	312	261.60	E0cblAYdLdfg
13:19:09	London Stock Exchange	205	261.60	E0cblAYdLdg6
13:19:10	London Stock Exchange	900	261.60	E0cblAYdLdiB
13:19:10	London Stock Exchange	1193	261.60	E0cblAYdLdiD
13:19:10	London Stock Exchange	900	261.60	E0cblAYdLdk2
13:19:12	London Stock Exchange	534	261.60	E0cblAYdLdmI
13:19:18	London Stock Exchange	263	261.60	E0cblAYdLdtt
13:21:47	London Stock Exchange	28	261.70	E0cblAYdLfr2
13:21:52	London Stock Exchange	1142	261.70	E0cblAYdLfuo
13:28:46	London Stock Exchange	2961	262.00	E0cblAYdLkxA
13:29:25	London Stock Exchange	1622	262.05	E0cblAYdLlNq
13:29:25	London Stock Exchange	520	262.05	E0cblAYdLlNs
13:29:56	London Stock Exchange	106	262.30	E0cblAYdLlus
13:30:00	London Stock Exchange	1375	262.30	E0cblAYdLlwp
13:31:37	London Stock Exchange	1305	262.70	E0cblAYdLnPQ
13:32:58	London Stock Exchange	3457	262.45	E0cblAYdLoqd
13:33:16	London Stock Exchange	850	262.70	E0cblAYdLpCg
13:34:18	London Stock Exchange	1153	262.65	E0cblAYdLqUX
13:35:11	London Stock Exchange	10	262.85	E0cblAYdLrYf
13:35:11	London Stock Exchange	1422	262.85	E0cblAYdLrYh
13:36:32	London Stock Exchange	1403	262.90	E0cblAYdLsk2
13:36:33	London Stock Exchange	1297	262.90	E0cblAYdLska
13:37:07	London Stock Exchange	1066	262.80	E0cblAYdLt9l
13:43:47	London Stock Exchange	2468	263.10	E0cblAYdM0IZ
13:44:32	London Stock Exchange	1634	263.20	E0cblAYdM0yK
13:48:29	London Stock Exchange	932	263.05	E0cblAYdM4Fh
13:50:10	London Stock Exchange	1704	262.60	E0cblAYdM5wM
13:54:36	London Stock Exchange	149	262.60	E0cblAYdMAWa
13:54:41	London Stock Exchange	1072	262.60	E0cblAYdMAh5
13:55:13	London Stock Exchange	481	262.30	E0cblAYdMBUL
13:56:07	London Stock Exchange	244	262.30	E0cblAYdMCQ0
13:56:07	London Stock Exchange	835	262.30	E0cblAYdMCQ2
13:56:07	London Stock Exchange	635	262.30	E0cblAYdMCQ4
13:56:23	London Stock Exchange	1171	262.15	E0cblAYdMCaj
13:57:07	London Stock Exchange	1246	262.00	E0cblAYdMD9C
13:57:07	London Stock Exchange	1038	262.00	E0cblAYdMD9J
14:03:36	London Stock Exchange	1775	261.90	E0cblAYdMKMd
14:03:36	London Stock Exchange	11	261.90	E0cblAYdMKMk
14:05:43	London Stock Exchange	1472	262.00	E0cblAYdMMFU
14:05:47	London Stock Exchange	123	262.25	E0cblAYdMML7
14:08:58	London Stock Exchange	1797	262.15	E0cblAYdMPFn
14:08:58	London Stock Exchange	707	262.15	E0cblAYdMPFp
14:09:34	London Stock Exchange	573	262.40	E0cblAYdMPnz
14:09:39	London Stock Exchange	265	262.40	E0cblAYdMPra
14:10:07	London Stock Exchange	1000	262.45	E0cblAYdMQOy
14:10:07	London Stock Exchange	900	262.45	E0cblAYdMQP0
14:10:07	London Stock Exchange	452	262.45	E0cblAYdMQP2
14:10:07	London Stock Exchange	312	262.45	E0cblAYdMQP4
14:11:07	London Stock Exchange	900	262.45	E0cblAYdMRcY
14:11:07	London Stock Exchange	1262	262.45	E0cblAYdMRca
14:11:07	London Stock Exchange	950	262.50	E0cblAYdMRcc
14:11:07	London Stock Exchange	137	262.50	E0cblAYdMRce
14:11:07	London Stock Exchange	3169	262.50	E0cblAYdMRdO
14:14:21	London Stock Exchange	900	262.15	E0cblAYdMUGV
14:14:32	London Stock Exchange	900	262.15	E0cblAYdMUPU
14:14:32	London Stock Exchange	222	262.15	E0cblAYdMUPW
14:15:24	London Stock Exchange	900	262.10	E0cblAYdMV2W
14:15:24	London Stock Exchange	1228	262.10	E0cblAYdMV2Y
14:16:50	London Stock Exchange	1572	262.35	E0cblAYdMWdl
14:19:11	London Stock Exchange	1231	262.50	E0cblAYdMYel
14:19:11	London Stock Exchange	900	262.50	E0cblAYdMYfj
14:19:11	London Stock Exchange	384	262.50	E0cblAYdMYfl
14:22:46	London Stock Exchange	1738	262.40	E0cblAYdMbqf
14:22:46	London Stock Exchange	1077	262.40	E0cblAYdMbqz
14:23:20	London Stock Exchange	829	262.45	E0cblAYdMcNQ
14:26:51	London Stock Exchange	880	262.85	E0cblAYdMfW5
14:26:51	London Stock Exchange	900	262.85	E0cblAYdMfXG
14:26:51	London Stock Exchange	691	262.85	E0cblAYdMfXL
14:26:51	London Stock Exchange	118	262.85	E0cblAYdMfXN
14:28:49	London Stock Exchange	1081	262.75	E0cblAYdMhvT
14:30:33	London Stock Exchange	1700	263.05	E0cblAYdMl7c
14:30:33	London Stock Exchange	339	263.05	E0cblAYdMl7e
14:31:08	London Stock Exchange	326	263.00	E0cblAYdMmLd
14:31:08	London Stock Exchange	587	263.00	E0cblAYdMmLf
14:31:08	London Stock Exchange	665	263.00	E0cblAYdMmLh
14:31:23	London Stock Exchange	1677	263.00	E0cblAYdMmeH
14:32:57	London Stock Exchange	341	263.00	E0cblAYdMonF
14:32:57	London Stock Exchange	920	263.00	E0cblAYdMonH
14:32:57	London Stock Exchange	900	262.95	E0cblAYdMoqM
14:32:57	London Stock Exchange	1400	262.95	E0cblAYdMoqO
14:32:57	London Stock Exchange	35	262.95	E0cblAYdMoqQ
14:32:57	London Stock Exchange	737	263.00	E0cblAYdMoqS
14:34:28	London Stock Exchange	1	262.80	E0cblAYdMras
14:34:28	London Stock Exchange	20	262.80	E0cblAYdMrau
14:34:36	London Stock Exchange	52	262.50	E0cblAYdMrqV
14:34:36	London Stock Exchange	900	262.55	E0cblAYdMrqX
14:34:36	London Stock Exchange	1508	262.55	E0cblAYdMrqZ
14:34:36	London Stock Exchange	1093	262.60	E0cblAYdMrqb
14:34:51	London Stock Exchange	100	262.80	E0cblAYdMsKb
14:35:13	London Stock Exchange	3070	262.75	E0cblAYdMsqE
14:35:13	London Stock Exchange	900	262.75	E0cblAYdMsqb
14:35:13	London Stock Exchange	1400	262.75	E0cblAYdMsqd
14:35:13	London Stock Exchange	11	262.80	E0cblAYdMsqf
14:37:46	London Stock Exchange	63	263.40	E0cblAYdMxlP
14:37:46	London Stock Exchange	1033	263.40	E0cblAYdMxlR
14:37:46	London Stock Exchange	329	263.40	E0cblAYdMxlT
14:38:01	London Stock Exchange	56	263.25	E0cblAYdMyGE
14:38:18	London Stock Exchange	900	263.20	E0cblAYdMyik
14:38:18	London Stock Exchange	800	263.25	E0cblAYdMyim
14:40:31	London Stock Exchange	1332	263.60	E0cblAYdN1eD
14:40:31	London Stock Exchange	89	263.60	E0cblAYdN1eF
14:41:15	London Stock Exchange	900	263.55	E0cblAYdN2MX
14:41:39	London Stock Exchange	981	263.40	E0cblAYdN33d
14:41:39	London Stock Exchange	1466	263.45	E0cblAYdN34S
14:41:39	London Stock Exchange	112	263.45	E0cblAYdN34U
14:41:39	London Stock Exchange	1466	263.50	E0cblAYdN34W
14:41:39	London Stock Exchange	900	263.55	E0cblAYdN34Y
14:41:39	London Stock Exchange	1466	263.55	E0cblAYdN34a
14:41:39	London Stock Exchange	29	263.55	E0cblAYdN34c
14:42:11	London Stock Exchange	594	263.50	E0cblAYdN3us
14:44:29	London Stock Exchange	558	263.75	E0cblAYdN7Ze
14:44:29	London Stock Exchange	2168	263.75	E0cblAYdN7Zg
14:44:30	London Stock Exchange	900	263.75	E0cblAYdN7aE
14:44:30	London Stock Exchange	194	263.75	E0cblAYdN7aS
14:44:33	London Stock Exchange	707	263.75	E0cblAYdN7hv
14:44:44	London Stock Exchange	859	263.75	E0cblAYdN7wh
14:45:41	London Stock Exchange	900	263.85	E0cblAYdN9g0
14:45:56	London Stock Exchange	2751	263.65	E0cblAYdNA3A
14:46:18	London Stock Exchange	1499	263.60	E0cblAYdNATd
14:46:24	London Stock Exchange	298	263.60	E0cblAYdNAfg
14:46:34	London Stock Exchange	1909	263.60	E0cblAYdNAvz
14:47:04	London Stock Exchange	226	263.40	E0cblAYdNBhe
14:47:26	London Stock Exchange	191	263.40	E0cblAYdNCCB
14:47:51	London Stock Exchange	233	263.40	E0cblAYdNCci
14:51:26	London Stock Exchange	900	263.95	E0cblAYdNIm8
14:51:41	London Stock Exchange	900	263.95	E0cblAYdNIz2
14:51:46	London Stock Exchange	636	263.90	E0cblAYdNJ9B
14:51:51	London Stock Exchange	786	263.80	E0cblAYdNJJf
14:51:55	London Stock Exchange	1400	263.65	E0cblAYdNJW9
14:51:55	London Stock Exchange	1400	263.70	E0cblAYdNJWB
14:51:56	London Stock Exchange	401	263.55	E0cblAYdNJbo
14:51:56	London Stock Exchange	2676	263.55	E0cblAYdNJbq
14:52:21	London Stock Exchange	227	263.45	E0cblAYdNKVI
14:52:21	London Stock Exchange	628	263.45	E0cblAYdNKVK
14:52:21	London Stock Exchange	1678	263.45	E0cblAYdNKVg
14:52:27	London Stock Exchange	900	263.35	E0cblAYdNKgy
14:52:58	London Stock Exchange	854	263.35	E0cblAYdNLDx
14:55:57	London Stock Exchange	2871	263.10	E0cblAYdNPCK
14:56:41	London Stock Exchange	1016	262.90	E0cblAYdNQK5
14:56:44	London Stock Exchange	766	262.90	E0cblAYdNQRs
14:56:44	London Stock Exchange	250	262.90	E0cblAYdNQRz
14:56:44	London Stock Exchange	27	262.90	E0cblAYdNQSO
14:57:47	London Stock Exchange	900	263.15	E0cblAYdNRqR
14:57:47	London Stock Exchange	900	263.15	E0cblAYdNRs1
14:57:48	London Stock Exchange	900	263.10	E0cblAYdNRt3
14:57:48	London Stock Exchange	936	263.10	E0cblAYdNRt5
14:58:17	London Stock Exchange	598	263.20	E0cblAYdNSeq
14:58:17	London Stock Exchange	642	263.20	E0cblAYdNSes
14:58:23	London Stock Exchange	2408	263.05	E0cblAYdNSks
14:58:23	London Stock Exchange	900	263.05	E0cblAYdNSm5
14:58:23	London Stock Exchange	1452	263.05	E0cblAYdNSm7
14:58:23	London Stock Exchange	1452	263.10	E0cblAYdNSm9
14:58:23	London Stock Exchange	900	263.15	E0cblAYdNSmB
14:58:23	London Stock Exchange	71	263.15	E0cblAYdNSmD
14:58:47	London Stock Exchange	1647	263.00	E0cblAYdNTDG
15:01:17	London Stock Exchange	3128	263.05	E0cblAYdNZUe
15:01:18	London Stock Exchange	1400	263.05	E0cblAYdNZWG
15:01:18	London Stock Exchange	814	263.05	E0cblAYdNZWI
15:02:02	London Stock Exchange	1878	263.05	E0cblAYdNbB3
15:02:03	London Stock Exchange	789	263.05	E0cblAYdNbCg
15:02:03	London Stock Exchange	900	263.05	E0cblAYdNbDx
15:02:03	London Stock Exchange	100	263.05	E0cblAYdNbDz
15:02:38	London Stock Exchange	911	262.95	E0cblAYdNcRV
15:03:01	London Stock Exchange	536	262.80	E0cblAYdNd0l
15:03:01	London Stock Exchange	469	262.80	E0cblAYdNd0o
15:03:04	London Stock Exchange	945	262.75	E0cblAYdNdAw
15:04:09	London Stock Exchange	900	262.90	E0cblAYdNfHh
15:07:56	London Stock Exchange	3896	263.55	E0cblAYdNkbj
15:07:56	London Stock Exchange	900	263.50	E0cblAYdNkd0
15:07:56	London Stock Exchange	21	263.50	E0cblAYdNkd2
15:07:56	London Stock Exchange	89	263.50	E0cblAYdNkd4
15:09:21	London Stock Exchange	395	263.45	E0cblAYdNm75
15:09:21	London Stock Exchange	1116	263.45	E0cblAYdNm7A
15:09:21	London Stock Exchange	1999	263.45	E0cblAYdNm7O
15:09:21	London Stock Exchange	31	263.45	E0cblAYdNm7R
15:09:57	London Stock Exchange	900	263.20	E0cblAYdNnbm
15:09:57	London Stock Exchange	1100	263.20	E0cblAYdNnbo
15:09:57	London Stock Exchange	812	263.25	E0cblAYdNnbq
15:09:57	London Stock Exchange	1866	263.30	E0cblAYdNnbs
15:09:57	London Stock Exchange	1228	263.35	E0cblAYdNnbu
15:09:57	London Stock Exchange	900	263.25	E0cblAYdNnem
15:09:57	London Stock Exchange	1000	263.25	E0cblAYdNneo
15:09:57	London Stock Exchange	1553	263.25	E0cblAYdNneq
15:12:01	London Stock Exchange	402	262.95	E0cblAYdNuAQ
15:12:01	London Stock Exchange	1525	262.95	E0cblAYdNuAS
15:12:45	London Stock Exchange	480	262.85	E0cblAYdNvQP
15:12:45	London Stock Exchange	420	262.85	E0cblAYdNvQR
15:13:01	London Stock Exchange	844	262.85	E0cblAYdNvpf
15:13:01	London Stock Exchange	8	262.85	E0cblAYdNvpi
15:13:27	London Stock Exchange	1995	262.75	E0cblAYdNwgN
15:13:27	London Stock Exchange	82	262.75	E0cblAYdNwgR
15:14:14	London Stock Exchange	2000	262.65	E0cblAYdNyM7
15:14:14	London Stock Exchange	469	262.65	E0cblAYdNyM9
15:14:14	London Stock Exchange	572	262.60	E0cblAYdNyMx
15:14:14	London Stock Exchange	624	262.65	E0cblAYdNyMz
15:14:14	London Stock Exchange	900	262.65	E0cblAYdNyNC
15:15:16	London Stock Exchange	273	262.60	E0cblAYdO0CT
15:15:16	London Stock Exchange	1606	262.60	E0cblAYdO0CV
15:15:59	London Stock Exchange	900	262.40	E0cblAYdO2H9
15:17:50	London Stock Exchange	55	262.55	E0cblAYdO5OS
15:17:53	London Stock Exchange	269	262.45	E0cblAYdO5U3
15:17:53	London Stock Exchange	3711	262.45	E0cblAYdO5U6
15:17:53	London Stock Exchange	1110	262.35	E0cblAYdO5VL
15:18:04	London Stock Exchange	185	262.30	E0cblAYdO5m9
15:18:04	London Stock Exchange	1667	262.30	E0cblAYdO5mB
15:18:04	London Stock Exchange	234	262.30	E0cblAYdO5mD
15:18:04	London Stock Exchange	391	262.30	E0cblAYdO5mH
15:18:18	London Stock Exchange	1087	262.25	E0cblAYdO6Fj
15:18:18	London Stock Exchange	900	262.35	E0cblAYdO6GJ
15:18:18	London Stock Exchange	44	262.35	E0cblAYdO6GL
15:20:45	London Stock Exchange	1656	262.25	E0cblAYdOACK
15:20:45	London Stock Exchange	383	262.25	E0cblAYdOACM
15:21:18	London Stock Exchange	900	262.25	E0cblAYdOAwv
15:21:18	London Stock Exchange	900	262.25	E0cblAYdOAwx
15:21:18	London Stock Exchange	657	262.25	E0cblAYdOAwz
15:21:49	London Stock Exchange	1179	262.25	E0cblAYdOC2j
15:21:49	London Stock Exchange	871	262.25	E0cblAYdOC2l
15:21:49	London Stock Exchange	1400	262.25	E0cblAYdOC4J
15:21:49	London Stock Exchange	900	262.30	E0cblAYdOC4L
15:21:49	London Stock Exchange	135	262.30	E0cblAYdOC4N
15:22:06	London Stock Exchange	2664	262.10	E0cblAYdOCut
15:24:41	London Stock Exchange	449	262.45	E0cblAYdOI6x
15:24:41	London Stock Exchange	1666	262.45	E0cblAYdOI6z
15:24:41	London Stock Exchange	1352	262.45	E0cblAYdOI71
15:24:41	London Stock Exchange	571	262.45	E0cblAYdOI73
15:24:41	London Stock Exchange	1039	262.45	E0cblAYdOI7y
15:24:41	London Stock Exchange	609	262.45	E0cblAYdOI87
15:24:41	London Stock Exchange	312	262.45	E0cblAYdOI8A
15:24:41	London Stock Exchange	934	262.45	E0cblAYdOI8C
15:25:52	London Stock Exchange	375	262.60	E0cblAYdOJwT
15:25:52	London Stock Exchange	574	262.60	E0cblAYdOJwV
15:25:53	London Stock Exchange	2610	262.60	E0cblAYdOJws
15:26:18	London Stock Exchange	586	262.60	E0cblAYdOKQB
15:26:18	London Stock Exchange	1228	262.60	E0cblAYdOKQE
15:26:34	London Stock Exchange	976	262.50	E0cblAYdOKn5
15:27:11	London Stock Exchange	1312	262.35	E0cblAYdOLvi
15:28:29	London Stock Exchange	900	262.55	E0cblAYdONrg
15:29:06	London Stock Exchange	292	262.55	E0cblAYdOPBr
15:29:20	London Stock Exchange	3290	262.45	E0cblAYdOPqK
15:30:33	London Stock Exchange	1480	262.45	E0cblAYdOSo5
15:30:33	London Stock Exchange	241	262.50	E0cblAYdOSo7
15:30:33	London Stock Exchange	1400	262.50	E0cblAYdOSo9
15:30:33	London Stock Exchange	304	262.50	E0cblAYdOSoB
15:30:33	London Stock Exchange	900	262.45	E0cblAYdOSoe
15:30:41	London Stock Exchange	1005	262.20	E0cblAYdOTCQ
15:31:34	London Stock Exchange	609	262.30	E0cblAYdOVqE
15:31:34	London Stock Exchange	1640	262.30	E0cblAYdOVqG
15:33:09	London Stock Exchange	3349	262.35	E0cblAYdOYlL
15:33:31	London Stock Exchange	2883	262.30	E0cblAYdOZcH
15:35:21	London Stock Exchange	1400	262.60	E0cblAYdOdLH
15:36:48	London Stock Exchange	30	262.95	E0cblAYdOgbu
15:36:48	London Stock Exchange	1583	262.95	E0cblAYdOgbw
15:37:07	London Stock Exchange	2822	262.95	E0cblAYdOhFk
15:37:16	London Stock Exchange	1000	262.95	E0cblAYdOhW6
15:37:37	London Stock Exchange	3399	262.85	E0cblAYdOi5k
15:37:38	London Stock Exchange	270	262.85	E0cblAYdOi7b
15:37:38	London Stock Exchange	140	262.85	E0cblAYdOi7d
15:37:51	London Stock Exchange	572	262.80	E0cblAYdOiVB
15:37:51	London Stock Exchange	291	262.80	E0cblAYdOiVD
15:38:10	London Stock Exchange	1007	262.80	E0cblAYdOioJ
15:38:27	London Stock Exchange	124	262.80	E0cblAYdOjFG
15:38:27	London Stock Exchange	544	262.80	E0cblAYdOjFI
15:39:01	London Stock Exchange	1677	262.75	E0cblAYdOkNB
15:39:01	London Stock Exchange	1	262.75	E0cblAYdOkNH
15:39:01	London Stock Exchange	1317	262.75	E0cblAYdOkNf
15:39:20	London Stock Exchange	733	262.70	E0cblAYdOl8H
15:39:20	London Stock Exchange	716	262.70	E0cblAYdOl8J
15:39:20	London Stock Exchange	871	262.70	E0cblAYdOl8f
15:40:29	London Stock Exchange	1570	262.95	E0cblAYdOnRM
15:40:29	London Stock Exchange	614	262.95	E0cblAYdOnRO
15:40:30	London Stock Exchange	2061	262.95	E0cblAYdOnVq
15:41:02	London Stock Exchange	1724	262.90	E0cblAYdOoM8
15:42:00	London Stock Exchange	434	263.00	E0cblAYdOq6G
15:43:46	London Stock Exchange	585	263.15	E0cblAYdOsj3
15:43:46	London Stock Exchange	341	263.15	E0cblAYdOslQ
15:45:18	London Stock Exchange	1680	263.10	E0cblAYdOviA
15:45:18	London Stock Exchange	1667	263.10	E0cblAYdOviC
15:45:18	London Stock Exchange	29	263.10	E0cblAYdOviE
15:45:18	London Stock Exchange	1174	263.10	E0cblAYdOvjf
15:46:16	London Stock Exchange	38	263.35	E0cblAYdOxJA
15:46:16	London Stock Exchange	1494	263.35	E0cblAYdOxJC
15:46:16	London Stock Exchange	1000	263.35	E0cblAYdOxJE
15:46:16	London Stock Exchange	1033	263.35	E0cblAYdOxJG
15:46:16	London Stock Exchange	341	263.35	E0cblAYdOxJI
15:46:23	London Stock Exchange	1494	263.60	E0cblAYdOxdi
15:46:23	London Stock Exchange	85	263.60	E0cblAYdOxdk
15:46:23	London Stock Exchange	254	263.60	E0cblAYdOxdq
15:46:23	London Stock Exchange	520	263.60	E0cblAYdOxds
15:46:45	London Stock Exchange	100	263.60	E0cblAYdOyLU
15:46:47	London Stock Exchange	3354	263.55	E0cblAYdOyN8
15:47:13	London Stock Exchange	144	263.55	E0cblAYdOywC
15:47:13	London Stock Exchange	1527	263.55	E0cblAYdOywE
15:47:13	London Stock Exchange	209	263.50	E0cblAYdOywz
15:47:57	London Stock Exchange	900	263.65	E0cblAYdP09t
15:48:31	London Stock Exchange	838	263.70	E0cblAYdP1FW
15:48:45	London Stock Exchange	537	263.75	E0cblAYdP1ah
15:49:52	London Stock Exchange	1400	263.85	E0cblAYdP3K6
15:49:53	London Stock Exchange	938	263.90	E0cblAYdP3WH
15:50:01	London Stock Exchange	437	263.85	E0cblAYdP3uB
15:50:01	London Stock Exchange	782	263.85	E0cblAYdP3uD
15:50:01	London Stock Exchange	1219	263.85	E0cblAYdP3vW
15:50:33	London Stock Exchange	895	264.00	E0cblAYdP4xu
15:50:45	London Stock Exchange	2563	263.95	E0cblAYdP5LL
15:50:47	London Stock Exchange	1456	263.90	E0cblAYdP5Up
15:53:01	London Stock Exchange	1667	263.95	E0cblAYdP9Mq
15:53:01	London Stock Exchange	1612	263.95	E0cblAYdP9Ms
15:53:01	London Stock Exchange	105	263.95	E0cblAYdP9Q2
15:53:01	London Stock Exchange	1488	263.95	E0cblAYdP9QB
15:53:46	London Stock Exchange	2848	263.95	E0cblAYdPBG0
15:55:02	London Stock Exchange	1425	263.95	E0cblAYdPDbU
15:55:02	London Stock Exchange	1722	263.95	E0cblAYdPDcP
15:56:23	London Stock Exchange	3214	263.90	E0cblAYdPGN2
15:56:23	London Stock Exchange	1400	263.90	E0cblAYdPGRe
15:56:23	London Stock Exchange	37	263.90	E0cblAYdPGRg
15:56:23	London Stock Exchange	466	263.90	E0cblAYdPGRi
15:58:02	London Stock Exchange	2318	263.80	E0cblAYdPKDe
15:58:02	London Stock Exchange	742	263.80	E0cblAYdPKDg
15:58:20	London Stock Exchange	830	263.75	E0cblAYdPKfp
15:59:45	London Stock Exchange	3181	263.70	E0cblAYdPMiJ
16:00:19	London Stock Exchange	3274	263.80	E0cblAYdPNx7
16:00:26	London Stock Exchange	834	263.80	E0cblAYdPOF7
16:00:40	London Stock Exchange	841	263.80	E0cblAYdPOXR
16:00:54	London Stock Exchange	840	263.80	E0cblAYdPOnu
16:01:05	London Stock Exchange	210	263.70	E0cblAYdPPFz
16:01:05	London Stock Exchange	1137	263.70	E0cblAYdPPG5
16:01:17	London Stock Exchange	1552	263.65	E0cblAYdPPoX
16:01:38	London Stock Exchange	1272	263.65	E0cblAYdPQgg
16:02:21	London Stock Exchange	832	263.85	E0cblAYdPSSl
16:02:43	London Stock Exchange	860	264.00	E0cblAYdPTIr
16:02:49	London Stock Exchange	834	264.00	E0cblAYdPTc6
16:02:57	London Stock Exchange	242	264.00	E0cblAYdPTtm
16:02:57	London Stock Exchange	613	264.00	E0cblAYdPTto
16:03:11	London Stock Exchange	841	264.00	E0cblAYdPUTw
16:04:09	London Stock Exchange	53	263.80	E0cblAYdPWIy
16:05:30	London Stock Exchange	2622	264.00	E0cblAYdPYf5
16:05:30	London Stock Exchange	2099	264.00	E0cblAYdPYf7
16:05:30	London Stock Exchange	628	264.00	E0cblAYdPYf9
16:05:30	London Stock Exchange	771	264.00	E0cblAYdPYfB
16:05:30	London Stock Exchange	1679	264.00	E0cblAYdPYfD
16:05:42	London Stock Exchange	656	264.00	E0cblAYdPZ7I
16:05:42	London Stock Exchange	203	264.00	E0cblAYdPZ7K
16:06:13	London Stock Exchange	265	263.85	E0cblAYdPaos
16:06:13	London Stock Exchange	2165	263.85	E0cblAYdPaov
16:06:16	London Stock Exchange	245	263.80	E0cblAYdPb7J
16:06:16	London Stock Exchange	705	263.80	E0cblAYdPb7j
16:06:19	London Stock Exchange	445	263.80	E0cblAYdPbDW
16:06:19	London Stock Exchange	1543	263.80	E0cblAYdPbDZ
16:06:42	London Stock Exchange	1020	263.75	E0cblAYdPc93
16:06:50	London Stock Exchange	754	263.75	E0cblAYdPccR
16:06:50	London Stock Exchange	80	263.75	E0cblAYdPccY
16:07:41	London Stock Exchange	664	263.85	E0cblAYdPe26
16:07:41	London Stock Exchange	446	263.85	E0cblAYdPe28
16:08:18	London Stock Exchange	857	264.00	E0cblAYdPf8B
16:08:31	London Stock Exchange	1840	263.95	E0cblAYdPfRI
16:08:31	London Stock Exchange	391	263.95	E0cblAYdPfRK
16:08:31	London Stock Exchange	1000	263.95	E0cblAYdPfTN
16:08:31	London Stock Exchange	269	263.95	E0cblAYdPfTZ
16:09:42	London Stock Exchange	854	264.05	E0cblAYdPhMV
16:09:45	London Stock Exchange	56	263.95	E0cblAYdPhRP
16:09:45	London Stock Exchange	833	263.95	E0cblAYdPhRR
16:09:45	London Stock Exchange	833	263.95	E0cblAYdPhRT
16:09:45	London Stock Exchange	17	263.95	E0cblAYdPhRV
16:09:45	London Stock Exchange	1000	263.90	E0cblAYdPhSW
16:09:45	London Stock Exchange	80	263.90	E0cblAYdPhSY
16:10:00	London Stock Exchange	638	263.80	E0cblAYdPhsS
16:10:00	London Stock Exchange	657	263.80	E0cblAYdPhsW
16:10:00	London Stock Exchange	1265	263.75	E0cblAYdPhvZ
16:11:11	London Stock Exchange	833	263.70	E0cblAYdPkDx
16:11:11	London Stock Exchange	514	263.70	E0cblAYdPkE0
16:11:33	London Stock Exchange	900	263.75	E0cblAYdPkyi
16:11:53	London Stock Exchange	1185	263.70	E0cblAYdPlZl
16:13:45	London Stock Exchange	2000	263.70	E0cblAYdPp5E
16:13:45	London Stock Exchange	3928	263.70	E0cblAYdPp5G
16:13:45	London Stock Exchange	1562	263.70	E0cblAYdPp5U
16:15:56	London Stock Exchange	623	263.70	E0cblAYdPtUa
16:15:56	London Stock Exchange	834	263.70	E0cblAYdPtUc
16:15:58	London Stock Exchange	1413	263.70	E0cblAYdPtcE
16:16:06	London Stock Exchange	1432	263.65	E0cblAYdPtw4
16:16:06	London Stock Exchange	900	263.65	E0cblAYdPtwg
16:16:08	London Stock Exchange	651	263.65	E0cblAYdPu2f
16:16:11	London Stock Exchange	1512	263.60	E0cblAYdPu9C
16:16:36	London Stock Exchange	67	263.80	E0cblAYdPuxx
16:17:36	London Stock Exchange	1777	263.70	E0cblAYdPwxy
16:17:49	London Stock Exchange	1777	263.70	E0cblAYdPxNL
16:17:49	London Stock Exchange	1000	263.65	E0cblAYdPxNl
16:17:49	London Stock Exchange	900	263.70	E0cblAYdPxNn
16:17:49	London Stock Exchange	150	263.70	E0cblAYdPxNt
16:18:20	London Stock Exchange	900	263.70	E0cblAYdPy7I
16:18:37	London Stock Exchange	861	263.80	E0cblAYdPycu
16:19:08	London Stock Exchange	885	263.85	E0cblAYdPzVp
16:19:08	London Stock Exchange	323	263.85	E0cblAYdPzVr
16:20:42	London Stock Exchange	1522	263.95	E0cblAYdQ27Y
16:20:51	London Stock Exchange	76	263.90	E0cblAYdQ2VK
16:20:51	London Stock Exchange	406	263.90	E0cblAYdQ2VM
16:21:08	London Stock Exchange	366	264.00	E0cblAYdQ3HJ
16:21:08	London Stock Exchange	290	264.00	E0cblAYdQ3HL
16:21:08	London Stock Exchange	548	264.00	E0cblAYdQ3HN
16:21:40	London Stock Exchange	243	264.05	E0cblAYdQ4RQ
16:21:47	London Stock Exchange	349	264.00	E0cblAYdQ4kT
16:22:11	London Stock Exchange	2120	263.95	E0cblAYdQ5Ns
16:22:11	London Stock Exchange	1830	263.95	E0cblAYdQ5Nu
16:22:38	London Stock Exchange	1767	263.95	E0cblAYdQ632
16:22:50	London Stock Exchange	1259	263.90	E0cblAYdQ6KK
16:22:50	London Stock Exchange	1000	263.90	E0cblAYdQ6Kd
16:22:50	London Stock Exchange	900	263.90	E0cblAYdQ6Kf
16:22:50	London Stock Exchange	1570	263.95	E0cblAYdQ6Kh
16:22:50	London Stock Exchange	115	263.95	E0cblAYdQ6Kj
16:22:50	London Stock Exchange	235	263.95	E0cblAYdQ6Kl
16:22:50	London Stock Exchange	715	263.95	E0cblAYdQ6Kn
16:23:34	London Stock Exchange	987	263.95	E0cblAYdQ7o7
16:23:34	London Stock Exchange	967	263.95	E0cblAYdQ7q2
16:23:48	London Stock Exchange	1000	263.90	E0cblAYdQ8CK
16:24:00	London Stock Exchange	93	263.85	E0cblAYdQ8WK
16:24:00	London Stock Exchange	1404	263.85	E0cblAYdQ8WM
16:24:08	London Stock Exchange	2330	263.85	E0cblAYdQ8ne
16:24:20	London Stock Exchange	864	263.85	E0cblAYdQ9Ib
16:25:06	London Stock Exchange	861	263.80	E0cblAYdQAvm
16:26:55	London Stock Exchange	900	263.80	E0cblAYdQEHv
16:27:08	London Stock Exchange	126	263.80	E0cblAYdQErB
16:27:22	London Stock Exchange	395	263.85	E0cblAYdQFIZ
16:27:23	London Stock Exchange	330	263.85	E0cblAYdQFKV
16:28:18	London Stock Exchange	982	263.95	E0cblAYdQGm4
16:28:44	London Stock Exchange	908	264.05	E0cblAYdQHOa
16:28:44	London Stock Exchange	209	264.05	E0cblAYdQHOc
16:28:44	London Stock Exchange	174	264.05	E0cblAYdQHOe
16:28:44	London Stock Exchange	488	264.05	E0cblAYdQHOg
16:28:47	London Stock Exchange	908	264.05	E0cblAYdQHVA
16:28:47	London Stock Exchange	1877	264.05	E0cblAYdQHVC
16:28:47	London Stock Exchange	488	264.05	E0cblAYdQHVE
16:28:47	London Stock Exchange	209	264.05	E0cblAYdQHVG
16:28:49	London Stock Exchange	912	264.05	E0cblAYdQHWy
16:28:49	London Stock Exchange	1429	264.05	E0cblAYdQHX0
16:28:49	London Stock Exchange	174	264.05	E0cblAYdQHX2
16:28:49	London Stock Exchange	488	264.05	E0cblAYdQHX4
16:28:49	London Stock Exchange	209	264.05	E0cblAYdQHX6
16:28:49	London Stock Exchange	1696	264.05	E0cblAYdQHX8
16:28:53	London Stock Exchange	849	263.95	E0cblAYdQHgu
16:28:53	London Stock Exchange	167	263.95	E0cblAYdQHgw
16:29:17	London Stock Exchange	85	264.00	E0cblAYdQIu8
16:29:23	London Stock Exchange	596	264.05	E0cblAYdQJ4I
16:29:27	London Stock Exchange	815	264.05	E0cblAYdQJDQ
16:29:27	London Stock Exchange	148	264.05	E0cblAYdQJDS
16:29:27	London Stock Exchange	347	264.05	E0cblAYdQJDU
16:29:54	London Stock Exchange	225	264.15	E0cblAYdQKYD
16:29:54	London Stock Exchange	913	264.15	E0cblAYdQKYF

 

END

 

 

POSVELFFKFFZBBL