Transaction in Own Shares

RNS Number : 9544S

Standard Life Aberdeen plc

15 March 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

15 March 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 14^th March 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19^th November 2018, as announced on 20 November 2018.

Ordinary Shares

Date of purchase	14th March 2019
Number of ordinary shares purchased	278,012
Highest price paid per shares (pence)	256.15
Lowest price paid per share (pence)	251.35
Average price paid per share (pence)	254.98

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

14 March 2019

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
08:02:22	London Stock Exchange	1622	251.50	E0dHooYRa3vG
08:03:55	London Stock Exchange	1923	251.35	E0dHooYRa5WT
08:05:50	London Stock Exchange	1266	251.50	E0dHooYRa8Ja
08:05:50	London Stock Exchange	1266	251.50	E0dHooYRa8KP
08:06:28	London Stock Exchange	2269	251.35	E0dHooYRa91o
08:10:02	London Stock Exchange	1000	251.50	E0dHooYRaDz4
08:10:02	London Stock Exchange	257	251.50	E0dHooYRaDz6
08:11:04	London Stock Exchange	280	252.60	E0dHooYRaFM4
08:12:14	London Stock Exchange	1000	252.55	E0dHooYRaGlz
08:12:14	London Stock Exchange	1555	252.55	E0dHooYRaGm1
08:15:08	London Stock Exchange	1000	252.00	E0dHooYRaK2P
08:15:08	London Stock Exchange	338	252.00	E0dHooYRaK2R
08:15:14	London Stock Exchange	1000	251.95	E0dHooYRaKIz
08:15:14	London Stock Exchange	360	251.95	E0dHooYRaKJ1
08:15:14	London Stock Exchange	1081	251.95	E0dHooYRaKJ3
08:15:14	London Stock Exchange	361	252.00	E0dHooYRaKJ5
08:15:14	London Stock Exchange	2008	252.00	E0dHooYRaKJ7
08:15:14	London Stock Exchange	1000	252.05	E0dHooYRaKJ9
08:15:14	London Stock Exchange	1000	252.05	E0dHooYRaKJB
08:15:14	London Stock Exchange	604	252.05	E0dHooYRaKJD
08:15:14	London Stock Exchange	1045	252.05	E0dHooYRaKJF
08:15:16	London Stock Exchange	1505	252.00	E0dHooYRaKNW
08:16:58	London Stock Exchange	2174	252.40	E0dHooYRaMYr
08:18:02	London Stock Exchange	1000	253.00	E0dHooYRaNy4
08:18:02	London Stock Exchange	371	253.00	E0dHooYRaNy6
08:18:04	London Stock Exchange	85	253.00	E0dHooYRaO2p
08:18:04	London Stock Exchange	102	253.00	E0dHooYRaO2r
08:18:04	London Stock Exchange	1000	253.00	E0dHooYRaO2t
08:18:20	London Stock Exchange	599	253.35	E0dHooYRaOIL
08:20:02	London Stock Exchange	160	252.70	E0dHooYRaQaL
08:22:36	London Stock Exchange	3456	252.95	E0dHooYRaU0S
08:22:36	London Stock Exchange	849	252.95	E0dHooYRaU0U
08:23:53	London Stock Exchange	1720	252.85	E0dHooYRaV8y
08:23:53	London Stock Exchange	355	252.85	E0dHooYRaV90
08:25:59	London Stock Exchange	1624	253.65	E0dHooYRaXy5
08:26:55	London Stock Exchange	1000	253.70	E0dHooYRaZ3d
08:26:55	London Stock Exchange	392	253.70	E0dHooYRaZ3f
08:27:05	London Stock Exchange	1000	253.70	E0dHooYRaZGb
08:27:05	London Stock Exchange	397	253.70	E0dHooYRaZGd
08:30:40	London Stock Exchange	567	253.80	E0dHooYRacoy
08:30:44	London Stock Exchange	1000	253.80	E0dHooYRacqw
08:32:39	London Stock Exchange	396	253.70	E0dHooYRaelY
08:32:39	London Stock Exchange	378	253.70	E0dHooYRaela
08:34:08	London Stock Exchange	637	253.50	E0dHooYRagTS
08:34:08	London Stock Exchange	950	253.55	E0dHooYRagTU
08:34:08	London Stock Exchange	1925	253.55	E0dHooYRagTW
08:34:11	London Stock Exchange	300	253.55	E0dHooYRagX4
08:34:11	London Stock Exchange	532	253.45	E0dHooYRagXP
08:34:11	London Stock Exchange	1411	253.45	E0dHooYRagXT
08:35:45	London Stock Exchange	503	253.95	E0dHooYRai7P
08:36:34	London Stock Exchange	26	253.90	E0dHooYRaipA
08:36:39	London Stock Exchange	900	253.90	E0dHooYRaisj
08:36:39	London Stock Exchange	648	253.90	E0dHooYRaisl
08:38:45	London Stock Exchange	337	253.65	E0dHooYRaklV
08:39:12	London Stock Exchange	1000	253.65	E0dHooYRalJ8
08:39:12	London Stock Exchange	1000	253.65	E0dHooYRalJA
08:39:12	London Stock Exchange	638	253.65	E0dHooYRalJC
08:39:12	London Stock Exchange	1000	253.65	E0dHooYRalJE
08:39:12	London Stock Exchange	1000	253.65	E0dHooYRalJG
08:39:21	London Stock Exchange	4500	254.00	E0dHooYRalSe
08:39:34	London Stock Exchange	1974	253.90	E0dHooYRalgO
08:41:06	London Stock Exchange	149	254.60	E0dHooYRanYr
08:41:06	London Stock Exchange	478	254.60	E0dHooYRanYt
08:41:10	London Stock Exchange	635	254.70	E0dHooYRanfw
08:41:59	London Stock Exchange	2517	254.70	E0dHooYRaoN3
08:41:59	London Stock Exchange	2099	254.70	E0dHooYRaoN5
08:41:59	London Stock Exchange	1516	254.70	E0dHooYRaoNy
08:42:05	London Stock Exchange	1000	254.70	E0dHooYRaoSz
08:44:35	London Stock Exchange	1365	255.00	E0dHooYRaqxV
08:45:41	London Stock Exchange	472	255.35	E0dHooYRas8w
08:46:58	London Stock Exchange	3194	255.05	E0dHooYRatRZ
08:46:58	London Stock Exchange	1	255.05	E0dHooYRatRc
08:46:58	London Stock Exchange	971	255.00	E0dHooYRatSX
08:46:58	London Stock Exchange	768	255.00	E0dHooYRatSZ
08:47:36	London Stock Exchange	7486	255.45	E0dHooYRau4Q
08:48:12	London Stock Exchange	1000	255.20	E0dHooYRauwW
08:48:15	London Stock Exchange	1469	255.20	E0dHooYRauz3
08:51:03	London Stock Exchange	1000	255.30	E0dHooYRayJk
08:51:03	London Stock Exchange	511	255.30	E0dHooYRayJm
08:51:34	London Stock Exchange	1000	255.30	E0dHooYRayp4
08:52:31	London Stock Exchange	1000	255.30	E0dHooYRb03d
08:52:54	London Stock Exchange	1400	255.30	E0dHooYRb0OK
08:52:54	London Stock Exchange	13	255.30	E0dHooYRb0OM
08:53:30	London Stock Exchange	110	255.50	E0dHooYRb1Eq
08:53:30	London Stock Exchange	700	255.50	E0dHooYRb1Es
08:54:36	London Stock Exchange	4709	255.70	E0dHooYRb2rH
08:58:10	London Stock Exchange	1000	255.85	E0dHooYRb72f
08:58:10	London Stock Exchange	950	255.85	E0dHooYRb72h
08:58:10	London Stock Exchange	27	255.85	E0dHooYRb72j
08:58:10	London Stock Exchange	32	255.85	E0dHooYRb72l
08:58:10	London Stock Exchange	1000	255.90	E0dHooYRb72n
08:58:10	London Stock Exchange	1900	255.90	E0dHooYRb72p
08:58:10	London Stock Exchange	1000	255.95	E0dHooYRb72r
08:58:10	London Stock Exchange	1765	255.95	E0dHooYRb72t
08:58:10	London Stock Exchange	1064	255.95	E0dHooYRb72v
08:58:19	London Stock Exchange	1340	256.00	E0dHooYRb7Pp
12:06:23	London Stock Exchange	1577	256.15	E0dHooYRdv66
12:06:23	London Stock Exchange	110	256.15	E0dHooYRdv6H
12:13:44	London Stock Exchange	1814	256.05	E0dHooYRe0lD
12:15:31	London Stock Exchange	1197	255.75	E0dHooYRe2b7
12:15:31	London Stock Exchange	1180	255.75	E0dHooYRe2bX
12:16:42	London Stock Exchange	668	255.45	E0dHooYRe3uM
12:17:23	London Stock Exchange	1453	255.55	E0dHooYRe4X6
12:17:23	London Stock Exchange	383	255.55	E0dHooYRe4X9
12:17:28	London Stock Exchange	1125	255.55	E0dHooYRe4Zq
12:17:58	London Stock Exchange	2485	255.40	E0dHooYRe4nI
12:20:06	London Stock Exchange	1000	255.25	E0dHooYRe6mr
12:20:06	London Stock Exchange	365	255.25	E0dHooYRe6mt
12:21:31	London Stock Exchange	1000	255.15	E0dHooYRe7uV
12:21:31	London Stock Exchange	1000	255.15	E0dHooYRe7uX
12:21:31	London Stock Exchange	274	255.15	E0dHooYRe7ug
12:21:39	London Stock Exchange	1630	255.05	E0dHooYRe81Q
12:21:55	London Stock Exchange	958	255.25	E0dHooYRe89B
12:21:55	London Stock Exchange	360	255.25	E0dHooYRe89D
12:23:00	London Stock Exchange	1000	255.40	E0dHooYRe91v
12:23:00	London Stock Exchange	1677	255.40	E0dHooYRe91x
12:23:03	London Stock Exchange	900	255.25	E0dHooYRe96S
12:23:03	London Stock Exchange	608	255.25	E0dHooYRe96U
12:25:35	London Stock Exchange	1000	255.45	E0dHooYReAm9
12:25:35	London Stock Exchange	513	255.45	E0dHooYReAmB
12:25:38	London Stock Exchange	2194	255.45	E0dHooYReAoL
12:25:40	London Stock Exchange	1292	255.45	E0dHooYReAp2
12:27:02	London Stock Exchange	1000	255.50	E0dHooYReBVL
12:27:02	London Stock Exchange	651	255.50	E0dHooYReBVN
12:27:02	London Stock Exchange	122	255.50	E0dHooYReBVP
12:27:11	London Stock Exchange	688	255.40	E0dHooYReBb2
12:27:12	London Stock Exchange	1596	255.45	E0dHooYReBbM
12:27:12	London Stock Exchange	1000	255.45	E0dHooYReBbO
12:27:24	London Stock Exchange	1675	255.35	E0dHooYReBih
12:27:24	London Stock Exchange	1000	255.30	E0dHooYReBjd
12:27:32	London Stock Exchange	285	255.30	E0dHooYReBlr
12:27:32	London Stock Exchange	904	255.30	E0dHooYReBlt
12:27:48	London Stock Exchange	1638	255.25	E0dHooYReBrT
12:28:36	London Stock Exchange	1201	255.15	E0dHooYReCIN
12:28:36	London Stock Exchange	43	255.15	E0dHooYReCJU
12:28:36	London Stock Exchange	1158	255.15	E0dHooYReCJW
12:29:41	London Stock Exchange	1000	255.45	E0dHooYReD9N
12:29:41	London Stock Exchange	532	255.45	E0dHooYReD9P
12:29:45	London Stock Exchange	1000	255.45	E0dHooYReDBR
12:29:45	London Stock Exchange	554	255.45	E0dHooYReDBT
12:29:56	London Stock Exchange	1000	255.45	E0dHooYReDUd
12:29:56	London Stock Exchange	686	255.45	E0dHooYReDUf
12:30:57	London Stock Exchange	1698	255.25	E0dHooYReEOI
12:31:47	London Stock Exchange	1444	255.15	E0dHooYReEsY
12:33:15	London Stock Exchange	1963	255.30	E0dHooYReGL5
12:33:16	London Stock Exchange	1248	255.30	E0dHooYReGLf
12:33:20	London Stock Exchange	1000	255.25	E0dHooYReGPv
12:33:20	London Stock Exchange	633	255.25	E0dHooYReGPx
12:33:26	London Stock Exchange	410	255.25	E0dHooYReGa3
12:34:03	London Stock Exchange	1000	255.30	E0dHooYReH5Q
12:34:03	London Stock Exchange	419	255.35	E0dHooYReH5S
12:34:03	London Stock Exchange	856	255.35	E0dHooYReH5U
12:35:31	London Stock Exchange	1164	255.35	E0dHooYReIDW
12:35:31	London Stock Exchange	900	255.35	E0dHooYReIDY
12:35:31	London Stock Exchange	316	255.35	E0dHooYReIDa
12:35:31	London Stock Exchange	1400	255.35	E0dHooYReIE8
12:35:31	London Stock Exchange	63	255.40	E0dHooYReIEA
12:36:32	London Stock Exchange	767	255.35	E0dHooYReJ85
12:36:35	London Stock Exchange	305	255.35	E0dHooYReJBJ
12:36:58	London Stock Exchange	272	255.35	E0dHooYReJPG
12:37:41	London Stock Exchange	639	255.50	E0dHooYReJz1
12:37:41	London Stock Exchange	416	255.50	E0dHooYReJz3
12:37:46	London Stock Exchange	982	255.50	E0dHooYReK0z
12:37:58	London Stock Exchange	1561	255.45	E0dHooYReK8t
12:37:58	London Stock Exchange	908	255.45	E0dHooYReK9K
12:37:58	London Stock Exchange	1000	255.45	E0dHooYReKAI
12:40:53	London Stock Exchange	1356	256.00	E0dHooYReMGj
12:40:53	London Stock Exchange	1356	256.00	E0dHooYReMHa
12:45:03	London Stock Exchange	3817	256.15	E0dHooYRePR8
12:48:46	London Stock Exchange	3677	256.15	E0dHooYReSSX
12:48:48	London Stock Exchange	1134	256.15	E0dHooYReSUj
12:48:48	London Stock Exchange	3142	256.15	E0dHooYReSUl
16:10:25	London Stock Exchange	1127	256.15	E0dHooYRhonC
16:15:48	London Stock Exchange	1000	256.00	E0dHooYRht6W
16:15:50	London Stock Exchange	1000	256.00	E0dHooYRht7Q
16:16:26	London Stock Exchange	892	256.05	E0dHooYRhtje
16:16:26	London Stock Exchange	2389	256.05	E0dHooYRhtjg
16:16:26	London Stock Exchange	303	256.05	E0dHooYRhtji
16:17:26	London Stock Exchange	924	256.05	E0dHooYRhuYP
16:17:26	London Stock Exchange	1472	256.05	E0dHooYRhuYR
16:18:03	London Stock Exchange	1400	255.90	E0dHooYRhuz4
16:18:03	London Stock Exchange	1000	255.90	E0dHooYRhuz6
16:18:03	London Stock Exchange	1215	255.90	E0dHooYRhuz8
16:18:05	London Stock Exchange	1000	255.80	E0dHooYRhv4x
16:18:56	London Stock Exchange	1368	255.70	E0dHooYRhw8s
16:18:56	London Stock Exchange	1000	255.65	E0dHooYRhwAG
16:18:56	London Stock Exchange	1109	255.65	E0dHooYRhwAI
16:19:32	London Stock Exchange	274	255.90	E0dHooYRhwks
16:19:44	London Stock Exchange	2321	255.90	E0dHooYRhwvO
16:19:44	London Stock Exchange	1000	255.90	E0dHooYRhwvp
16:19:44	London Stock Exchange	1720	255.90	E0dHooYRhwvr
16:19:44	London Stock Exchange	2443	255.90	E0dHooYRhwvw
16:20:11	London Stock Exchange	1850	255.85	E0dHooYRhxLW
16:20:41	London Stock Exchange	850	255.90	E0dHooYRhxp0
16:20:41	London Stock Exchange	801	255.90	E0dHooYRhxp2
16:20:41	London Stock Exchange	602	255.90	E0dHooYRhxp4
16:21:17	London Stock Exchange	1000	255.75	E0dHooYRhyO7
16:21:27	London Stock Exchange	1982	255.70	E0dHooYRhyXK
16:21:27	London Stock Exchange	1738	255.65	E0dHooYRhyaF
16:21:27	London Stock Exchange	244	255.70	E0dHooYRhyaH
16:21:28	London Stock Exchange	756	255.70	E0dHooYRhybK
16:21:28	London Stock Exchange	1000	255.70	E0dHooYRhyck
16:21:28	London Stock Exchange	850	255.70	E0dHooYRhycm
16:22:33	London Stock Exchange	216	255.70	E0dHooYRhzUq
16:22:33	London Stock Exchange	800	255.70	E0dHooYRhzUs
16:22:33	London Stock Exchange	1000	255.70	E0dHooYRhzUu
16:22:38	London Stock Exchange	1200	255.70	E0dHooYRhzZ8
16:22:40	London Stock Exchange	1000	255.70	E0dHooYRhzbp
16:22:45	London Stock Exchange	1000	255.65	E0dHooYRhzgF
16:22:45	London Stock Exchange	50	255.70	E0dHooYRhzgH
16:22:52	London Stock Exchange	1434	255.70	E0dHooYRhzna
16:22:52	London Stock Exchange	68	255.70	E0dHooYRhznc
16:22:52	London Stock Exchange	1866	255.70	E0dHooYRhzne
16:22:54	London Stock Exchange	638	255.70	E0dHooYRhzom
16:23:09	London Stock Exchange	2475	255.70	E0dHooYRhzy9
16:23:42	London Stock Exchange	2010	255.65	E0dHooYRi0Rx
16:23:53	London Stock Exchange	1289	255.60	E0dHooYRi0dm
16:25:16	London Stock Exchange	1106	255.60	E0dHooYRi1nY
16:26:33	London Stock Exchange	1000	255.60	E0dHooYRi38N
16:26:33	London Stock Exchange	1000	255.60	E0dHooYRi38P
16:26:38	London Stock Exchange	1000	255.60	E0dHooYRi3Bg
16:26:38	London Stock Exchange	774	255.60	E0dHooYRi3Bi
16:26:41	London Stock Exchange	789	255.60	E0dHooYRi3D7
16:27:11	London Stock Exchange	3150	255.60	E0dHooYRi3jc
16:27:41	London Stock Exchange	1575	255.60	E0dHooYRi4Dx
16:27:41	London Stock Exchange	1381	255.60	E0dHooYRi4E2
16:27:43	London Stock Exchange	1174	255.60	E0dHooYRi4GK
16:27:43	London Stock Exchange	2468	255.55	E0dHooYRi4Hj
16:28:47	London Stock Exchange	1772	255.50	E0dHooYRi5UV
16:28:48	London Stock Exchange	1000	255.50	E0dHooYRi5VK
16:28:48	London Stock Exchange	1000	255.50	E0dHooYRi5VM
16:28:48	London Stock Exchange	313	255.50	E0dHooYRi5VO
16:28:54	London Stock Exchange	1000	255.35	E0dHooYRi5hR
16:28:54	London Stock Exchange	1100	255.35	E0dHooYRi5hT
16:28:54	London Stock Exchange	286	255.35	E0dHooYRi5hV
16:29:14	London Stock Exchange	1000	255.75	E0dHooYRi6JD
16:29:15	London Stock Exchange	581	255.70	E0dHooYRi6KE
16:29:15	London Stock Exchange	873	255.70	E0dHooYRi6KG
16:29:15	London Stock Exchange	622	255.70	E0dHooYRi6Ke
16:29:15	London Stock Exchange	832	255.70	E0dHooYRi6Kg
16:29:15	London Stock Exchange	372	255.70	E0dHooYRi6Me
16:29:15	London Stock Exchange	523	255.70	E0dHooYRi6Mg
16:29:25	London Stock Exchange	120	255.75	E0dHooYRi6by
16:29:25	London Stock Exchange	620	255.75	E0dHooYRi6c0
16:29:26	London Stock Exchange	180	255.75	E0dHooYRi6dn
16:29:50	London Stock Exchange	3095	255.80	E0dHooYRi7SB
16:29:56	London Stock Exchange	7001	256.05	E0dHooYRi7l3

 

END

 

 

POSFZLLFKXFLBBK