Transaction in Own Shares

RNS Number : 5888O
Standard Life Aberdeen plc
02 October 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

2 October 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 2 October 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

2 October 2019

Number of ordinary shares purchased

1,139,088

Highest price paid per shares (pence)

282.10

Lowest price paid per share (pence)

272.20

Average price paid per share (pence)

276.76

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:22

London Stock Exchange

2441

272.9

19275XJzg27

16:28:22

London Stock Exchange

266

272.9

19275XJzfrs

16:28:22

London Stock Exchange

1000

272.9

19275XJzfrr

16:28:22

London Stock Exchange

1100

272.9

19275XJzfrq

16:27:54

London Stock Exchange

905

272.9

19275XJzfo5

16:27:54

London Stock Exchange

182

272.9

19275XJzfo3

16:27:54

London Stock Exchange

1100

272.9

19275XJzfo2

16:27:03

London Stock Exchange

3158

273

19275XJzfe7

16:27:03

London Stock Exchange

658

273

19275XJzfe6

16:26:58

London Stock Exchange

2400

273.1

19275XJzfcu

16:26:58

London Stock Exchange

136

273.1

19275XJzfcr

16:26:54

London Stock Exchange

3010

273.2

19275XJzfbe

16:25:53

London Stock Exchange

1801

272.9

19275XJzew5

16:25:53

London Stock Exchange

1107

272.9

19275XJzew4

16:25:22

London Stock Exchange

1768

273

19275XJzequ

16:25:15

London Stock Exchange

5311

273.1

19275XJzeot

16:25:15

London Stock Exchange

548

273.1

19275XJzeop

16:25:10

London Stock Exchange

1274

273.1

19275XJzeo0

16:24:28

London Stock Exchange

903

273

19275XJzefo

16:24:22

London Stock Exchange

647

273

19275XJzeen

16:24:22

London Stock Exchange

221

273

19275XJzeem

16:24:22

London Stock Exchange

647

273

19275XJzeel

16:24:20

London Stock Exchange

2004

273

19275XJzeea

16:24:20

London Stock Exchange

218

273

19275XJzee9

16:23:46

London Stock Exchange

818

272.9

19275XJze8x

16:22:06

London Stock Exchange

1850

272.5

19275XJzdnk

16:22:06

London Stock Exchange

118

272.5

19275XJzdnj

16:21:23

London Stock Exchange

270

272.6

19275XJzdd8

16:21:23

London Stock Exchange

5018

272.6

19275XJzdd7

16:21:18

London Stock Exchange

477

272.8

19275XJzdc2

16:21:18

London Stock Exchange

545

272.8

19275XJzdc1

16:21:18

London Stock Exchange

811

272.8

19275XJzdbz

16:21:18

London Stock Exchange

55

272.8

19275XJzdby

16:21:18

London Stock Exchange

8

272.8

19275XJzdc0

16:20:34

London Stock Exchange

3273

272.6

19275XJzd15

16:20:26

London Stock Exchange

984

272.7

19275XJzcyh

16:20:01

London Stock Exchange

691

272.6

19275XJzctn

16:19:00

London Stock Exchange

978

272.4

19275XJzcjv

16:19:00

London Stock Exchange

3487

272.4

19275XJzcjp

16:19:00

London Stock Exchange

1800

272.4

19275XJzcjm

16:18:51

London Stock Exchange

783

272.5

19275XJzchv

16:18:51

London Stock Exchange

954

272.5

19275XJzchu

16:18:50

London Stock Exchange

947

272.5

19275XJzch9

16:18:50

London Stock Exchange

5

272.5

19275XJzch8

16:18:50

London Stock Exchange

14

272.5

19275XJzch7

16:17:20

London Stock Exchange

3744

272.4

19275XJzc46

16:17:05

London Stock Exchange

2269

272.5

19275XJzc10

16:17:05

London Stock Exchange

3000

272.5

19275XJzc0z

16:16:42

London Stock Exchange

364

272.6

19275XJzbwj

16:16:42

London Stock Exchange

935

272.6

19275XJzbwi

16:15:53

London Stock Exchange

1553

272.3

19275XJzbpd

16:15:53

London Stock Exchange

3000

272.3

19275XJzbpc

16:14:32

London Stock Exchange

1842

272.2

19275XJzbdu

16:14:04

London Stock Exchange

3545

272.2

19275XJzb8w

16:12:22

London Stock Exchange

676

272.4

19275XJzavv

16:12:22

London Stock Exchange

1209

272.4

19275XJzavu

16:11:47

London Stock Exchange

1285

272.6

19275XJzapx

16:11:30

London Stock Exchange

3182

272.7

19275XJzang

16:11:23

London Stock Exchange

839

272.8

19275XJzal0

16:10:51

London Stock Exchange

88

272.8

19275XJzadl

16:10:29

London Stock Exchange

1459

272.9

19275XJza6q

16:10:29

London Stock Exchange

703

272.9

19275XJza6p

16:10:13

London Stock Exchange

828

273

19275XJza2f

16:10:09

London Stock Exchange

4377

273.1

19275XJza1m

16:07:48

London Stock Exchange

752

273

19275XJz9ex

16:06:09

London Stock Exchange

2025

273.1

19275XJz8y4

16:05:35

London Stock Exchange

1026

272.9

19275XJz8r9

16:05:20

London Stock Exchange

549

273

19275XJz8oe

16:05:00

London Stock Exchange

1010

273.3

19275XJz8ki

16:04:51

London Stock Exchange

2928

273.4

19275XJz8hs

16:04:51

London Stock Exchange

1680

273.4

19275XJz8hr

16:04:37

London Stock Exchange

535

273.5

19275XJz8f3

16:04:37

London Stock Exchange

870

273.5

19275XJz8f2

16:04:37

London Stock Exchange

636

273.5

19275XJz8f1

16:04:37

London Stock Exchange

752

273.5

19275XJz8f0

16:04:37

London Stock Exchange

354

273.5

19275XJz8ez

16:04:28

London Stock Exchange

596

273.4

19275XJz8dw

16:04:28

London Stock Exchange

330

273.4

19275XJz8dv

16:04:28

London Stock Exchange

341

273.4

19275XJz8du

16:04:28

London Stock Exchange

681

273.4

19275XJz8dt

16:04:28

London Stock Exchange

111

273.4

19275XJz8ds

16:04:24

London Stock Exchange

518

273.3

19275XJz8cq

16:04:24

London Stock Exchange

32

273.3

19275XJz8cr

16:03:18

London Stock Exchange

2768

273

19275XJz84c

16:03:18

London Stock Exchange

1204

273

19275XJz84a

16:02:38

London Stock Exchange

668

272.9

19275XJz7yz

16:02:38

London Stock Exchange

3724

272.9

19275XJz7yx

16:01:45

London Stock Exchange

4691

272.7

19275XJz7rk

16:00:55

London Stock Exchange

2523

272.5

19275XJz7jn

15:59:23

London Stock Exchange

440

272.7

19275XJz704

15:59:23

London Stock Exchange

494

272.7

19275XJz703

15:59:11

London Stock Exchange

627

272.8

19275XJz6yg

15:58:59

London Stock Exchange

2093

272.9

19275XJz6vz

15:58:01

London Stock Exchange

1092

272.9

19275XJz6n9

15:58:01

London Stock Exchange

789

272.9

19275XJz6n8

15:57:46

London Stock Exchange

1889

273

19275XJz6ky

15:57:46

London Stock Exchange

3000

273

19275XJz6kx

15:56:17

London Stock Exchange

3542

272.9

19275XJz68x

15:55:08

London Stock Exchange

1716

272.9

19275XJz60p

15:55:08

London Stock Exchange

1848

272.9

19275XJz60o

15:55:08

London Stock Exchange

1468

272.9

19275XJz60n

15:55:02

London Stock Exchange

494

273

19275XJz5z8

15:53:12

London Stock Exchange

1125

272.8

19275XJz5ih

15:53:12

London Stock Exchange

974

272.8

19275XJz5ig

15:53:01

London Stock Exchange

3075

272.9

19275XJz5fi

15:53:01

London Stock Exchange

125

272.9

19275XJz5fh

15:52:03

London Stock Exchange

1147

272.8

19275XJz58e

15:51:57

London Stock Exchange

817

272.9

19275XJz55j

15:51:57

London Stock Exchange

2506

272.9

19275XJz55h

15:51:57

London Stock Exchange

1290

272.9

19275XJz55g

15:51:25

London Stock Exchange

755

272.9

19275XJz52v

15:51:25

London Stock Exchange

34

272.9

19275XJz52u

15:51:21

London Stock Exchange

1669

272.9

19275XJz52d

15:51:21

London Stock Exchange

656

272.9

19275XJz52c

15:51:21

London Stock Exchange

864

272.9

19275XJz52b

15:51:21

London Stock Exchange

1481

272.9

19275XJz52a

15:51:21

London Stock Exchange

1537

272.9

19275XJz529

15:51:18

London Stock Exchange

958

272.9

19275XJz51b

15:51:18

London Stock Exchange

986

272.9

19275XJz51a

15:50:17

London Stock Exchange

1742

272.6

19275XJz4tp

15:49:49

London Stock Exchange

3784

272.4

19275XJz4ot

15:49:20

London Stock Exchange

900

272.6

19275XJz4hl

15:49:01

London Stock Exchange

858

272.6

19275XJz4ct

15:48:27

London Stock Exchange

2424

272.7

19275XJz46i

15:48:27

London Stock Exchange

2400

272.7

19275XJz46h

15:48:14

London Stock Exchange

467

272.9

19275XJz44q

15:46:39

London Stock Exchange

1934

272.8

19275XJz3og

15:46:09

London Stock Exchange

378

272.8

19275XJz3hv

15:46:09

London Stock Exchange

199

272.8

19275XJz3hu

15:46:09

London Stock Exchange

537

272.8

19275XJz3ht

15:46:08

London Stock Exchange

496

272.9

19275XJz3hg

15:44:18

London Stock Exchange

561

273.1

19275XJz2uq

15:43:08

London Stock Exchange

927

273.2

19275XJz2mo

15:41:36

London Stock Exchange

978

273.2

19275XJz256

15:41:22

London Stock Exchange

1361

273.3

19275XJz20z

15:41:22

London Stock Exchange

917

273.3

19275XJz20k

15:41:12

London Stock Exchange

2240

273.4

19275XJz1z2

15:41:12

London Stock Exchange

856

273.4

19275XJz1z0

15:41:12

London Stock Exchange

1256

273.4

19275XJz1yy

15:39:28

London Stock Exchange

619

273.4

19275XJz1j7

15:39:28

London Stock Exchange

1113

273.4

19275XJz1j6

15:38:36

London Stock Exchange

1071

273.5

19275XJz1cm

15:38:36

London Stock Exchange

1525

273.6

19275XJz1cl

15:37:39

London Stock Exchange

774

273.6

19275XJz13h

15:37:15

London Stock Exchange

1000

273.7

19275XJz0zy

15:37:15

London Stock Exchange

1736

273.7

19275XJz0zx

15:37:04

London Stock Exchange

788

273.8

19275XJz0yq

15:36:45

London Stock Exchange

4013

273.9

19275XJz0wi

15:36:45

London Stock Exchange

1762

273.8

19275XJz0wj

15:36:06

London Stock Exchange

534

273.8

19275XJz0r6

15:36:06

London Stock Exchange

199

273.8

19275XJz0r5

15:36:06

London Stock Exchange

391

273.8

19275XJz0r4

15:35:46

London Stock Exchange

1000

273.9

19275XJz0n0

15:34:09

London Stock Exchange

542

274

19275XJz07q

15:34:09

London Stock Exchange

408

274

19275XJz07p

15:34:09

London Stock Exchange

950

274.1

19275XJz07o

15:32:45

London Stock Exchange

619

274.3

19275XJyzy5

15:32:41

London Stock Exchange

374

274.3

19275XJyzxr

15:32:41

London Stock Exchange

584

274.4

19275XJyzxn

15:32:41

London Stock Exchange

691

274.4

19275XJyzxm

15:32:34

London Stock Exchange

2328

274.5

19275XJyzww

15:32:34

London Stock Exchange

2133

274.5

19275XJyzwu

15:31:56

London Stock Exchange

1250

274.5

19275XJyzs4

15:30:18

London Stock Exchange

926

274.7

19275XJyzgc

15:30:04

London Stock Exchange

720

274.8

19275XJyzct

15:30:01

London Stock Exchange

938

274.8

19275XJyzbw

15:29:59

London Stock Exchange

1334

274.9

19275XJyzaz

15:29:08

London Stock Exchange

3521

274.9

19275XJyz4m

15:28:41

London Stock Exchange

807

275

19275XJyz13

15:27:39

London Stock Exchange

178

275

19275XJyyt7

15:27:39

London Stock Exchange

411

275

19275XJyyt6

15:27:38

London Stock Exchange

619

275

19275XJyyt5

15:26:27

London Stock Exchange

1813

275.1

19275XJyyji

15:25:01

London Stock Exchange

1029

275

19275XJyy87

15:22:37

London Stock Exchange

1192

275.5

19275XJyxo6

15:22:37

London Stock Exchange

147

275.6

19275XJyxo5

15:22:37

London Stock Exchange

1549

275.6

19275XJyxo4

15:22:08

London Stock Exchange

1085

275.7

19275XJyxig

15:22:08

London Stock Exchange

1918

275.8

19275XJyxif

15:21:58

London Stock Exchange

2069

275.9

19275XJyxfl

15:21:58

London Stock Exchange

4714

276

19275XJyxfk

15:20:52

London Stock Exchange

130

275.9

19275XJyx50

15:20:13

London Stock Exchange

485

275.8

19275XJyx0x

15:20:13

London Stock Exchange

1218

275.8

19275XJyx0w

15:20:13

London Stock Exchange

985

275.8

19275XJyx0v

15:20:07

London Stock Exchange

1600

275.8

19275XJywyr

15:20:07

London Stock Exchange

251

275.8

19275XJywyq

15:20:07

London Stock Exchange

722

275.8

19275XJywyp

15:17:40

London Stock Exchange

1000

275.4

19275XJywgn

15:16:16

London Stock Exchange

91

275.4

19275XJyw4i

15:16:16

London Stock Exchange

1543

275.4

19275XJyw4h

15:16:01

London Stock Exchange

1250

275.5

19275XJyw2h

15:14:35

London Stock Exchange

1093

275.4

19275XJyvos

15:12:06

London Stock Exchange

2193

275.8

19275XJyv64

15:12:06

London Stock Exchange

1125

275.8

19275XJyv63

15:12:06

London Stock Exchange

1000

275.8

19275XJyv62

15:12:06

London Stock Exchange

1036

275.7

19275XJyv61

15:12:06

London Stock Exchange

3552

275.7

19275XJyv60

15:11:09

London Stock Exchange

721

275.5

19275XJyuzk

15:11:09

London Stock Exchange

529

275.5

19275XJyuzj

15:10:27

London Stock Exchange

237

275.6

19275XJyuuf

15:10:27

London Stock Exchange

688

275.6

19275XJyuue

15:09:09

London Stock Exchange

2465

275.6

19275XJyum5

15:09:09

London Stock Exchange

772

275.6

19275XJyum4

15:08:43

London Stock Exchange

5013

275.7

19275XJyuit

15:08:17

London Stock Exchange

92

275.8

19275XJyuf0

15:08:12

London Stock Exchange

764

275.6

19275XJyucq

15:06:05

London Stock Exchange

724

275.2

19275XJytwk

15:06:05

London Stock Exchange

1556

275.2

19275XJytw8

15:06:05

London Stock Exchange

3487

275.3

19275XJytw6

15:04:32

London Stock Exchange

767

275.1

19275XJytj0

15:03:27

London Stock Exchange

406

275.2

19275XJytbo

15:03:27

London Stock Exchange

1481

275.2

19275XJytbn

15:03:19

London Stock Exchange

4050

275.3

19275XJytb2

15:03:10

London Stock Exchange

469

275.5

19275XJyta1

15:03:10

London Stock Exchange

935

275.5

19275XJyta0

15:03:07

London Stock Exchange

976

275.5

19275XJyt9f

15:03:06

London Stock Exchange

573

275.5

19275XJyt9c

15:03:06

London Stock Exchange

401

275.5

19275XJyt9d

15:02:39

London Stock Exchange

714

275

19275XJyt78

15:02:39

London Stock Exchange

774

275

19275XJyt77

15:02:39

London Stock Exchange

2209

275

19275XJyt76

15:02:39

London Stock Exchange

560

275

19275XJyt75

15:02:39

London Stock Exchange

540

275

19275XJyt74

15:02:39

London Stock Exchange

659

275

19275XJyt72

15:02:39

London Stock Exchange

906

275

19275XJyt73

15:02:39

London Stock Exchange

800

275

19275XJyt71

15:01:53

London Stock Exchange

692

274.4

19275XJyt12

15:01:53

London Stock Exchange

556

274.4

19275XJyt0y

15:00:50

London Stock Exchange

354

274

19275XJysri

15:00:19

London Stock Exchange

1066

274.1

19275XJysmb

15:00:05

London Stock Exchange

1121

274.2

19275XJyskk

14:59:38

London Stock Exchange

474

274.3

19275XJysh7

14:58:24

London Stock Exchange

3051

274.5

19275XJysam

14:58:24

London Stock Exchange

701

274.5

19275XJysal

14:58:24

London Stock Exchange

24

274.5

19275XJysak

14:57:06

London Stock Exchange

2201

274.6

19275XJys2v

14:56:09

London Stock Exchange

688

274.5

19275XJyrqg

14:55:44

London Stock Exchange

286

274.5

19275XJyrm5

14:55:00

London Stock Exchange

2659

274.5

19275XJyrga

14:55:00

London Stock Exchange

192

274.5

19275XJyrg9

14:55:00

London Stock Exchange

1828

274.5

19275XJyrg8

14:53:17

London Stock Exchange

1799

274.3

19275XJyr1h

14:53:05

London Stock Exchange

804

274.4

19275XJyr0c

14:52:45

London Stock Exchange

163

274.3

19275XJyqy7

14:52:45

London Stock Exchange

532

274.3

19275XJyqy6

14:51:41

London Stock Exchange

534

274.2

19275XJyqq0

14:51:16

London Stock Exchange

816

274.1

19275XJyqo3

14:51:16

London Stock Exchange

151

274.1

19275XJyqo2

14:50:29

London Stock Exchange

54

274.1

19275XJyqfm

14:50:29

London Stock Exchange

771

274.1

19275XJyqfl

14:50:29

London Stock Exchange

192

274.1

19275XJyqfk

14:50:04

London Stock Exchange

286

274.2

19275XJyqb2

14:49:33

London Stock Exchange

1163

274.5

19275XJyq7j

14:49:28

London Stock Exchange

2

274.6

19275XJyq4m

14:49:26

London Stock Exchange

618

274.6

19275XJyq46

14:49:26

London Stock Exchange

301

274.6

19275XJyq45

14:49:25

London Stock Exchange

1820

274.7

19275XJyq40

14:49:22

London Stock Exchange

320

274.7

19275XJyq2y

14:49:12

London Stock Exchange

2803

274.8

19275XJyq0f

14:46:32

London Stock Exchange

558

274.2

19275XJypgd

14:45:07

London Stock Exchange

893

274.3

19275XJyp77

14:45:01

London Stock Exchange

963

274.4

19275XJyp6c

14:45:01

London Stock Exchange

720

274.4

19275XJyp6b

14:44:23

London Stock Exchange

1307

274.4

19275XJyp2c

14:43:50

London Stock Exchange

82

274.2

19275XJyp00

14:43:50

London Stock Exchange

2410

274.2

19275XJyozz

14:43:50

London Stock Exchange

82

274.2

19275XJyozy

14:43:10

London Stock Exchange

620

274.1

19275XJyouj

14:41:36

London Stock Exchange

3756

274.5

19275XJyok4

14:39:29

London Stock Exchange

518

274.4

19275XJyo53

14:39:29

London Stock Exchange

761

274.5

19275XJyo51

14:39:29

London Stock Exchange

99

274.5

19275XJyo50

14:39:27

London Stock Exchange

314

274.6

19275XJyo4u

14:39:27

London Stock Exchange

209

274.6

19275XJyo4t

14:39:27

London Stock Exchange

241

274.6

19275XJyo4s

14:38:29

London Stock Exchange

25

274.8

19275XJynru

14:38:29

London Stock Exchange

736

274.8

19275XJynrt

14:37:38

London Stock Exchange

1025

274.9

19275XJynlk

14:37:27

London Stock Exchange

2026

275

19275XJynko

14:37:27

London Stock Exchange

2000

275

19275XJynkn

14:37:27

London Stock Exchange

1000

275

19275XJynkm

14:37:14

London Stock Exchange

3914

275

19275XJynhv

14:37:14

London Stock Exchange

1129

275

19275XJynhu

14:37:09

London Stock Exchange

763

275.1

19275XJynh0

14:37:09

London Stock Exchange

20

275.1

19275XJyngz

14:36:16

London Stock Exchange

617

274.7

19275XJyn9b

14:36:16

London Stock Exchange

1083

274.7

19275XJyn9a

14:35:28

London Stock Exchange

708

274.1

19275XJyn07

14:34:29

London Stock Exchange

459

274.3

19275XJymq3

14:33:10

London Stock Exchange

721

274.6

19275XJymfu

14:33:07

London Stock Exchange

604

274.7

19275XJymfm

14:32:22

London Stock Exchange

26

275

19275XJym8h

14:32:22

London Stock Exchange

937

275

19275XJym8g

14:31:34

London Stock Exchange

4

275.4

19275XJym20

14:31:34

London Stock Exchange

611

275.4

19275XJym1z

14:31:34

London Stock Exchange

4

275.4

19275XJym1y

14:31:16

London Stock Exchange

1047

275.5

19275XJylyi

14:30:41

London Stock Exchange

276

275.4

19275XJyltn

14:30:41

London Stock Exchange

503

275.4

19275XJyltm

14:30:41

London Stock Exchange

547

275.5

19275XJyltj

14:30:07

London Stock Exchange

1161

275.7

19275XJyli0

14:30:07

London Stock Exchange

225

275.7

19275XJylhz

14:30:02

London Stock Exchange

2281

275.8

19275XJylgc

14:29:09

London Stock Exchange

600

275.8

19275XJyl7c

14:27:48

London Stock Exchange

4312

275.8

19275XJyky9

14:23:27

London Stock Exchange

1009

275.2

19275XJyk6w

14:20:36

London Stock Exchange

704

275.2

19275XJyjth

14:20:01

London Stock Exchange

911

275.3

19275XJyjqu

14:19:50

London Stock Exchange

4407

275.4

19275XJyjpy

14:17:15

London Stock Exchange

3278

275

19275XJyje1

14:10:44

London Stock Exchange

1543

275.2

19275XJyied

14:10:44

London Stock Exchange

978

275.2

19275XJyiec

14:10:44

London Stock Exchange

1543

275.2

19275XJyieb

14:10:44

London Stock Exchange

92

275.2

19275XJyiea

14:08:32

London Stock Exchange

797

275.1

19275XJyi03

14:08:12

London Stock Exchange

913

275.3

19275XJyhxb

14:07:14

London Stock Exchange

930

275.4

19275XJyhqk

14:06:00

London Stock Exchange

1606

275.3

19275XJyhkl

14:04:45

London Stock Exchange

362

275.3

19275XJyhct

14:04:45

London Stock Exchange

6

275.3

19275XJyhcs

14:04:45

London Stock Exchange

228

275.3

19275XJyhcr

14:03:38

London Stock Exchange

2046

275.7

19275XJyh3w

14:02:15

London Stock Exchange

1284

275.8

19275XJygyg

14:01:12

London Stock Exchange

4682

275.8

19275XJygoy

13:56:43

London Stock Exchange

551

275.7

19275XJyg5y

13:53:23

London Stock Exchange

3002

275.8

19275XJyfji

13:51:38

London Stock Exchange

852

275.8

19275XJyf5f

13:51:38

London Stock Exchange

63

275.8

19275XJyf5e

13:51:21

London Stock Exchange

1161

275.9

19275XJyf1m

13:51:21

London Stock Exchange

38

275.9

19275XJyf1l

13:51:21

London Stock Exchange

51

275.9

19275XJyf1k

13:50:25

London Stock Exchange

524

276

19275XJyets

13:50:25

London Stock Exchange

62

276

19275XJyetr

13:50:24

London Stock Exchange

109

276.1

19275XJyeti

13:50:24

London Stock Exchange

638

276.1

19275XJyeth

13:48:22

London Stock Exchange

781

276.2

19275XJyejz

13:48:22

London Stock Exchange

623

276.2

19275XJyejt

13:47:20

London Stock Exchange

659

276.3

19275XJyef8

13:47:20

London Stock Exchange

24

276.3

19275XJyef7

13:47:00

London Stock Exchange

1513

276.4

19275XJyee2

13:47:00

London Stock Exchange

515

276.4

19275XJyee1

13:47:00

London Stock Exchange

2162

276.4

19275XJyee0

13:45:05

London Stock Exchange

861

276.2

19275XJye3x

13:44:04

London Stock Exchange

485

276.2

19275XJydyc

13:42:52

London Stock Exchange

1555

276.3

19275XJydrf

13:42:52

London Stock Exchange

580

276.3

19275XJydre

13:41:39

London Stock Exchange

2059

276.3

19275XJydlx

13:41:05

London Stock Exchange

1250

276.4

19275XJydid

13:40:05

London Stock Exchange

536

276.4

19275XJydcb

13:40:01

London Stock Exchange

2112

276.4

19275XJydbt

13:40:01

London Stock Exchange

38

276.4

19275XJydbs

13:40:01

London Stock Exchange

1868

276.4

19275XJydbr

13:37:09

London Stock Exchange

432

276.2

19275XJyczh

13:37:06

London Stock Exchange

546

276.2

19275XJyczc

13:37:00

London Stock Exchange

870

276.4

19275XJycy6

13:35:12

London Stock Exchange

754

276.6

19275XJycq1

13:34:53

London Stock Exchange

874

276.7

19275XJycns

13:34:53

London Stock Exchange

720

276.7

19275XJycnr

13:34:32

London Stock Exchange

3913

276.8

19275XJycmt

13:34:32

London Stock Exchange

162

276.8

19275XJycms

13:34:05

London Stock Exchange

1900

276.9

19275XJyck4

13:33:34

London Stock Exchange

6

276.7

19275XJycho

13:33:34

London Stock Exchange

1304

276.7

19275XJychn

13:30:09

London Stock Exchange

877

276.2

19275XJyc2c

13:29:55

London Stock Exchange

1474

276.4

19275XJyc0u

13:29:55

London Stock Exchange

275

276.4

19275XJyc0t

13:29:55

London Stock Exchange

70

276.4

19275XJyc0s

13:29:55

London Stock Exchange

124

276.4

19275XJyc0r

13:29:55

London Stock Exchange

4198

276.5

19275XJyc0q

13:29:55

London Stock Exchange

228

276.5

19275XJyc0p

13:28:45

London Stock Exchange

1000

276.6

19275XJybvf

13:28:11

London Stock Exchange

665

276.6

19275XJybsk

13:24:40

London Stock Exchange

4373

276.6

19275XJybda

13:24:26

London Stock Exchange

488

276.7

19275XJybb4

13:22:36

London Stock Exchange

1207

276.2

19275XJyavz

13:22:02

London Stock Exchange

1388

276.2

19275XJyarr

13:22:02

London Stock Exchange

2082

276.2

19275XJyarq

13:22:02

London Stock Exchange

1045

276.2

19275XJyarp

13:21:15

London Stock Exchange

859

276

19275XJyaln

13:21:15

London Stock Exchange

1491

276

19275XJyalm

13:18:40

London Stock Exchange

1420

275.7

19275XJya8t

13:17:45

London Stock Exchange

619

275.8

19275XJya4c

13:17:38

London Stock Exchange

3116

275.9

19275XJya3h

13:17:38

London Stock Exchange

1000

275.9

19275XJya3g

13:17:38

London Stock Exchange

815

275.9

19275XJya3f

13:16:01

London Stock Exchange

564

275.4

19275XJy9pg

13:16:01

London Stock Exchange

950

275.4

19275XJy9pd

13:15:47

London Stock Exchange

969

275.5

19275XJy9mz

13:15:24

London Stock Exchange

928

275.5

19275XJy9k1

13:15:24

London Stock Exchange

1220

275.6

19275XJy9k0

13:15:05

London Stock Exchange

573

275.5

19275XJy9h6

13:14:19

London Stock Exchange

916

275.6

19275XJy9bk

13:13:56

London Stock Exchange

619

275.8

19275XJy97w

13:13:56

London Stock Exchange

1450

275.8

19275XJy97s

13:13:11

London Stock Exchange

1776

275.8

19275XJy916

13:13:10

London Stock Exchange

698

275.9

19275XJy90t

13:12:57

London Stock Exchange

3672

276

19275XJy8z8

13:11:09

London Stock Exchange

947

275.9

19275XJy8l8

13:10:51

London Stock Exchange

1514

276

19275XJy8i6

13:10:44

London Stock Exchange

1836

276

19275XJy8ho

13:10:32

London Stock Exchange

513

276

19275XJy8g5

13:10:30

London Stock Exchange

703

276

19275XJy8fq

13:10:08

London Stock Exchange

588

275.9

19275XJy8b1

13:10:08

London Stock Exchange

27

275.9

19275XJy8b0

13:10:08

London Stock Exchange

2400

275.9

19275XJy8az

13:10:08

London Stock Exchange

214

275.9

19275XJy8ay

13:10:08

London Stock Exchange

786

275.9

19275XJy8ax

13:09:19

London Stock Exchange

726

275.8

19275XJy80f

13:08:14

London Stock Exchange

726

275.8

19275XJy7qn

13:07:19

London Stock Exchange

1549

275.9

19275XJy7gf

13:07:19

London Stock Exchange

401

275.9

19275XJy7ge

13:05:42

London Stock Exchange

617

276

19275XJy75a

13:05:39

London Stock Exchange

1500

276.1

19275XJy750

13:05:39

London Stock Exchange

2378

276.1

19275XJy74z

13:05:30

London Stock Exchange

198

276.1

19275XJy73z

13:04:25

London Stock Exchange

1114

276.1

19275XJy6z1

13:03:41

London Stock Exchange

1824

276.3

19275XJy6tv

13:03:41

London Stock Exchange

1113

276.4

19275XJy6tt

13:03:41

London Stock Exchange

1452

276.4

19275XJy6ts

13:03:41

London Stock Exchange

1791

276.4

19275XJy6tr

13:01:54

London Stock Exchange

1021

276.4

19275XJy6la

13:01:53

London Stock Exchange

964

276.4

19275XJy6l6

13:01:53

London Stock Exchange

189

276.4

19275XJy6l5

13:01:53

London Stock Exchange

1698

276.5

19275XJy6l4

13:01:51

London Stock Exchange

156

276.6

19275XJy6kd

13:01:51

London Stock Exchange

1134

276.6

19275XJy6kb

13:01:51

London Stock Exchange

1000

276.6

19275XJy6kc

13:01:05

London Stock Exchange

1822

276.6

19275XJy6g9

12:58:32

London Stock Exchange

4416

276.7

19275XJy61d

12:57:35

London Stock Exchange

1888

276.7

19275XJy5wb

12:57:35

London Stock Exchange

2249

276.8

19275XJy5wa

12:57:35

London Stock Exchange

700

276.8

19275XJy5w8

12:57:18

London Stock Exchange

1534

276.8

19275XJy5uy

12:57:14

London Stock Exchange

249

276.8

19275XJy5ug

12:57:14

London Stock Exchange

317

276.8

19275XJy5uf

12:57:14

London Stock Exchange

89

276.8

19275XJy5ue

12:57:14

London Stock Exchange

180

276.8

19275XJy5uc

12:57:14

London Stock Exchange

342

276.8

19275XJy5ud

12:57:14

London Stock Exchange

542

276.8

19275XJy5ub

12:57:14

London Stock Exchange

770

276.8

19275XJy5ua

12:55:35

London Stock Exchange

366

276.6

19275XJy5mj

12:55:35

London Stock Exchange

2113

276.6

19275XJy5mi

12:54:41

London Stock Exchange

823

276.6

19275XJy5j6

12:54:18

London Stock Exchange

2951

276.7

19275XJy5hv

12:54:18

London Stock Exchange

1310

276.7

19275XJy5hu

12:53:25

London Stock Exchange

3223

276.8

19275XJy5dd

12:53:25

London Stock Exchange

1497

276.8

19275XJy5dc

12:52:53

London Stock Exchange

713

276.7

19275XJy5at

12:52:48

London Stock Exchange

4053

276.7

19275XJy59f

12:52:06

London Stock Exchange

500

276.7

19275XJy53t

12:52:05

London Stock Exchange

485

276.7

19275XJy53e

12:52:05

London Stock Exchange

18

276.7

19275XJy53f

12:52:05

London Stock Exchange

91

276.7

19275XJy53c

12:52:05

London Stock Exchange

1109

276.7

19275XJy53d

12:52:05

London Stock Exchange

812

276.7

19275XJy53b

12:51:30

London Stock Exchange

619

276.6

19275XJy4yy

12:51:27

London Stock Exchange

549

276.6

19275XJy4ys

12:51:27

London Stock Exchange

504

276.6

19275XJy4yr

12:51:27

London Stock Exchange

566

276.6

19275XJy4yq

12:51:27

London Stock Exchange

558

276.6

19275XJy4yp

12:51:27

London Stock Exchange

941

276.6

19275XJy4yo

12:51:27

London Stock Exchange

1903

276.6

19275XJy4yn

12:51:27

London Stock Exchange

1272

276.6

19275XJy4ym

12:51:10

London Stock Exchange

587

276.4

19275XJy4vx

12:51:10

London Stock Exchange

4597

276.3

19275XJy4vw

12:51:10

London Stock Exchange

283

276.4

19275XJy4vv

12:51:04

London Stock Exchange

1041

276.3

19275XJy4v3

12:51:04

London Stock Exchange

1717

276.3

19275XJy4v2

12:51:04

London Stock Exchange

833

276.3

19275XJy4v1

12:51:04

London Stock Exchange

86

276.3

19275XJy4v0

12:50:19

London Stock Exchange

756

276.1

19275XJy4pq

12:49:39

London Stock Exchange

716

276.2

19275XJy4n1

12:49:39

London Stock Exchange

1400

276.2

19275XJy4n0

12:48:33

London Stock Exchange

4196

276.3

19275XJy4ho

12:48:33

London Stock Exchange

837

276.3

19275XJy4hn

12:46:56

London Stock Exchange

5117

276.3

19275XJy49v

12:46:30

London Stock Exchange

1540

276.2

19275XJy46u

12:46:30

London Stock Exchange

74

276.2

19275XJy46t

12:46:30

London Stock Exchange

300

276.2

19275XJy46s

12:45:26

London Stock Exchange

910

276.2

19275XJy40b

12:45:20

London Stock Exchange

728

276.2

19275XJy3zl

12:45:01

London Stock Exchange

1680

276.4

19275XJy3x2

12:44:51

London Stock Exchange

824

276.5

19275XJy3wa

12:44:51

London Stock Exchange

39

276.5

19275XJy3w9

12:44:20

London Stock Exchange

340

276.5

19275XJy3tc

12:44:20

London Stock Exchange

197

276.5

19275XJy3tb

12:44:20

London Stock Exchange

340

276.5

19275XJy3ta

12:42:12

London Stock Exchange

1447

276.7

19275XJy3hs

12:41:47

London Stock Exchange

1177

276.8

19275XJy3g8

12:41:05

London Stock Exchange

1224

276.9

19275XJy3bv

12:38:41

London Stock Exchange

3140

276.9

19275XJy30h

12:38:41

London Stock Exchange

324

276.9

19275XJy30g

12:32:33

London Stock Exchange

185

276.6

19275XJy1zk

12:32:33

London Stock Exchange

539

276.6

19275XJy1zj

12:32:30

London Stock Exchange

427

276.7

19275XJy1yu

12:32:30

London Stock Exchange

288

276.7

19275XJy1ys

12:30:26

London Stock Exchange

546

277

19275XJy1mt

12:30:02

London Stock Exchange

1268

277.1

19275XJy1jz

12:30:02

London Stock Exchange

115

277.1

19275XJy1jx

12:27:53

London Stock Exchange

148

277.2

19275XJy15d

12:27:53

London Stock Exchange

833

277.2

19275XJy15c

12:27:31

London Stock Exchange

1165

277.2

19275XJy14a

12:27:31

London Stock Exchange

2662

277.2

19275XJy147

12:26:02

London Stock Exchange

856

277

19275XJy0x2

12:25:40

London Stock Exchange

204

277

19275XJy0uz

12:25:40

London Stock Exchange

634

277

19275XJy0uy

12:25:28

London Stock Exchange

453

277.2

19275XJy0t8

12:25:28

London Stock Exchange

186

277.2

19275XJy0t6

12:25:17

London Stock Exchange

1213

277.2

19275XJy0rk

12:25:17

London Stock Exchange

411

277.2

19275XJy0rj

12:25:09

London Stock Exchange

232

277.3

19275XJy0qs

12:25:09

London Stock Exchange

1783

277.3

19275XJy0qr

12:23:47

London Stock Exchange

796

277.1

19275XJy0hr

12:23:47

London Stock Exchange

1758

277.1

19275XJy0hq

12:23:41

London Stock Exchange

1055

277.2

19275XJy0ho

12:23:33

London Stock Exchange

445

277.2

19275XJy0he

12:22:46

London Stock Exchange

143

276.9

19275XJy0d7

12:22:46

London Stock Exchange

257

276.9

19275XJy0d6

12:22:46

London Stock Exchange

158

276.9

19275XJy0d5

12:22:46

London Stock Exchange

143

276.9

19275XJy0d4

12:22:11

London Stock Exchange

302

276.9

19275XJy08l

12:21:54

London Stock Exchange

838

277

19275XJy07t

12:21:54

London Stock Exchange

198

277

19275XJy07s

12:20:14

London Stock Exchange

543

277.1

19275XJxzy5

12:19:53

London Stock Exchange

110

277.3

19275XJxzvb

12:19:53

London Stock Exchange

884

277.3

19275XJxzva

12:19:25

London Stock Exchange

470

277.5

19275XJxzp5

12:19:25

London Stock Exchange

811

277.5

19275XJxzp2

12:18:17

London Stock Exchange

669

277.6

19275XJxzgd

12:13:55

London Stock Exchange

531

277.8

19275XJxyip

12:13:55

London Stock Exchange

2679

277.8

19275XJxyio

12:11:30

London Stock Exchange

702

277.5

19275XJxy4v

12:10:41

London Stock Exchange

867

277.7

19275XJxxze

12:10:41

London Stock Exchange

703

277.7

19275XJxxzc

12:10:41

London Stock Exchange

2076

277.8

19275XJxxz8

12:10:41

London Stock Exchange

1500

277.8

19275XJxxz6

12:09:16

London Stock Exchange

2994

277.7

19275XJxxi7

12:09:16

London Stock Exchange

1295

277.7

19275XJxxi6

12:08:07

London Stock Exchange

722

277.7

19275XJxxcr

12:08:07

London Stock Exchange

899

277.7

19275XJxxcq

12:08:07

London Stock Exchange

706

277.7

19275XJxxcp

12:06:49

London Stock Exchange

572

277.4

19275XJxx7u

12:05:16

London Stock Exchange

627

277.4

19275XJxwzc

12:04:30

London Stock Exchange

608

277.6

19275XJxws3

12:04:30

London Stock Exchange

2660

277.6

19275XJxws2

12:03:57

London Stock Exchange

3995

277.7

19275XJxwof

12:02:44

London Stock Exchange

473

277.7

19275XJxwj3

12:02:44

London Stock Exchange

483

277.7

19275XJxwj2

11:59:25

London Stock Exchange

1000

277.7

19275XJxw0j

11:58:53

London Stock Exchange

640

277.6

19275XJxvv0

11:58:17

London Stock Exchange

111

277.6

19275XJxvrb

11:58:17

London Stock Exchange

1003

277.6

19275XJxvra

11:57:45

London Stock Exchange

592

277.6

19275XJxvm5

11:57:45

London Stock Exchange

367

277.6

19275XJxvlu

11:57:41

London Stock Exchange

735

277.7

19275XJxvkz

11:56:54

London Stock Exchange

3403

277.8

19275XJxvc8

11:56:18

London Stock Exchange

1291

277.9

19275XJxv81

11:55:05

London Stock Exchange

1259

278

19275XJxv2h

11:53:35

London Stock Exchange

2

277.8

19275XJxuug

11:53:35

London Stock Exchange

529

277.8

19275XJxuuf

11:53:26

London Stock Exchange

3058

277.9

19275XJxutg

11:53:26

London Stock Exchange

1000

277.9

19275XJxutf

11:51:35

London Stock Exchange

702

277.6

19275XJxuja

11:51:34

London Stock Exchange

901

277.7

19275XJxuj6

11:50:23

London Stock Exchange

845

277.8

19275XJxubn

11:49:17

London Stock Exchange

480

277.7

19275XJxu3v

11:49:16

London Stock Exchange

1491

277.8

19275XJxu3t

11:49:16

London Stock Exchange

3000

277.8

19275XJxu3s

11:48:06

London Stock Exchange

833

277.9

19275XJxtxj

11:48:06

London Stock Exchange

1001

277.9

19275XJxtxi

11:47:39

London Stock Exchange

1260

277.7

19275XJxtts

11:47:39

London Stock Exchange

517

277.7

19275XJxttr

11:47:39

London Stock Exchange

96

277.7

19275XJxttq

11:47:39

London Stock Exchange

4267

277.8

19275XJxttp

11:46:31

London Stock Exchange

938

277.7

19275XJxtnb

11:46:31

London Stock Exchange

702

277.7

19275XJxtna

11:45:25

London Stock Exchange

812

277.5

19275XJxtg8

11:45:25

London Stock Exchange

555

277.5

19275XJxtg7

11:45:21

London Stock Exchange

978

277.5

19275XJxtfd

11:45:17

London Stock Exchange

241

277.5

19275XJxtet

11:45:17

London Stock Exchange

731

277.5

19275XJxtes

11:45:17

London Stock Exchange

597

277.5

19275XJxter

11:44:15

London Stock Exchange

794

277.4

19275XJxtb1

11:41:58

London Stock Exchange

3816

277.2

19275XJxsxb

11:41:25

London Stock Exchange

1000

277.3

19275XJxstp

11:41:03

London Stock Exchange

619

277.3

19275XJxsrx

11:41:03

London Stock Exchange

4094

277.4

19275XJxsrw

11:40:05

London Stock Exchange

546

277.5

19275XJxsnq

11:40:05

London Stock Exchange

461

277.5

19275XJxsnp

11:40:05

London Stock Exchange

1000

277.5

19275XJxsno

11:40:05

London Stock Exchange

600

277.5

19275XJxsnn

11:40:05

London Stock Exchange

652

277.5

19275XJxsnm

11:40:05

London Stock Exchange

559

277.5

19275XJxsnl

11:40:05

London Stock Exchange

4541

277.5

19275XJxsnk

11:39:36

London Stock Exchange

870

277.5

19275XJxskk

11:39:31

London Stock Exchange

1773

277.5

19275XJxsix

11:39:30

London Stock Exchange

251

277.6

19275XJxsiv

11:39:30

London Stock Exchange

242

277.6

19275XJxsiw

11:39:30

London Stock Exchange

564

277.6

19275XJxsit

11:39:30

London Stock Exchange

486

277.6

19275XJxsiu

11:39:30

London Stock Exchange

2127

277.6

19275XJxsis

11:39:30

London Stock Exchange

877

277.6

19275XJxsir

11:39:30

London Stock Exchange

738

277.6

19275XJxsip

11:39:30

London Stock Exchange

1000

277.6

19275XJxsiq

11:39:30

London Stock Exchange

1468

277.6

19275XJxsin

11:39:30

London Stock Exchange

37

277.6

19275XJxsio

11:39:30

London Stock Exchange

836

277.6

19275XJxsil

11:39:30

London Stock Exchange

183

277.6

19275XJxsim

11:39:30

London Stock Exchange

65

277.6

19275XJxsij

11:39:30

London Stock Exchange

131

277.6

19275XJxsik

11:39:30

London Stock Exchange

297

277.6

19275XJxsih

11:39:30

London Stock Exchange

1173

277.6

19275XJxsii

11:39:15

London Stock Exchange

885

277.5

19275XJxsg0

11:39:14

London Stock Exchange

3016

277.5

19275XJxsfy

11:39:14

London Stock Exchange

87

277.5

19275XJxsfx

11:38:39

London Stock Exchange

619

277.5

19275XJxsc6

11:38:13

London Stock Exchange

791

277.5

19275XJxs9j

11:38:07

London Stock Exchange

2539

277.5

19275XJxs8i

11:38:07

London Stock Exchange

1681

277.5

19275XJxs8h

11:36:10

London Stock Exchange

2

277.6

19275XJxrtv

11:36:10

London Stock Exchange

493

277.6

19275XJxrtw

11:36:10

London Stock Exchange

596

277.5

19275XJxrtr

11:36:05

London Stock Exchange

4592

277.5

19275XJxrt2

11:36:05

London Stock Exchange

1196

277.4

19275XJxrt1

11:35:46

London Stock Exchange

527

277.5

19275XJxrqq

11:35:30

London Stock Exchange

756

277.6

19275XJxroi

11:35:08

London Stock Exchange

834

277.7

19275XJxrjj

11:33:53

London Stock Exchange

663

277.7

19275XJxrat

11:33:43

London Stock Exchange

619

277.8

19275XJxr9l

11:33:30

London Stock Exchange

464

277.8

19275XJxr8p

11:33:28

London Stock Exchange

1059

277.9

19275XJxr8i

11:33:28

London Stock Exchange

1375

277.9

19275XJxr8h

11:31:09

London Stock Exchange

223

277.9

19275XJxqrj

11:31:08

London Stock Exchange

91

277.9

19275XJxqrg

11:28:45

London Stock Exchange

877

277.8

19275XJxq8a

11:28:09

London Stock Exchange

1639

277.8

19275XJxq2j

11:27:51

London Stock Exchange

3437

277.7

19275XJxpzz

11:27:51

London Stock Exchange

664

277.7

19275XJxpzy

11:27:43

London Stock Exchange

300

277.9

19275XJxpys

11:27:43

London Stock Exchange

214

277.9

19275XJxpyr

11:27:43

London Stock Exchange

561

277.9

19275XJxpyl

11:27:43

London Stock Exchange

861

277.9

19275XJxpyk

11:26:55

London Stock Exchange

496

277.7

19275XJxppd

11:26:55

London Stock Exchange

472

277.7

19275XJxppc

11:25:58

London Stock Exchange

1524

277.5

19275XJxphg

11:25:58

London Stock Exchange

802

277.5

19275XJxphf

11:25:23

London Stock Exchange

1737

277.6

19275XJxpcm

11:25:23

London Stock Exchange

487

277.6

19275XJxpck

11:25:17

London Stock Exchange

809

277.7

19275XJxpaz

11:25:14

London Stock Exchange

1844

277.8

19275XJxpad

11:24:22

London Stock Exchange

990

277.7

19275XJxp3n

11:24:08

London Stock Exchange

720

277.8

19275XJxp13

11:24:08

London Stock Exchange

1705

277.8

19275XJxp12

11:24:08

London Stock Exchange

1905

277.8

19275XJxp11

11:21:57

London Stock Exchange

1648

277.9

19275XJxopu

11:21:57

London Stock Exchange

325

277.9

19275XJxopt

11:21:57

London Stock Exchange

1064

277.9

19275XJxops

11:21:57

London Stock Exchange

1068

277.9

19275XJxopr

11:21:16

London Stock Exchange

907

277.7

19275XJxomq

11:20:11

London Stock Exchange

2400

277.8

19275XJxoi4

11:20:11

London Stock Exchange

157

277.8

19275XJxoi3

11:19:37

London Stock Exchange

607

277.9

19275XJxofp

11:19:37

London Stock Exchange

80

277.9

19275XJxofo

11:19:26

London Stock Exchange

1000

278

19275XJxof4

11:17:08

London Stock Exchange

619

278.1

19275XJxo6b

11:16:22

London Stock Exchange

3470

278.2

19275XJxo2d

11:15:00

London Stock Exchange

301

278.2

19275XJxnwc

11:15:00

London Stock Exchange

949

278.2

19275XJxnwb

11:13:15

London Stock Exchange

1255

278

19275XJxnp7

11:13:09

London Stock Exchange

3598

278

19275XJxnns

11:13:09

London Stock Exchange

889

278

19275XJxnnr

11:12:36

London Stock Exchange

573

278

19275XJxnkb

11:11:51

London Stock Exchange

856

278.1

19275XJxnhj

11:11:14

London Stock Exchange

1068

278.2

19275XJxnf0

11:10:29

London Stock Exchange

862

278.3

19275XJxnbs

11:10:29

London Stock Exchange

210

278.3

19275XJxnbq

11:10:00

London Stock Exchange

530

278.4

19275XJxn9n

11:10:00

London Stock Exchange

316

278.4

19275XJxn9m

11:10:00

London Stock Exchange

3000

278.4

19275XJxn9l

11:10:00

London Stock Exchange

440

278.4

19275XJxn9k

11:08:40

London Stock Exchange

704

278.4

19275XJxn6c

11:06:44

London Stock Exchange

180

278.1

19275XJxmyl

11:06:35

London Stock Exchange

31

278.2

19275XJxmy0

11:06:23

London Stock Exchange

1447

278.3

19275XJxmx5

11:05:37

London Stock Exchange

874

278.3

19275XJxmta

11:05:36

London Stock Exchange

798

278.4

19275XJxmsh

11:04:42

London Stock Exchange

3012

278.7

19275XJxmp0

11:02:31

London Stock Exchange

991

278.9

19275XJxmfx

11:02:31

London Stock Exchange

2640

278.8

19275XJxmfw

11:00:02

London Stock Exchange

982

278.6

19275XJxm4n

10:56:08

London Stock Exchange

1950

278.1

19275XJxlo5

10:54:55

London Stock Exchange

1250

278.2

19275XJxli1

10:54:51

London Stock Exchange

566

278.3

19275XJxlhm

10:54:37

London Stock Exchange

1229

278.2

19275XJxlfr

10:54:37

London Stock Exchange

1027

278.2

19275XJxlfq

10:51:43

London Stock Exchange

1169

278.2

19275XJxl2h

10:51:43

London Stock Exchange

771

278.2

19275XJxl2e

10:51:43

London Stock Exchange

711

278.2

19275XJxl2d

10:51:40

London Stock Exchange

322

278.2

19275XJxl20

10:51:39

London Stock Exchange

1533

278.2

19275XJxl1z

10:51:39

London Stock Exchange

1234

278.2

19275XJxl1y

10:51:39

London Stock Exchange

1188

278.2

19275XJxl1x

10:51:39

London Stock Exchange

1232

278.2

19275XJxl1w

10:51:39

London Stock Exchange

1197

278.2

19275XJxl1v

10:51:39

London Stock Exchange

2206

278.2

19275XJxl1u

10:51:39

London Stock Exchange

1205

278.2

19275XJxl1t

10:51:39

London Stock Exchange

1072

278.2

19275XJxl1s

10:51:02

London Stock Exchange

1650

278

19275XJxkzf

10:50:44

London Stock Exchange

1649

278

19275XJxky1

10:49:41

London Stock Exchange

606

278

19275XJxkrg

10:49:37

London Stock Exchange

60

278

19275XJxkqw

10:49:37

London Stock Exchange

1723

278

19275XJxkqv

10:49:11

London Stock Exchange

1519

278.1

19275XJxkp0

10:48:03

London Stock Exchange

892

278.1

19275XJxklx

10:48:00

London Stock Exchange

1370

278.2

19275XJxklf

10:48:00

London Stock Exchange

233

278.2

19275XJxkle

10:48:00

London Stock Exchange

1783

278.2

19275XJxkld

10:46:46

London Stock Exchange

10

278.1

19275XJxkem

10:46:45

London Stock Exchange

1523

278.2

19275XJxkel

10:46:09

London Stock Exchange

549

278.3

19275XJxkak

10:46:03

London Stock Exchange

782

278.4

19275XJxkac

10:46:02

London Stock Exchange

1637

278.4

19275XJxkaa

10:42:31

London Stock Exchange

1311

278.6

19275XJxjyd

10:42:02

London Stock Exchange

1532

278.7

19275XJxjww

10:41:59

London Stock Exchange

1601

278.7

19275XJxjwk

10:41:59

London Stock Exchange

1002

278.7

19275XJxjwj

10:40:55

London Stock Exchange

1540

278.3

19275XJxjtk

10:40:55

London Stock Exchange

549

278.3

19275XJxjtj

10:40:23

London Stock Exchange

3491

278.4

19275XJxjrn

10:37:53

London Stock Exchange

1140

278.1

19275XJxjgs

10:37:53

London Stock Exchange

321

278.2

19275XJxjgr

10:37:53

London Stock Exchange

1300

278.2

19275XJxjgq

10:34:24

London Stock Exchange

1039

278.3

19275XJxj54

10:33:47

London Stock Exchange

1000

278.4

19275XJxj39

10:33:19

London Stock Exchange

1117

278.5

19275XJxj2d

10:31:21

London Stock Exchange

807

278.5

19275XJxit3

10:29:54

London Stock Exchange

619

278.8

19275XJxikz

10:28:26

London Stock Exchange

2382

279.2

19275XJxief

10:27:00

London Stock Exchange

882

279.1

19275XJxi9l

10:27:00

London Stock Exchange

166

279.1

19275XJxi9k

10:26:50

London Stock Exchange

3949

279.2

19275XJxi8w

10:23:48

London Stock Exchange

1074

279.3

19275XJxhwz

10:23:48

London Stock Exchange

148

279.3

19275XJxhwy

10:22:36

London Stock Exchange

217

279.4

19275XJxhmh

10:22:36

London Stock Exchange

764

279.4

19275XJxhmg

10:22:26

London Stock Exchange

129

279.5

19275XJxhiu

10:22:26

London Stock Exchange

416

279.5

19275XJxhit

10:22:26

London Stock Exchange

199

279.5

19275XJxhis

10:21:48

London Stock Exchange

831

279.6

19275XJxhc0

10:21:18

London Stock Exchange

619

279.8

19275XJxh80

10:20:54

London Stock Exchange

3583

279.9

19275XJxh5q

10:20:51

London Stock Exchange

619

279.9

19275XJxh5k

10:20:51

London Stock Exchange

3509

280

19275XJxh5j

10:20:16

London Stock Exchange

1103

280.1

19275XJxh3f

10:20:11

London Stock Exchange

511

280.2

19275XJxh3e

10:20:04

London Stock Exchange

728

280.3

19275XJxh2f

10:20:04

London Stock Exchange

283

280.3

19275XJxh2e

10:19:57

London Stock Exchange

495

280.4

19275XJxh1m

10:19:31

London Stock Exchange

1356

280.5

19275XJxgwg

10:17:22

London Stock Exchange

728

280.2

19275XJxgin

10:17:19

London Stock Exchange

663

280.3

19275XJxghq

10:14:35

London Stock Exchange

3055

280.2

19275XJxg4a

10:11:54

London Stock Exchange

1375

279.9

19275XJxfps

10:11:48

London Stock Exchange

156

279.9

19275XJxfpn

10:10:27

London Stock Exchange

1310

279.9

19275XJxfk1

10:10:05

London Stock Exchange

557

280

19275XJxfj2

10:10:05

London Stock Exchange

600

280.2

19275XJxfj1

10:07:14

London Stock Exchange

384

280.3

19275XJxf2p

10:07:14

London Stock Exchange

866

280.3

19275XJxf2o

10:03:38

London Stock Exchange

1252

280.1

19275XJxenr

10:02:31

London Stock Exchange

476

279.8

19275XJxeih

10:02:14

London Stock Exchange

63

279.7

19275XJxegm

10:02:14

London Stock Exchange

954

279.8

19275XJxegl

10:01:07

London Stock Exchange

924

279.9

19275XJxeaa

10:00:59

London Stock Exchange

3305

280

19275XJxe8j

10:00:03

London Stock Exchange

187

279.8

19275XJxe25

10:00:03

London Stock Exchange

628

279.8

19275XJxe24

10:00:03

London Stock Exchange

152

279.8

19275XJxe23

10:00:03

London Stock Exchange

552

279.8

19275XJxe22

10:00:03

London Stock Exchange

1732

279.9

19275XJxe21

10:00:03

London Stock Exchange

1728

279.9

19275XJxe20

9:59:03

London Stock Exchange

1250

280

19275XJxdxy

9:58:57

London Stock Exchange

638

280.1

19275XJxdxm

9:57:32

London Stock Exchange

4290

280

19275XJxdrc

9:53:26

London Stock Exchange

740

279.6

19275XJxcz3

9:53:19

London Stock Exchange

500

279.6

19275XJxcyj

9:53:19

London Stock Exchange

324

279.6

19275XJxcyk

9:52:24

London Stock Exchange

506

279.4

19275XJxcua

9:52:24

London Stock Exchange

637

279.4

19275XJxcu9

9:52:24

London Stock Exchange

570

279.4

19275XJxcu8

9:52:10

London Stock Exchange

586

279.3

19275XJxcst

9:50:50

London Stock Exchange

623

279.1

19275XJxclu

9:49:36

London Stock Exchange

204

279.3

19275XJxcfc

9:49:36

London Stock Exchange

321

279.3

19275XJxcfb

9:49:20

London Stock Exchange

511

279.3

19275XJxcdz

9:49:20

London Stock Exchange

358

279.3

19275XJxcdy

9:49:20

London Stock Exchange

851

279.3

19275XJxcdx

9:47:54

London Stock Exchange

2160

279.1

19275XJxc7k

9:47:50

London Stock Exchange

991

279.3

19275XJxc7h

9:47:50

London Stock Exchange

4133

279.2

19275XJxc7g

9:46:54

London Stock Exchange

1006

279.3

19275XJxc1k

9:45:58

London Stock Exchange

2606

279

19275XJxby3

9:45:58

London Stock Exchange

591

279

19275XJxby1

9:44:42

London Stock Exchange

856

279.2

19275XJxbs8

9:43:20

London Stock Exchange

1159

279.5

19275XJxblb

9:42:03

London Stock Exchange

594

279.6

19275XJxbe6

9:42:03

London Stock Exchange

465

279.6

19275XJxbe5

9:40:50

London Stock Exchange

3

279.6

19275XJxb6h

9:40:50

London Stock Exchange

569

279.6

19275XJxb6g

9:40:50

London Stock Exchange

3

279.6

19275XJxb6f

9:40:44

London Stock Exchange

393

279.7

19275XJxb4l

9:40:44

London Stock Exchange

2292

279.7

19275XJxb4k

9:40:27

London Stock Exchange

190

279.7

19275XJxb2k

9:38:08

London Stock Exchange

362

279.8

19275XJxarl

9:38:08

London Stock Exchange

586

279.9

19275XJxark

9:37:38

London Stock Exchange

961

279.9

19275XJxaog

9:37:21

London Stock Exchange

1816

280

19275XJxam3

9:37:21

London Stock Exchange

1846

280

19275XJxam2

9:35:29

London Stock Exchange

792

280

19275XJxa7x

9:35:29

London Stock Exchange

1231

280.1

19275XJxa7w

9:35:29

London Stock Exchange

572

280.1

19275XJxa7v

9:33:55

London Stock Exchange

619

280.1

19275XJx9vx

9:33:10

London Stock Exchange

998

280.3

19275XJx9qm

9:32:18

London Stock Exchange

658

280.3

19275XJx9ky

9:32:18

London Stock Exchange

455

280.3

19275XJx9kx

9:31:34

London Stock Exchange

1172

280.5

19275XJx9ee

9:31:34

London Stock Exchange

155

280.5

19275XJx9ec

9:31:34

London Stock Exchange

652

280.6

19275XJx9eb

9:31:34

London Stock Exchange

2081

280.6

19275XJx9e9

9:31:13

London Stock Exchange

4335

280.8

19275XJx9b4

9:31:13

London Stock Exchange

985

280.9

19275XJx9b3

9:28:10

London Stock Exchange

910

280.5

19275XJx8uo

9:28:10

London Stock Exchange

203

280.5

19275XJx8un

9:25:45

London Stock Exchange

1323

280.5

19275XJx8kc

9:25:45

London Stock Exchange

157

280.5

19275XJx8kb

9:25:42

London Stock Exchange

619

280.6

19275XJx8j8

9:25:34

London Stock Exchange

696

280.7

19275XJx8gz

9:25:34

London Stock Exchange

582

280.7

19275XJx8gy

9:25:34

London Stock Exchange

4183

280.8

19275XJx8gx

9:20:30

London Stock Exchange

905

280.3

19275XJx7io

9:20:30

London Stock Exchange

59

280.3

19275XJx7in

9:20:21

London Stock Exchange

4171

280.4

19275XJx7hi

9:20:21

London Stock Exchange

41

280.4

19275XJx7hh

9:19:44

London Stock Exchange

665

280.5

19275XJx7d4

9:19:35

London Stock Exchange

537

280.5

19275XJx7cb

9:19:18

London Stock Exchange

474

280.3

19275XJx7af

9:17:25

London Stock Exchange

528

279.9

19275XJx719

9:17:25

London Stock Exchange

388

279.9

19275XJx718

9:17:25

London Stock Exchange

84

279.9

19275XJx716

9:17:10

London Stock Exchange

165

279.9

19275XJx6zj

9:17:10

London Stock Exchange

515

279.9

19275XJx6zi

9:17:10

London Stock Exchange

282

279.9

19275XJx6zh

9:16:01

London Stock Exchange

785

279.8

19275XJx6q8

9:15:56

London Stock Exchange

980

279.9

19275XJx6pf

9:15:12

London Stock Exchange

575

279.9

19275XJx6kp

9:13:55

London Stock Exchange

662

279.9

19275XJx6fi

9:11:33

London Stock Exchange

495

279.6

19275XJx60l

9:11:14

London Stock Exchange

1227

279.5

19275XJx5uy

9:11:14

London Stock Exchange

1720

279.5

19275XJx5ux

9:11:14

London Stock Exchange

219

279.5

19275XJx5uw

9:10:47

London Stock Exchange

619

279.3

19275XJx5r1

9:08:38

London Stock Exchange

98

279.4

19275XJx5il

9:08:38

London Stock Exchange

268

279.4

19275XJx5ik

9:08:38

London Stock Exchange

98

279.4

19275XJx5ij

9:05:06

London Stock Exchange

973

279.5

19275XJx4wg

9:05:06

London Stock Exchange

1383

279.6

19275XJx4wd

9:04:48

London Stock Exchange

861

279.7

19275XJx4ud

9:04:45

London Stock Exchange

2059

279.8

19275XJx4tw

9:03:51

London Stock Exchange

1695

279.9

19275XJx4oi

9:03:51

London Stock Exchange

542

279.9

19275XJx4oh

9:03:51

London Stock Exchange

13

279.9

19275XJx4og

9:01:00

London Stock Exchange

149

279.7

19275XJx4au

9:01:00

London Stock Exchange

185

279.7

19275XJx4at

9:01:00

London Stock Exchange

126

279.7

19275XJx4as

9:01:00

London Stock Exchange

1028

279.8

19275XJx4ar

9:01:00

London Stock Exchange

515

279.8

19275XJx4aq

9:00:06

London Stock Exchange

487

280

19275XJx45n

9:00:06

London Stock Exchange

564

280

19275XJx45m

9:00:02

London Stock Exchange

42

280.2

19275XJx44i

9:00:02

London Stock Exchange

2820

280.3

19275XJx44h

9:00:02

London Stock Exchange

76

280.3

19275XJx44g

8:57:15

London Stock Exchange

420

279.9

19275XJx3rx

8:57:15

London Stock Exchange

699

279.9

19275XJx3rw

8:56:45

London Stock Exchange

1490

279.8

19275XJx3qk

8:56:45

London Stock Exchange

1902

279.9

19275XJx3qj

8:56:35

London Stock Exchange

1000

280

19275XJx3px

8:54:08

London Stock Exchange

96

279.4

19275XJx3gv

8:54:08

London Stock Exchange

279

279.4

19275XJx3gu

8:54:08

London Stock Exchange

30

279.4

19275XJx3gs

8:54:08

London Stock Exchange

60

279.4

19275XJx3gt

8:53:30

London Stock Exchange

779

279.9

19275XJx3ei

8:53:15

London Stock Exchange

4119

280

19275XJx3dr

8:52:14

London Stock Exchange

737

279.4

19275XJx39p

8:51:59

London Stock Exchange

619

279.5

19275XJx38o

8:51:57

London Stock Exchange

619

279.5

19275XJx38h

8:51:57

London Stock Exchange

751

279.5

19275XJx38g

8:51:37

London Stock Exchange

917

279.6

19275XJx37g

8:51:09

London Stock Exchange

644

279.7

19275XJx36l

8:51:09

London Stock Exchange

822

279.7

19275XJx36k

8:50:28

London Stock Exchange

621

279.6

19275XJx33d

8:50:28

London Stock Exchange

26

279.6

19275XJx33c

8:50:28

London Stock Exchange

696

279.7

19275XJx33b

8:50:28

London Stock Exchange

226

279.7

19275XJx33a

8:49:21

London Stock Exchange

59

279.7

19275XJx2zq

8:49:21

London Stock Exchange

691

279.7

19275XJx2zp

8:49:21

London Stock Exchange

429

279.7

19275XJx2zo

8:49:21

London Stock Exchange

1343

279.8

19275XJx2zn

8:49:21

London Stock Exchange

334

279.8

19275XJx2zm

8:48:18

London Stock Exchange

769

280.1

19275XJx2v7

8:47:57

London Stock Exchange

1068

279.8

19275XJx2tc

8:47:10

London Stock Exchange

631

280.3

19275XJx2ot

8:47:10

London Stock Exchange

569

280.3

19275XJx2os

8:46:48

London Stock Exchange

1457

280.6

19275XJx2ns

8:45:52

London Stock Exchange

2608

280.5

19275XJx2ik

8:44:51

London Stock Exchange

999

280.4

19275XJx2c1

8:44:45

London Stock Exchange

516

280.6

19275XJx2bt

8:44:45

London Stock Exchange

386

280.5

19275XJx2bs

8:44:45

London Stock Exchange

146

280.5

19275XJx2br

8:44:45

London Stock Exchange

1184

280.5

19275XJx2bq

8:44:45

London Stock Exchange

1213

280.5

19275XJx2bp

8:44:43

London Stock Exchange

1010

280.7

19275XJx2bj

8:44:43

London Stock Exchange

15

280.7

19275XJx2bi

8:43:09

London Stock Exchange

803

280.2

19275XJx20t

8:43:09

London Stock Exchange

295

280.1

19275XJx20s

8:43:09

London Stock Exchange

955

280.1

19275XJx20r

8:42:40

London Stock Exchange

504

280.1

19275XJx1z2

8:42:40

London Stock Exchange

179

280.1

19275XJx1z1

8:42:40

London Stock Exchange

1000

280.1

19275XJx1z0

8:42:40

London Stock Exchange

499

280.1

19275XJx1yz

8:42:40

London Stock Exchange

515

280.1

19275XJx1yy

8:42:35

London Stock Exchange

839

280

19275XJx1yr

8:42:35

London Stock Exchange

855

280

19275XJx1yq

8:42:34

London Stock Exchange

3523

280.1

19275XJx1yp

8:42:15

London Stock Exchange

899

280.2

19275XJx1xu

8:42:15

London Stock Exchange

1491

280.3

19275XJx1xt

8:42:14

London Stock Exchange

630

280.4

19275XJx1xr

8:40:05

London Stock Exchange

975

279.8

19275XJx1q6

8:40:05

London Stock Exchange

1618

279.9

19275XJx1q1

8:40:05

London Stock Exchange

1000

280

19275XJx1q0

8:38:09

London Stock Exchange

440

280

19275XJx1jx

8:38:09

London Stock Exchange

514

280

19275XJx1jv

8:38:09

London Stock Exchange

2470

280.1

19275XJx1js

8:38:09

London Stock Exchange

527

280.1

19275XJx1jp

8:37:31

London Stock Exchange

602

280.2

19275XJx1h4

8:37:31

London Stock Exchange

2346

280.2

19275XJx1h3

8:37:31

London Stock Exchange

226

280.2

19275XJx1h1

8:37:25

London Stock Exchange

498

280.3

19275XJx1gy

8:37:25

London Stock Exchange

511

280.3

19275XJx1gx

8:37:25

London Stock Exchange

261

280.3

19275XJx1gw

8:36:09

London Stock Exchange

1023

280

19275XJx1d3

8:34:48

London Stock Exchange

841

279.1

19275XJx14n

8:34:48

London Stock Exchange

189

279.1

19275XJx14m

8:34:41

London Stock Exchange

37

279.2

19275XJx146

8:34:41

London Stock Exchange

471

279.2

19275XJx145

8:34:25

London Stock Exchange

15

279.3

19275XJx131

8:34:25

London Stock Exchange

910

279.4

19275XJx130

8:34:18

London Stock Exchange

826

279.6

19275XJx11v

8:34:18

London Stock Exchange

382

279.5

19275XJx11s

8:34:18

London Stock Exchange

746

279.5

19275XJx11o

8:34:18

London Stock Exchange

1871

279.6

19275XJx11l

8:34:16

London Stock Exchange

1000

279.7

19275XJx11a

8:33:58

London Stock Exchange

110

279.7

19275XJx0zu

8:33:58

London Stock Exchange

1000

279.7

19275XJx0zs

8:33:30

London Stock Exchange

360

279.4

19275XJx0xa

8:33:30

London Stock Exchange

798

279.4

19275XJx0x9

8:31:56

London Stock Exchange

567

278.7

19275XJx0qc

8:31:12

London Stock Exchange

1161

279.1

19275XJx0nn

8:31:12

London Stock Exchange

2654

279.2

19275XJx0nm

8:30:18

London Stock Exchange

1491

279.2

19275XJx0ir

8:30:12

London Stock Exchange

1850

279.3

19275XJx0i1

8:30:12

London Stock Exchange

925

279.3

19275XJx0i0

8:29:45

London Stock Exchange

197

279.1

19275XJx0gh

8:29:19

London Stock Exchange

229

279.1

19275XJx0f7

8:28:46

London Stock Exchange

478

279.3

19275XJx0ef

8:28:46

London Stock Exchange

1219

279.4

19275XJx0ee

8:28:46

London Stock Exchange

1686

279.5

19275XJx0ed

8:28:46

London Stock Exchange

1127

279.5

19275XJx0ec

8:28:14

London Stock Exchange

752

279.6

19275XJx0by

8:28:14

London Stock Exchange

70

279.7

19275XJx0bx

8:28:14

London Stock Exchange

1000

279.7

19275XJx0bw

8:28:14

London Stock Exchange

1079

279.8

19275XJx0bv

8:28:07

London Stock Exchange

1790

279.9

19275XJx0b0

8:28:07

London Stock Exchange

2760

280

19275XJx0ay

8:25:45

London Stock Exchange

1319

278.6

19275XJx02d

8:25:05

London Stock Exchange

864

278.8

19275XJwzzi

8:25:05

London Stock Exchange

38

278.8

19275XJwzzh

8:25:05

London Stock Exchange

1284

278.9

19275XJwzzg

8:23:42

London Stock Exchange

1208

278.9

19275XJwztj

8:23:42

London Stock Exchange

1000

279

19275XJwzti

8:22:12

London Stock Exchange

283

278.7

19275XJwzoj

8:22:12

London Stock Exchange

836

278.7

19275XJwzoi

8:22:12

London Stock Exchange

1455

278.7

19275XJwzoh

8:21:48

London Stock Exchange

164

278.8

19275XJwzmv

8:21:48

London Stock Exchange

409

278.8

19275XJwzmu

8:21:48

London Stock Exchange

244

278.8

19275XJwzmt

8:21:48

London Stock Exchange

400

278.8

19275XJwzms

8:21:48

London Stock Exchange

377

278.8

19275XJwzmr

8:21:48

London Stock Exchange

3632

278.9

19275XJwzmq

8:19:40

London Stock Exchange

522

278.6

19275XJwze8

8:19:40

London Stock Exchange

682

278.6

19275XJwze9

8:19:40

London Stock Exchange

537

278.6

19275XJwzea

8:19:20

London Stock Exchange

570

278

19275XJwzc9

8:19:20

London Stock Exchange

713

278

19275XJwzc8

8:16:59

London Stock Exchange

1306

278.2

19275XJwz2a

8:16:59

London Stock Exchange

2975

278.3

19275XJwz29

8:16:29

London Stock Exchange

494

278

19275XJwz00

8:16:11

London Stock Exchange

1052

278.3

19275XJwyxr

8:15:22

London Stock Exchange

498

278.6

19275XJwyto

8:15:22

London Stock Exchange

827

278.7

19275XJwytn

8:15:22

London Stock Exchange

1250

278.8

19275XJwytm

8:15:05

London Stock Exchange

93

279.1

19275XJwys8

8:15:05

London Stock Exchange

537

279.1

19275XJwys7

8:15:05

London Stock Exchange

1456

279.1

19275XJwys5

8:15:05

London Stock Exchange

1000

279.1

19275XJwys6

8:15:05

London Stock Exchange

1350

279.1

19275XJwys3

8:15:05

London Stock Exchange

1780

279.1

19275XJwys4

8:15:05

London Stock Exchange

1589

279.1

19275XJwys2

8:15:05

London Stock Exchange

112

279.1

19275XJwys1

8:15:05

London Stock Exchange

762

278.8

19275XJwys0

8:15:05

London Stock Exchange

531

278.8

19275XJwyrz

8:15:05

London Stock Exchange

200

279.1

19275XJwyrx

8:15:05

London Stock Exchange

390

279.1

19275XJwyry

8:15:05

London Stock Exchange

14

279

19275XJwyrw

8:13:21

London Stock Exchange

935

278

19275XJwyla

8:12:59

London Stock Exchange

1037

278.4

19275XJwyil

8:11:07

London Stock Exchange

368

278.2

19275XJwy9j

8:10:37

London Stock Exchange

1022

278.5

19275XJwy7b

8:10:37

London Stock Exchange

1011

278.5

19275XJwy7a

8:10:37

London Stock Exchange

2552

278.6

19275XJwy79

8:10:37

London Stock Exchange

592

279

19275XJwy78

8:09:58

London Stock Exchange

503

279.1

19275XJwy18

8:09:51

London Stock Exchange

530

279.4

19275XJwy0t

8:09:01

London Stock Exchange

688

279.9

19275XJwxut

8:08:28

London Stock Exchange

606

280.3

19275XJwxs9

8:08:21

London Stock Exchange

1663

280.8

19275XJwxri

8:08:20

London Stock Exchange

619

280.9

19275XJwxrf

8:08:08

London Stock Exchange

1005

281.3

19275XJwxq2

8:08:08

London Stock Exchange

374

281.3

19275XJwxq0

8:08:00

London Stock Exchange

331

282.1

19275XJwxpc

8:08:00

London Stock Exchange

233

282.1

19275XJwxpb

8:08:00

London Stock Exchange

84

282.1

19275XJwxpa

8:08:00

London Stock Exchange

540

282.1

19275XJwxp8

8:07:57

London Stock Exchange

1685

281.8

19275XJwxp5

8:07:57

London Stock Exchange

1290

281.5

19275XJwxp3

8:07:57

London Stock Exchange

1000

281.7

19275XJwxp4

8:07:57

London Stock Exchange

564

281.4

19275XJwxp2

8:07:57

London Stock Exchange

766

281.5

19275XJwxp1

8:07:57

London Stock Exchange

1290

281.5

19275XJwxp0

8:07:12

London Stock Exchange

721

280.9

19275XJwxmb

8:07:12

London Stock Exchange

15

280.9

19275XJwxma

8:06:56

London Stock Exchange

600

280.5

19275XJwxkv

8:06:56

London Stock Exchange

620

280.5

19275XJwxkw

8:06:56

London Stock Exchange

477

280.4

19275XJwxku

8:06:56

London Stock Exchange

142

280.4

19275XJwxkt

8:06:56

London Stock Exchange

769

280.3

19275XJwxkr

8:06:56

London Stock Exchange

187

280.4

19275XJwxks

8:06:56

London Stock Exchange

1076

280.2

19275XJwxkq

8:06:56

London Stock Exchange

68

280.3

19275XJwxkp

8:06:56

London Stock Exchange

932

280.3

19275XJwxko

8:06:46

London Stock Exchange

640

280.7

19275XJwxjn

8:06:40

London Stock Exchange

1077

280.5

19275XJwxjb

8:06:40

London Stock Exchange

72

280.6

19275XJwxja

8:06:40

London Stock Exchange

657

280.6

19275XJwxj9

8:06:35

London Stock Exchange

521

280.6

19275XJwxil

8:06:06

London Stock Exchange

721

280.7

19275XJwxgd

8:06:06

London Stock Exchange

15

280.6

19275XJwxgc

8:05:49

London Stock Exchange

1390

280.1

19275XJwxf4

8:03:34

London Stock Exchange

417

278.3

19275XJwx7m

8:03:34

London Stock Exchange

494

278.2

19275XJwx7l

8:03:02

London Stock Exchange

492

278.5

19275XJwx36

8:03:02

London Stock Exchange

821

278.5

19275XJwx34

8:03:02

London Stock Exchange

254

278.5

19275XJwx35

8:03:02

London Stock Exchange

771

278.5

19275XJwx32

8:03:02

London Stock Exchange

886

278.5

19275XJwx33

8:03:02

London Stock Exchange

771

278.5

19275XJwx31

8:03:02

London Stock Exchange

821

278.5

19275XJwx30

8:03:02

London Stock Exchange

829

278.5

19275XJwx2z

8:02:27

London Stock Exchange

1545

278

19275XJwx0d

8:02:22

London Stock Exchange

1088

278.1

19275XJwx03

8:02:22

London Stock Exchange

1545

278.2

19275XJwx02

8:00:15

London Stock Exchange

53

276.3

19275XJwwqj

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSVLLFBKBFZFBV

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings