Transaction in Own Shares

RNS Number : 3856A
Standard Life Aberdeen plc
28 May 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

28 May 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 28 May 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1st April 2019.

 

Ordinary Shares

 

Date of purchase

28 May 2019

Number of ordinary shares purchased

941,098

Highest price paid per shares (pence)

264.60

Lowest price paid per share (pence)

260.80

Average price paid per share (pence)

263.03

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

8:01:21

London Stock Exchange

69

263.5

19148XJ16rw

8:01:30

London Stock Exchange

874

263

19148XJ16s2

8:01:30

London Stock Exchange

874

263

19148XJ16s3

8:01:33

London Stock Exchange

1017

262.8

19148XJ16s6

8:01:35

London Stock Exchange

1017

262.8

19148XJ16s8

8:01:39

London Stock Exchange

1017

262.8

19148XJ16se

8:01:41

London Stock Exchange

1017

262.8

19148XJ16sk

8:01:41

London Stock Exchange

710

262.8

19148XJ16sl

8:01:41

London Stock Exchange

307

262.8

19148XJ16sm

8:01:45

London Stock Exchange

307

262.8

19148XJ16ss

8:01:45

London Stock Exchange

823

262.7

19148XJ16st

8:01:45

London Stock Exchange

307

262.8

19148XJ16su

8:01:45

London Stock Exchange

352

262.8

19148XJ16sv

8:01:52

London Stock Exchange

497

262.6

19148XJ16t2

8:01:52

London Stock Exchange

987

262.8

19148XJ16t3

8:01:52

London Stock Exchange

13

262.8

19148XJ16t4

8:01:52

London Stock Exchange

943

262.8

19148XJ16t5

8:02:03

London Stock Exchange

1649

262.4

19148XJ16tb

8:02:03

London Stock Exchange

1765

262.4

19148XJ16tc

8:02:27

London Stock Exchange

754

261.5

19148XJ16u0

8:03:05

London Stock Exchange

739

261.2

19148XJ16ux

8:03:19

London Stock Exchange

866

261.1

19148XJ16vs

8:03:21

London Stock Exchange

866

261.1

19148XJ16vt

8:04:53

London Stock Exchange

77

261.6

19148XJ16yc

8:04:53

London Stock Exchange

239

261.6

19148XJ16yd

8:04:57

London Stock Exchange

1965

261.6

19148XJ16yj

8:05:01

London Stock Exchange

894

261.5

19148XJ16ym

8:05:01

London Stock Exchange

894

261.5

19148XJ16yn

8:05:04

London Stock Exchange

796

261.4

19148XJ16yq

8:05:04

London Stock Exchange

796

261.4

19148XJ16yr

8:05:07

London Stock Exchange

478

261.3

19148XJ16yx

8:05:10

London Stock Exchange

478

261.3

19148XJ16za

8:05:13

London Stock Exchange

478

261.3

19148XJ16zb

8:05:13

London Stock Exchange

478

261.3

19148XJ16zc

8:05:13

London Stock Exchange

427

261.3

19148XJ16zd

8:05:16

London Stock Exchange

1021

260.9

19148XJ16zk

8:05:16

London Stock Exchange

580

260.9

19148XJ16zl

8:05:17

London Stock Exchange

850

260.8

19148XJ16zm

8:05:17

London Stock Exchange

158

260.8

19148XJ16zn

8:05:19

London Stock Exchange

850

260.8

19148XJ16zp

8:05:40

London Stock Exchange

1612

261.7

19148XJ170o

8:05:40

London Stock Exchange

406

261.7

19148XJ170p

8:05:40

London Stock Exchange

612

261.7

19148XJ170q

8:05:40

London Stock Exchange

112

261.7

19148XJ170r

8:05:43

London Stock Exchange

800

261.6

19148XJ170v

8:05:43

London Stock Exchange

473

261.7

19148XJ170w

8:05:50

London Stock Exchange

2797

261.3

19148XJ1717

8:05:50

London Stock Exchange

270

261.2

19148XJ1718

8:05:50

London Stock Exchange

270

261.2

19148XJ1719

8:05:50

London Stock Exchange

270

261.2

19148XJ171a

8:06:56

London Stock Exchange

648

261.9

19148XJ1736

8:06:56

London Stock Exchange

602

261.9

19148XJ1737

8:07:07

London Stock Exchange

1255

261.8

19148XJ173g

8:08:15

London Stock Exchange

602

262.2

19148XJ175t

8:08:43

London Stock Exchange

3819

262.1

19148XJ1767

8:08:43

London Stock Exchange

1000

262.2

19148XJ1768

8:08:45

London Stock Exchange

1778

262

19148XJ176q

8:08:49

London Stock Exchange

1522

262

19148XJ176t

8:08:50

London Stock Exchange

543

261.9

19148XJ176w

8:08:51

London Stock Exchange

476

261.8

19148XJ176z

8:08:52

London Stock Exchange

476

261.8

19148XJ1770

8:09:46

London Stock Exchange

921

261.6

19148XJ179s

8:09:46

London Stock Exchange

921

261.6

19148XJ179t

8:10:55

London Stock Exchange

676

261.6

19148XJ17cz

8:10:55

London Stock Exchange

474

261.5

19148XJ17d0

8:12:51

London Stock Exchange

286

261.5

19148XJ17ha

8:12:51

London Stock Exchange

918

261.5

19148XJ17hb

8:12:54

London Stock Exchange

1183

261.4

19148XJ17hc

8:14:16

London Stock Exchange

850

261.4

19148XJ17kz

8:14:16

London Stock Exchange

850

261.4

19148XJ17l0

8:14:26

London Stock Exchange

608

261.2

19148XJ17lg

8:14:26

London Stock Exchange

267

261.2

19148XJ17lh

8:14:30

London Stock Exchange

505

261.2

19148XJ17lv

8:14:45

London Stock Exchange

2460

261.2

19148XJ17me

8:15:00

London Stock Exchange

523

260.8

19148XJ17nq

8:15:00

London Stock Exchange

483

260.8

19148XJ17nr

8:15:00

London Stock Exchange

483

260.8

19148XJ17ns

8:16:13

London Stock Exchange

395

261

19148XJ17rr

8:16:13

London Stock Exchange

3618

261

19148XJ17rs

8:16:13

London Stock Exchange

1974

260.9

19148XJ17rt

8:18:02

London Stock Exchange

3409

261.1

19148XJ17ys

8:18:14

London Stock Exchange

1000

261.1

19148XJ1802

8:18:14

London Stock Exchange

768

261.1

19148XJ1803

8:18:14

London Stock Exchange

167

261.1

19148XJ1804

8:18:14

London Stock Exchange

399

261.1

19148XJ1805

8:18:14

London Stock Exchange

4894

261

19148XJ1807

8:18:18

London Stock Exchange

1253

261

19148XJ180m

8:18:18

London Stock Exchange

2669

261

19148XJ180n

8:18:51

London Stock Exchange

2860

261.1

19148XJ182l

8:18:51

London Stock Exchange

488

261.2

19148XJ182m

8:18:51

London Stock Exchange

609

261.2

19148XJ182n

8:19:07

London Stock Exchange

2250

261.2

19148XJ183m

8:19:07

London Stock Exchange

955

261.3

19148XJ183n

8:19:07

London Stock Exchange

45

261.3

19148XJ183o

8:19:07

London Stock Exchange

282

261.3

19148XJ183p

8:19:07

London Stock Exchange

407

261.3

19148XJ183r

8:19:07

London Stock Exchange

431

261.3

19148XJ183s

8:19:11

London Stock Exchange

1409

261.1

19148XJ183y

8:19:11

London Stock Exchange

1409

261.1

19148XJ183z

8:19:11

London Stock Exchange

331

261.1

19148XJ1846

8:19:14

London Stock Exchange

1409

261.1

19148XJ184e

8:19:20

London Stock Exchange

1409

261.1

19148XJ184l

8:19:22

London Stock Exchange

1222

261.1

19148XJ184x

8:19:23

London Stock Exchange

1409

261.1

19148XJ184y

8:19:24

London Stock Exchange

867

261.1

19148XJ184z

8:19:24

London Stock Exchange

22

261.1

19148XJ1850

8:19:24

London Stock Exchange

22

261.1

19148XJ1851

8:19:24

London Stock Exchange

22

261.1

19148XJ1852

8:19:24

London Stock Exchange

22

261.1

19148XJ1853

8:19:24

London Stock Exchange

44

261.1

19148XJ1854

8:19:24

London Stock Exchange

22

261.1

19148XJ1855

8:19:24

London Stock Exchange

713

261.1

19148XJ1856

8:21:18

London Stock Exchange

3765

261.6

19148XJ18bh

8:21:30

London Stock Exchange

174

261.5

19148XJ18ca

8:21:30

London Stock Exchange

1379

261.5

19148XJ18cb

8:23:38

London Stock Exchange

2609

261.7

19148XJ18hx

8:23:39

London Stock Exchange

1035

261.6

19148XJ18hy

8:23:39

London Stock Exchange

1035

261.6

19148XJ18hz

8:24:07

London Stock Exchange

1250

261.6

19148XJ18j1

8:24:07

London Stock Exchange

1250

261.6

19148XJ18j2

8:26:03

London Stock Exchange

2200

261.8

19148XJ18q6

8:26:03

London Stock Exchange

8

261.8

19148XJ18q7

8:26:04

London Stock Exchange

126

261.7

19148XJ18q9

8:26:32

London Stock Exchange

4590

261.8

19148XJ18sa

8:27:02

London Stock Exchange

713

261.6

19148XJ18tn

8:27:27

London Stock Exchange

1365

261.6

19148XJ18uc

8:27:28

London Stock Exchange

432

261.5

19148XJ18up

8:28:22

London Stock Exchange

734

261.5

19148XJ18xi

8:28:22

London Stock Exchange

3000

261.5

19148XJ18xj

8:28:22

London Stock Exchange

977

261.5

19148XJ18xk

8:30:16

London Stock Exchange

26

261.8

19148XJ194z

8:30:16

London Stock Exchange

425

261.8

19148XJ1950

8:30:19

London Stock Exchange

8

261.7

19148XJ1957

8:30:30

London Stock Exchange

1597

261.7

19148XJ195k

8:30:50

London Stock Exchange

1255

261.9

19148XJ196h

8:30:50

London Stock Exchange

570

261.9

19148XJ196i

8:31:48

London Stock Exchange

1015

262.1

19148XJ198e

8:31:49

London Stock Exchange

301

262.1

19148XJ198f

8:31:49

London Stock Exchange

1430

262.1

19148XJ198g

8:31:51

London Stock Exchange

487

262.1

19148XJ198t

8:31:51

London Stock Exchange

1000

262.1

19148XJ198u

8:31:51

London Stock Exchange

858

262.1

19148XJ198v

8:31:51

London Stock Exchange

142

262.1

19148XJ198w

8:31:51

London Stock Exchange

653

262.1

19148XJ198x

8:31:51

London Stock Exchange

347

262.1

19148XJ198y

8:31:51

London Stock Exchange

80

262.1

19148XJ198z

8:34:28

London Stock Exchange

1000

262.7

19148XJ19em

8:34:28

London Stock Exchange

1121

262.7

19148XJ19en

8:34:45

London Stock Exchange

1885

262.8

19148XJ19gd

8:34:45

London Stock Exchange

1311

262.8

19148XJ19ge

8:34:45

London Stock Exchange

574

262.8

19148XJ19gf

8:34:45

London Stock Exchange

87

262.8

19148XJ19gg

8:34:46

London Stock Exchange

3924

262.7

19148XJ19gl

8:34:46

London Stock Exchange

2653

262.7

19148XJ19gm

8:34:48

London Stock Exchange

528

262.6

19148XJ19gr

8:34:48

London Stock Exchange

446

262.6

19148XJ19gs

8:34:56

London Stock Exchange

303

262.5

19148XJ19h0

8:35:08

London Stock Exchange

1688

262.5

19148XJ19ha

8:35:54

London Stock Exchange

1612

262.5

19148XJ19me

8:37:26

London Stock Exchange

305

262.6

19148XJ19qe

8:37:37

London Stock Exchange

569

262.6

19148XJ19rq

8:37:37

London Stock Exchange

463

262.6

19148XJ19rr

8:37:57

London Stock Exchange

746

262.5

19148XJ19sx

8:39:00

London Stock Exchange

342

262.3

19148XJ19wr

8:39:00

London Stock Exchange

260

262.3

19148XJ19ws

8:41:45

London Stock Exchange

314

262.4

19148XJ1a52

8:41:45

London Stock Exchange

119

262.4

19148XJ1a53

8:42:24

London Stock Exchange

897

262.3

19148XJ1a6o

8:43:05

London Stock Exchange

934

262.3

19148XJ1a8x

8:43:05

London Stock Exchange

68

262.3

19148XJ1a8y

8:43:05

London Stock Exchange

136

262.3

19148XJ1a8z

8:47:24

London Stock Exchange

1000

262.2

19148XJ1anm

8:47:24

London Stock Exchange

100

262.2

19148XJ1ann

8:48:40

London Stock Exchange

713

262.4

19148XJ1asf

8:48:41

London Stock Exchange

2589

262.3

19148XJ1asi

8:48:41

London Stock Exchange

822

262.3

19148XJ1asl

8:48:41

London Stock Exchange

1000

262.3

19148XJ1asj

8:48:41

London Stock Exchange

767

262.3

19148XJ1ask

8:48:54

London Stock Exchange

1065

262.2

19148XJ1at7

8:49:47

London Stock Exchange

41

262.2

19148XJ1avn

8:49:54

London Stock Exchange

434

262.2

19148XJ1aw4

8:49:54

London Stock Exchange

1465

262.2

19148XJ1aw5

8:52:32

London Stock Exchange

578

261.9

19148XJ1b4q

8:52:32

London Stock Exchange

578

261.9

19148XJ1b51

8:55:24

London Stock Exchange

534

262.4

19148XJ1bot

8:55:24

London Stock Exchange

1147

262.4

19148XJ1bou

8:55:24

London Stock Exchange

217

262.4

19148XJ1bov

8:55:24

London Stock Exchange

697

262.4

19148XJ1bow

8:55:24

London Stock Exchange

86

262.4

19148XJ1box

8:55:24

London Stock Exchange

372

262.4

19148XJ1boy

8:56:04

London Stock Exchange

443

262.4

19148XJ1bqm

8:56:23

London Stock Exchange

5624

262.3

19148XJ1br0

8:57:01

London Stock Exchange

3308

262.4

19148XJ1bsd

8:59:29

London Stock Exchange

4666

262.8

19148XJ1c44

9:02:16

London Stock Exchange

2518

262.3

19148XJ1cgn

9:02:16

London Stock Exchange

979

262.4

19148XJ1cgo

9:03:08

London Stock Exchange

764

262.4

19148XJ1cm9

9:03:09

London Stock Exchange

783

262.4

19148XJ1cmc

9:03:11

London Stock Exchange

779

262.4

19148XJ1cmt

9:03:11

London Stock Exchange

750

262.4

19148XJ1cmv

9:03:11

London Stock Exchange

763

262.4

19148XJ1cmy

9:03:14

London Stock Exchange

775

262.4

19148XJ1cnw

9:03:16

London Stock Exchange

753

262.4

19148XJ1coc

9:03:16

London Stock Exchange

775

262.4

19148XJ1cof

9:03:18

London Stock Exchange

774

262.4

19148XJ1cou

9:03:18

London Stock Exchange

4112

262.3

19148XJ1cox

9:03:18

London Stock Exchange

486

262.4

19148XJ1coy

9:03:18

London Stock Exchange

101

262.3

19148XJ1cp0

9:03:18

London Stock Exchange

4011

262.3

19148XJ1cp1

9:03:27

London Stock Exchange

107

262.2

19148XJ1cpk

9:03:27

London Stock Exchange

711

262.2

19148XJ1cpl

9:03:27

London Stock Exchange

455

262.2

19148XJ1cpm

9:03:28

London Stock Exchange

466

262.2

19148XJ1cpo

9:03:29

London Stock Exchange

368

262.2

19148XJ1cpr

9:03:38

London Stock Exchange

3368

262.2

19148XJ1cq1

9:03:38

London Stock Exchange

633

262.2

19148XJ1cq2

9:04:14

London Stock Exchange

1145

262.2

19148XJ1crf

9:05:02

London Stock Exchange

427

262.4

19148XJ1ctz

9:05:11

London Stock Exchange

5520

262.3

19148XJ1cu9

9:05:11

London Stock Exchange

705

262.3

19148XJ1cua

9:05:13

London Stock Exchange

192

262.3

19148XJ1cuk

9:05:15

London Stock Exchange

543

262.3

19148XJ1cur

9:05:15

London Stock Exchange

543

262.3

19148XJ1cus

9:06:06

London Stock Exchange

698

262.2

19148XJ1cyo

9:06:19

London Stock Exchange

553

262.1

19148XJ1czk

9:07:52

London Stock Exchange

468

261.6

19148XJ1d5e

9:10:39

London Stock Exchange

669

261.8

19148XJ1dgx

9:11:07

London Stock Exchange

1848

261.8

19148XJ1dj6

9:11:07

London Stock Exchange

244

261.8

19148XJ1dj7

9:11:52

London Stock Exchange

742

261.9

19148XJ1dks

9:12:07

London Stock Exchange

761

261.9

19148XJ1dl4

9:12:07

London Stock Exchange

761

261.9

19148XJ1dl6

9:12:30

London Stock Exchange

811

261.8

19148XJ1dmh

9:12:30

London Stock Exchange

811

261.8

19148XJ1dmi

9:17:13

London Stock Exchange

1927

261.8

19148XJ1e3s

9:17:13

London Stock Exchange

3308

261.8

19148XJ1e3t

9:17:15

London Stock Exchange

496

261.7

19148XJ1e45

9:20:13

London Stock Exchange

698

261.8

19148XJ1ees

9:20:13

London Stock Exchange

259

261.8

19148XJ1eet

9:20:13

London Stock Exchange

1119

261.9

19148XJ1eeu

9:20:13

London Stock Exchange

261

261.9

19148XJ1eev

9:20:13

London Stock Exchange

1000

261.9

19148XJ1eew

9:20:13

London Stock Exchange

159

261.9

19148XJ1eex

9:20:15

London Stock Exchange

722

261.8

19148XJ1efd

9:20:15

London Stock Exchange

233

261.8

19148XJ1efs

9:24:50

London Stock Exchange

1000

262.3

19148XJ1f13

9:24:50

London Stock Exchange

432

262.3

19148XJ1f14

9:24:51

London Stock Exchange

1000

262.3

19148XJ1f19

9:24:53

London Stock Exchange

207

262.3

19148XJ1f1c

9:26:15

London Stock Exchange

1232

262.3

19148XJ1fdp

9:26:15

London Stock Exchange

1206

262.3

19148XJ1fdq

9:26:17

London Stock Exchange

62

262.5

19148XJ1fe4

9:26:17

London Stock Exchange

440

262.5

19148XJ1fe5

9:27:15

London Stock Exchange

764

262.8

19148XJ1fgk

9:27:15

London Stock Exchange

3477

262.8

19148XJ1fgl

9:27:15

London Stock Exchange

779

262.8

19148XJ1fgm

9:27:31

London Stock Exchange

1000

262.8

19148XJ1fhg

9:27:36

London Stock Exchange

2792

262.7

19148XJ1fhy

9:27:36

London Stock Exchange

934

262.7

19148XJ1fhz

9:27:36

London Stock Exchange

1000

262.8

19148XJ1fi0

9:27:36

London Stock Exchange

535

262.8

19148XJ1fi1

9:27:40

London Stock Exchange

2466

262.7

19148XJ1fi5

9:27:44

London Stock Exchange

546

262.6

19148XJ1fi6

9:27:44

London Stock Exchange

546

262.6

19148XJ1fi7

9:27:48

London Stock Exchange

546

262.6

19148XJ1fie

9:27:49

London Stock Exchange

405

262.6

19148XJ1fii

9:28:11

London Stock Exchange

495

262.5

19148XJ1fjx

9:28:11

London Stock Exchange

1104

262.5

19148XJ1fk0

9:28:11

London Stock Exchange

602

262.5

19148XJ1fk1

9:28:11

London Stock Exchange

1100

262.5

19148XJ1fk2

9:28:11

London Stock Exchange

307

262.5

19148XJ1fk3

9:28:11

London Stock Exchange

505

262.5

19148XJ1fjy

9:28:11

London Stock Exchange

1000

262.5

19148XJ1fjz

9:28:15

London Stock Exchange

1092

262.4

19148XJ1fkc

9:28:15

London Stock Exchange

401

262.4

19148XJ1fkd

9:28:57

London Stock Exchange

2872

262.4

19148XJ1fmi

9:28:58

London Stock Exchange

2872

262.4

19148XJ1fmj

9:28:58

London Stock Exchange

1841

262.4

19148XJ1fmm

9:29:40

London Stock Exchange

305

262.3

19148XJ1fo6

9:29:40

London Stock Exchange

353

262.3

19148XJ1fo7

9:29:40

London Stock Exchange

1517

262.3

19148XJ1fo8

9:29:49

London Stock Exchange

412

262.3

19148XJ1fon

9:30:46

London Stock Exchange

1000

262.3

19148XJ1fsc

9:30:46

London Stock Exchange

1229

262.3

19148XJ1fsd

9:30:46

London Stock Exchange

987

262.3

19148XJ1fse

9:30:47

London Stock Exchange

464

262.3

19148XJ1fsh

9:32:09

London Stock Exchange

956

262.4

19148XJ1fxr

9:32:10

London Stock Exchange

754

262.5

19148XJ1fy1

9:32:10

London Stock Exchange

500

262.6

19148XJ1fy2

9:32:10

London Stock Exchange

546

262.6

19148XJ1fy3

9:32:11

London Stock Exchange

454

262.6

19148XJ1fy4

9:32:11

London Stock Exchange

1000

262.6

19148XJ1fy7

9:32:13

London Stock Exchange

598

262.6

19148XJ1fy9

9:32:14

London Stock Exchange

551

262.5

19148XJ1fyd

9:33:25

London Stock Exchange

952

262.3

19148XJ1g1u

9:33:25

London Stock Exchange

3167

262.3

19148XJ1g1v

9:33:36

London Stock Exchange

1000

262.3

19148XJ1g3f

9:33:40

London Stock Exchange

899

262.2

19148XJ1g3q

9:33:49

London Stock Exchange

514

262.1

19148XJ1g43

9:33:49

London Stock Exchange

762

262.1

19148XJ1g44

9:34:19

London Stock Exchange

632

262

19148XJ1g73

9:35:57

London Stock Exchange

14

262

19148XJ1gbo

9:36:15

London Stock Exchange

683

262

19148XJ1gda

9:36:32

London Stock Exchange

1045

262

19148XJ1gfb

9:36:32

London Stock Exchange

1000

262

19148XJ1gfg

9:36:32

London Stock Exchange

45

262

19148XJ1gfh

9:38:18

London Stock Exchange

868

261.8

19148XJ1go7

9:39:09

London Stock Exchange

634

261.8

19148XJ1gs7

9:39:25

London Stock Exchange

981

261.8

19148XJ1gt4

9:39:27

London Stock Exchange

592

261.8

19148XJ1gtb

9:40:46

London Stock Exchange

533

261.7

19148XJ1gzo

9:41:13

London Stock Exchange

670

261.6

19148XJ1h1s

9:41:13

London Stock Exchange

5

261.6

19148XJ1h1t

9:41:13

London Stock Exchange

205

261.6

19148XJ1h1w

9:41:55

London Stock Exchange

528

261.5

19148XJ1h5n

9:41:55

London Stock Exchange

528

261.5

19148XJ1h5o

9:44:14

London Stock Exchange

2000

261.8

19148XJ1hc8

9:44:30

London Stock Exchange

2833

261.8

19148XJ1hcs

9:44:35

London Stock Exchange

700

261.6

19148XJ1hds

9:45:29

London Stock Exchange

1000

261.9

19148XJ1hfk

9:45:29

London Stock Exchange

182

261.9

19148XJ1hfl

9:45:29

London Stock Exchange

334

261.9

19148XJ1hfm

9:45:29

London Stock Exchange

375

261.9

19148XJ1hfn

9:45:40

London Stock Exchange

473

262

19148XJ1hga

9:47:01

London Stock Exchange

754

262.3

19148XJ1hk3

9:47:01

London Stock Exchange

246

262.3

19148XJ1hk4

9:47:35

London Stock Exchange

1000

262.2

19148XJ1hl3

9:47:35

London Stock Exchange

3246

262.2

19148XJ1hl4

9:47:35

London Stock Exchange

1864

262.1

19148XJ1hl5

9:49:05

London Stock Exchange

1900

262.2

19148XJ1hoi

9:49:05

London Stock Exchange

3000

262.2

19148XJ1hoj

9:49:05

London Stock Exchange

437

262.2

19148XJ1hok

9:49:09

London Stock Exchange

104

262.1

19148XJ1hp6

9:49:09

London Stock Exchange

479

262.1

19148XJ1hp7

9:53:34

London Stock Exchange

3349

262.4

19148XJ1hzx

9:53:34

London Stock Exchange

1470

262.3

19148XJ1i00

9:53:34

London Stock Exchange

481

262.3

19148XJ1i03

9:53:34

London Stock Exchange

2868

262.4

19148XJ1i04

9:56:24

London Stock Exchange

737

262.4

19148XJ1i8a

9:57:37

London Stock Exchange

888

262.2

19148XJ1ick

9:57:48

London Stock Exchange

244

262.2

19148XJ1icv

9:58:13

London Stock Exchange

200

262.2

19148XJ1idv

9:59:01

London Stock Exchange

1497

262.2

19148XJ1igg

10:00:30

London Stock Exchange

511

262.2

19148XJ1ija

10:02:09

London Stock Exchange

1551

262.4

19148XJ1inb

10:02:12

London Stock Exchange

674

262.4

19148XJ1inl

10:05:01

London Stock Exchange

503

262.3

19148XJ1ium

10:06:49

London Stock Exchange

2806

262.5

19148XJ1izg

10:06:49

London Stock Exchange

1000

262.5

19148XJ1izk

10:06:49

London Stock Exchange

1204

262.5

19148XJ1izl

10:06:49

London Stock Exchange

602

262.5

19148XJ1izm

10:10:57

London Stock Exchange

492

262.3

19148XJ1j9a

10:11:59

London Stock Exchange

479

262.7

19148XJ1jbd

10:11:59

London Stock Exchange

521

262.7

19148XJ1jbe

10:11:59

London Stock Exchange

494

262.7

19148XJ1jbf

10:11:59

London Stock Exchange

501

262.7

19148XJ1jbg

10:12:01

London Stock Exchange

451

262.7

19148XJ1jbj

10:12:05

London Stock Exchange

677

262.7

19148XJ1jbq

10:12:05

London Stock Exchange

439

262.7

19148XJ1jbr

10:12:16

London Stock Exchange

271

262.7

19148XJ1jc5

10:12:16

London Stock Exchange

247

262.7

19148XJ1jc6

10:12:16

London Stock Exchange

496

262.7

19148XJ1jc7

10:12:30

London Stock Exchange

448

262.6

19148XJ1jch

10:13:03

London Stock Exchange

449

262.7

19148XJ1jdn

10:16:06

London Stock Exchange

690

263.1

19148XJ1jlo

10:16:06

London Stock Exchange

310

263.1

19148XJ1jlp

10:16:06

London Stock Exchange

446

263.1

19148XJ1jlq

10:16:06

London Stock Exchange

574

263.1

19148XJ1jlr

10:16:08

London Stock Exchange

3740

263

19148XJ1jlt

10:16:08

London Stock Exchange

2145

263

19148XJ1jlu

10:16:19

London Stock Exchange

1641

263.1

19148XJ1jok

10:16:20

London Stock Exchange

300

263.1

19148XJ1jol

10:20:20

London Stock Exchange

349

263.3

19148XJ1jya

10:20:20

London Stock Exchange

1000

263.3

19148XJ1jyb

10:20:21

London Stock Exchange

1075

263.3

19148XJ1jyc

10:20:22

London Stock Exchange

776

263.3

19148XJ1jyd

10:20:44

London Stock Exchange

660

263.3

19148XJ1k00

10:20:44

London Stock Exchange

455

263.3

19148XJ1k01

10:20:52

London Stock Exchange

5198

263.2

19148XJ1k0q

10:20:52

London Stock Exchange

944

263.2

19148XJ1k0r

10:21:00

London Stock Exchange

1748

263.1

19148XJ1k1j

10:21:00

London Stock Exchange

297

263.1

19148XJ1k1k

10:21:49

London Stock Exchange

1153

263

19148XJ1k3y

10:21:49

London Stock Exchange

272

263

19148XJ1k3z

10:21:54

London Stock Exchange

905

262.9

19148XJ1k4j

10:23:31

London Stock Exchange

2447

262.9

19148XJ1kbb

10:25:46

London Stock Exchange

2211

262.9

19148XJ1ki7

10:25:46

London Stock Exchange

1451

262.9

19148XJ1ki9

10:25:56

London Stock Exchange

1079

262.8

19148XJ1kjf

10:27:59

London Stock Exchange

747

263.1

19148XJ1kqa

10:28:38

London Stock Exchange

1730

263.3

19148XJ1kv0

10:30:36

London Stock Exchange

2406

263.7

19148XJ1l2z

10:30:36

London Stock Exchange

674

263.7

19148XJ1l30

10:30:36

London Stock Exchange

3086

263.7

19148XJ1l31

10:30:36

London Stock Exchange

426

263.8

19148XJ1l32

10:31:14

London Stock Exchange

4442

263.6

19148XJ1l7n

10:31:14

London Stock Exchange

849

263.6

19148XJ1l7o

10:31:14

London Stock Exchange

2000

263.6

19148XJ1l7p

10:31:14

London Stock Exchange

1593

263.6

19148XJ1l7q

10:32:32

London Stock Exchange

910

263.3

19148XJ1lcq

10:33:33

London Stock Exchange

825

263.4

19148XJ1lfr

10:33:33

London Stock Exchange

825

263.4

19148XJ1lfs

10:35:09

London Stock Exchange

569

263.4

19148XJ1lm8

10:36:28

London Stock Exchange

863

263.5

19148XJ1lqq

10:36:28

London Stock Exchange

863

263.5

19148XJ1lqs

10:37:46

London Stock Exchange

1417

263.4

19148XJ1lyq

10:41:26

London Stock Exchange

200

263.7

19148XJ1mfo

10:41:49

London Stock Exchange

3000

263.7

19148XJ1mh4

10:41:49

London Stock Exchange

1083

263.7

19148XJ1mh5

10:41:49

London Stock Exchange

375

263.7

19148XJ1mh6

10:45:45

London Stock Exchange

1175

263.7

19148XJ1myp

10:45:45

London Stock Exchange

632

263.7

19148XJ1myq

10:45:45

London Stock Exchange

543

263.7

19148XJ1myr

10:47:03

London Stock Exchange

789

263.6

19148XJ1n3h

10:47:03

London Stock Exchange

122

263.6

19148XJ1n3i

10:47:45

London Stock Exchange

830

263.5

19148XJ1n5v

10:48:59

London Stock Exchange

2132

263.5

19148XJ1n93

10:48:59

London Stock Exchange

1972

263.5

19148XJ1n94

10:52:11

London Stock Exchange

1155

263.5

19148XJ1niw

10:52:11

London Stock Exchange

2354

263.5

19148XJ1niz

10:52:11

London Stock Exchange

7

263.5

19148XJ1nj3

10:55:39

London Stock Exchange

1000

263.4

19148XJ1nw4

10:56:31

London Stock Exchange

940

263.4

19148XJ1nzt

10:57:44

London Stock Exchange

2196

263.4

19148XJ1o2r

10:57:44

London Stock Exchange

712

263.4

19148XJ1o2s

11:00:23

London Stock Exchange

1815

263.5

19148XJ1ocm

11:02:17

London Stock Exchange

519

263.4

19148XJ1ogy

11:02:17

London Stock Exchange

634

263.4

19148XJ1ogz

11:02:24

London Stock Exchange

839

263.3

19148XJ1okg

11:02:24

London Stock Exchange

839

263.3

19148XJ1okh

11:03:36

London Stock Exchange

845

263.2

19148XJ1oy3

11:03:36

London Stock Exchange

845

263.2

19148XJ1oy4

11:03:43

London Stock Exchange

473

263.1

19148XJ1ozy

11:03:43

London Stock Exchange

473

263.1

19148XJ1ozz

11:05:28

London Stock Exchange

490

262.9

19148XJ1p6i

11:06:54

London Stock Exchange

895

262.9

19148XJ1pcs

11:06:54

London Stock Exchange

895

262.9

19148XJ1pct

11:08:27

London Stock Exchange

2269

262.8

19148XJ1pk4

11:08:27

London Stock Exchange

2269

262.8

19148XJ1pk5

11:11:37

London Stock Exchange

709

262.5

19148XJ1py0

11:11:37

London Stock Exchange

709

262.5

19148XJ1py1

11:14:11

London Stock Exchange

569

262.5

19148XJ1q8s

11:15:27

London Stock Exchange

4011

262.4

19148XJ1qf6

11:16:38

London Stock Exchange

690

262.2

19148XJ1qig

11:16:39

London Stock Exchange

575

262.2

19148XJ1qiy

11:18:03

London Stock Exchange

711

262.2

19148XJ1qml

11:18:08

London Stock Exchange

508

262.2

19148XJ1qn3

11:19:39

London Stock Exchange

578

262.3

19148XJ1qr1

11:20:03

London Stock Exchange

886

262.2

19148XJ1qry

11:20:13

London Stock Exchange

564

262.2

19148XJ1qse

11:22:43

London Stock Exchange

574

262.2

19148XJ1r2l

11:22:43

London Stock Exchange

2798

262.2

19148XJ1r2m

11:25:36

London Stock Exchange

713

262.2

19148XJ1rbl

11:28:45

London Stock Exchange

866

262.4

19148XJ1rl5

11:28:45

London Stock Exchange

4024

262.4

19148XJ1rl6

11:30:17

London Stock Exchange

569

262.4

19148XJ1rs9

11:31:09

London Stock Exchange

1698

262.4

19148XJ1rxe

11:31:09

London Stock Exchange

1698

262.4

19148XJ1rxf

11:32:04

London Stock Exchange

1708

262.5

19148XJ1s0c

11:32:05

London Stock Exchange

1207

262.5

19148XJ1s0d

11:32:05

London Stock Exchange

1207

262.5

19148XJ1s0e

11:34:45

London Stock Exchange

115

262.4

19148XJ1s8e

11:35:07

London Stock Exchange

1000

262.6

19148XJ1s9q

11:35:07

London Stock Exchange

1000

262.6

19148XJ1s9r

11:37:08

London Stock Exchange

862

262.6

19148XJ1sdo

11:39:07

London Stock Exchange

707

262.8

19148XJ1sko

11:39:07

London Stock Exchange

707

262.8

19148XJ1skq

11:40:44

London Stock Exchange

580

262.8

19148XJ1sps

11:40:44

London Stock Exchange

645

262.8

19148XJ1spt

11:44:38

London Stock Exchange

704

262.6

19148XJ1syf

11:44:49

London Stock Exchange

530

262.5

19148XJ1szl

11:46:50

London Stock Exchange

709

262.6

19148XJ1tcd

11:46:50

London Stock Exchange

709

262.6

19148XJ1tce

11:51:13

London Stock Exchange

1801

262.8

19148XJ1tna

11:53:46

London Stock Exchange

781

263

19148XJ1txq

11:53:46

London Stock Exchange

781

263

19148XJ1txr

11:55:53

London Stock Exchange

629

262.7

19148XJ1u4n

11:56:09

London Stock Exchange

769

262.7

19148XJ1u51

11:58:00

London Stock Exchange

604

262.7

19148XJ1u9s

11:58:00

London Stock Exchange

604

262.7

19148XJ1u9t

11:58:45

London Stock Exchange

5202

262.7

19148XJ1uee

11:58:45

London Stock Exchange

1358

262.7

19148XJ1uef

12:03:55

London Stock Exchange

1000

262.9

19148XJ1uqj

12:04:45

London Stock Exchange

4633

263

19148XJ1us0

12:04:45

London Stock Exchange

1000

263

19148XJ1us1

12:12:03

London Stock Exchange

5091

263.2

19148XJ1vbh

12:12:03

London Stock Exchange

5091

263.2

19148XJ1vbi

12:18:52

London Stock Exchange

1359

263.3

19148XJ1vw6

12:18:52

London Stock Exchange

537

263.3

19148XJ1vw7

12:20:29

London Stock Exchange

592

263.3

19148XJ1w4o

12:20:29

London Stock Exchange

592

263.3

19148XJ1w4p

12:27:42

London Stock Exchange

767

263.1

19148XJ1wo7

12:28:41

London Stock Exchange

1249

262.9

19148XJ1wq0

12:28:41

London Stock Exchange

1249

262.9

19148XJ1wq1

12:32:48

London Stock Exchange

1462

263

19148XJ1x3p

12:35:08

London Stock Exchange

1635

263

19148XJ1xf8

12:35:08

London Stock Exchange

892

263

19148XJ1xfa

12:38:05

London Stock Exchange

1438

262.9

19148XJ1xrr

12:38:05

London Stock Exchange

438

262.9

19148XJ1xrt

12:38:05

London Stock Exchange

1000

262.9

19148XJ1xrs

12:42:31

London Stock Exchange

2265

263.1

19148XJ1yfr

12:44:37

London Stock Exchange

257

263.1

19148XJ1yon

12:44:37

London Stock Exchange

454

263.1

19148XJ1yoo

12:46:56

London Stock Exchange

610

263

19148XJ1ywd

12:46:56

London Stock Exchange

142

263

19148XJ1ywe

12:51:53

London Stock Exchange

307

263.3

19148XJ1zgv

12:54:10

London Stock Exchange

4880

263.8

19148XJ1zsj

12:54:10

London Stock Exchange

4880

263.8

19148XJ1zsk

12:58:28

London Stock Exchange

631

263.9

19148XJ20dr

12:58:28

London Stock Exchange

2444

263.9

19148XJ20ds

12:58:45

London Stock Exchange

1065

264

19148XJ20gw

12:58:45

London Stock Exchange

2964

264

19148XJ20gx

12:59:17

London Stock Exchange

4497

264.1

19148XJ20jc

12:59:17

London Stock Exchange

2538

264.1

19148XJ20jd

12:59:17

London Stock Exchange

2538

264.1

19148XJ20je

13:03:34

London Stock Exchange

220

264

19148XJ2157

13:03:34

London Stock Exchange

591

264

19148XJ2158

13:06:01

London Stock Exchange

1864

264

19148XJ21hg

13:06:12

London Stock Exchange

214

263.9

19148XJ21ia

13:06:12

London Stock Exchange

418

263.9

19148XJ21ib

13:07:57

London Stock Exchange

612

263.9

19148XJ21o0

13:07:57

London Stock Exchange

612

263.9

19148XJ21o1

13:09:47

London Stock Exchange

536

263.9

19148XJ21wi

13:11:29

London Stock Exchange

459

264

19148XJ2223

13:12:46

London Stock Exchange

548

264.1

19148XJ227z

13:12:55

London Stock Exchange

509

264.1

19148XJ2284

13:14:17

London Stock Exchange

677

264.2

19148XJ22b7

13:14:17

London Stock Exchange

323

264.2

19148XJ22b8

13:16:32

London Stock Exchange

566

264.3

19148XJ22hx

13:18:19

London Stock Exchange

113

264.5

19148XJ22qo

13:18:34

London Stock Exchange

1000

264.5

19148XJ22rm

13:18:34

London Stock Exchange

683

264.5

19148XJ22rr

13:18:34

London Stock Exchange

534

264.5

19148XJ22rs

13:18:34

London Stock Exchange

432

264.5

19148XJ22ru

13:19:47

London Stock Exchange

633

264.5

19148XJ22wb

13:19:47

London Stock Exchange

367

264.5

19148XJ22wc

13:20:14

London Stock Exchange

5089

264.4

19148XJ22zt

13:20:15

London Stock Exchange

1723

264.4

19148XJ22zu

13:20:19

London Stock Exchange

205

264.4

19148XJ2309

13:22:13

London Stock Exchange

1723

264.4

19148XJ236m

13:22:13

London Stock Exchange

1000

264.4

19148XJ236o

13:22:13

London Stock Exchange

723

264.4

19148XJ236q

13:29:30

London Stock Exchange

1728

264.4

19148XJ23xd

13:29:30

London Stock Exchange

1000

264.4

19148XJ23xe

13:29:30

London Stock Exchange

728

264.4

19148XJ23xg

13:30:20

London Stock Exchange

944

264.2

19148XJ242v

13:30:20

London Stock Exchange

944

264.2

19148XJ242w

13:34:36

London Stock Exchange

897

264.4

19148XJ24my

13:34:36

London Stock Exchange

897

264.4

19148XJ24mz

13:37:10

London Stock Exchange

626

264.2

19148XJ2571

13:37:10

London Stock Exchange

626

264.2

19148XJ2572

13:41:28

London Stock Exchange

3488

264.3

19148XJ25tx

13:41:28

London Stock Exchange

1000

264.3

19148XJ25tz

13:41:28

London Stock Exchange

1422

264.3

19148XJ25ty

13:41:28

London Stock Exchange

950

264.3

19148XJ25u0

13:41:28

London Stock Exchange

116

264.3

19148XJ25u1

13:43:45

London Stock Exchange

569

264.3

19148XJ264d

13:44:39

London Stock Exchange

1617

264.2

19148XJ267k

13:44:42

London Stock Exchange

1327

264.2

19148XJ268b

13:47:06

London Stock Exchange

1511

264.3

19148XJ26g6

13:47:06

London Stock Exchange

1189

264.3

19148XJ26g8

13:47:06

London Stock Exchange

322

264.3

19148XJ26g9

13:53:27

London Stock Exchange

1660

264.5

19148XJ27r3

13:53:28

London Stock Exchange

893

264.4

19148XJ27sx

13:53:28

London Stock Exchange

893

264.4

19148XJ27t0

13:53:28

London Stock Exchange

2249

264.3

19148XJ27ub

13:53:28

London Stock Exchange

1000

264.3

19148XJ27ud

13:53:28

London Stock Exchange

1249

264.3

19148XJ27ui

13:53:36

London Stock Exchange

445

264

19148XJ288j

13:53:37

London Stock Exchange

445

264

19148XJ2897

13:53:37

London Stock Exchange

1065

263.9

19148XJ28aa

13:53:37

London Stock Exchange

550

263.9

19148XJ28ab

13:53:46

London Stock Exchange

2250

264.1

19148XJ28hu

13:54:41

London Stock Exchange

526

264.5

19148XJ298g

13:54:42

London Stock Exchange

452

264.5

19148XJ298h

13:54:48

London Stock Exchange

427

264.5

19148XJ298y

13:54:52

London Stock Exchange

1250

264.4

19148XJ2994

13:54:53

London Stock Exchange

1250

264.4

19148XJ2999

13:54:53

London Stock Exchange

1000

264.4

19148XJ299a

13:55:31

London Stock Exchange

677

264.6

19148XJ29gg

13:55:31

London Stock Exchange

462

264.6

19148XJ29gh

13:55:40

London Stock Exchange

1250

264.5

19148XJ29h8

13:55:42

London Stock Exchange

1250

264.5

19148XJ29hg

13:55:54

London Stock Exchange

1250

264.5

19148XJ29j8

13:55:54

London Stock Exchange

1000

264.5

19148XJ29j9

13:55:54

London Stock Exchange

250

264.5

19148XJ29ja

13:56:03

London Stock Exchange

755

264.4

19148XJ29jr

13:56:41

London Stock Exchange

594

264.4

19148XJ29p7

13:56:41

London Stock Exchange

594

264.4

19148XJ29p8

13:57:30

London Stock Exchange

620

264.3

19148XJ29wk

13:57:30

London Stock Exchange

620

264.3

19148XJ29wl

13:57:30

London Stock Exchange

620

264.3

19148XJ29wq

13:57:30

London Stock Exchange

620

264.3

19148XJ29ws

13:57:50

London Stock Exchange

835

264.2

19148XJ2a09

13:58:32

London Stock Exchange

406

264.1

19148XJ2a7c

13:58:32

London Stock Exchange

25

264.1

19148XJ2a7d

13:59:30

London Stock Exchange

699

264

19148XJ2ai0

13:59:30

London Stock Exchange

699

264

19148XJ2ai1

14:00:39

London Stock Exchange

403

263.8

19148XJ2aoq

14:01:00

London Stock Exchange

569

263.8

19148XJ2atc

14:04:10

London Stock Exchange

4197

264.1

19148XJ2bfx

14:05:31

London Stock Exchange

686

264.2

19148XJ2bny

14:05:55

London Stock Exchange

1968

264.2

19148XJ2bq3

14:06:13

London Stock Exchange

861

264.1

19148XJ2bsm

14:06:13

London Stock Exchange

369

264.1

19148XJ2bsn

14:08:37

London Stock Exchange

569

264

19148XJ2c2c

14:12:14

London Stock Exchange

266

264.1

19148XJ2cim

14:12:14

London Stock Exchange

1295

264.1

19148XJ2cin

14:15:34

London Stock Exchange

1205

264.1

19148XJ2cvd

14:15:34

London Stock Exchange

1000

264.1

19148XJ2cve

14:15:39

London Stock Exchange

1633

264.1

19148XJ2cvo

14:15:39

London Stock Exchange

1633

264.1

19148XJ2cvp

14:18:23

London Stock Exchange

608

263.9

19148XJ2dbs

14:18:32

London Stock Exchange

1791

263.8

19148XJ2dcl

14:21:08

London Stock Exchange

829

263.7

19148XJ2dpw

14:21:08

London Stock Exchange

829

263.7

19148XJ2dpx

14:23:26

London Stock Exchange

1676

263.4

19148XJ2e5h

14:23:43

London Stock Exchange

833

263.3

19148XJ2e7e

14:25:26

London Stock Exchange

2750

263.3

19148XJ2ehx

14:25:26

London Stock Exchange

1000

263.3

19148XJ2ei0

14:25:26

London Stock Exchange

457

263.3

19148XJ2ei1

14:25:26

London Stock Exchange

1000

263.3

19148XJ2ehy

14:25:26

London Stock Exchange

293

263.3

19148XJ2ei2

14:27:01

London Stock Exchange

811

263.3

19148XJ2erx

14:27:59

London Stock Exchange

569

263.5

19148XJ2ewx

14:29:03

London Stock Exchange

521

263.5

19148XJ2f43

14:29:03

London Stock Exchange

1838

263.5

19148XJ2f44

14:29:45

London Stock Exchange

443

263.4

19148XJ2fap

14:29:45

London Stock Exchange

443

263.4

19148XJ2faq

14:30:13

London Stock Exchange

2730

263.4

19148XJ2fhq

14:30:13

London Stock Exchange

2730

263.4

19148XJ2fhr

14:31:06

London Stock Exchange

880

263.4

19148XJ2fnz

14:31:06

London Stock Exchange

400

263.4

19148XJ2fo0

14:31:06

London Stock Exchange

480

263.4

19148XJ2fo2

14:33:09

London Stock Exchange

2800

263.6

19148XJ2gba

14:33:09

London Stock Exchange

633

263.6

19148XJ2gbb

14:33:31

London Stock Exchange

1812

263.5

19148XJ2gh1

14:33:31

London Stock Exchange

812

263.5

19148XJ2gh3

14:33:31

London Stock Exchange

1000

263.5

19148XJ2gh2

14:33:33

London Stock Exchange

1063

263.4

19148XJ2ghj

14:34:56

London Stock Exchange

2134

263.7

19148XJ2h47

14:34:56

London Stock Exchange

1000

263.7

19148XJ2h48

14:34:56

London Stock Exchange

1297

263.7

19148XJ2h49

14:34:56

London Stock Exchange

1297

263.7

19148XJ2h4b

14:34:56

London Stock Exchange

1297

263.7

19148XJ2h4c

14:34:56

London Stock Exchange

1297

263.7

19148XJ2h4d

14:34:56

London Stock Exchange

343

263.7

19148XJ2h4e

14:35:00

London Stock Exchange

759

263.7

19148XJ2h5u

14:35:07

London Stock Exchange

590

263.8

19148XJ2h83

14:35:07

London Stock Exchange

640

263.8

19148XJ2h85

14:35:07

London Stock Exchange

213

263.8

19148XJ2h86

14:35:07

London Stock Exchange

217

263.8

19148XJ2h87

14:35:13

London Stock Exchange

464

263.8

19148XJ2ha7

14:35:23

London Stock Exchange

426

263.8

19148XJ2hd3

14:35:53

London Stock Exchange

1250

263.7

19148XJ2hlj

14:36:55

London Stock Exchange

596

263.8

19148XJ2hs4

14:36:55

London Stock Exchange

217

263.8

19148XJ2hs6

14:36:55

London Stock Exchange

1075

263.8

19148XJ2hs5

14:36:55

London Stock Exchange

646

263.8

19148XJ2hs7

14:36:56

London Stock Exchange

447

263.8

19148XJ2hs8

14:37:23

London Stock Exchange

1890

263.7

19148XJ2hva

14:37:23

London Stock Exchange

3000

263.7

19148XJ2hvb

14:37:23

London Stock Exchange

773

263.7

19148XJ2hvd

14:37:41

London Stock Exchange

773

263.6

19148XJ2hxt

14:37:47

London Stock Exchange

773

263.6

19148XJ2hyg

14:37:47

London Stock Exchange

773

263.6

19148XJ2hyh

14:37:47

London Stock Exchange

773

263.6

19148XJ2hyi

14:39:28

London Stock Exchange

306

263.8

19148XJ2i5z

14:39:28

London Stock Exchange

1000

263.8

19148XJ2i5y

14:39:29

London Stock Exchange

763

263.8

19148XJ2i60

14:39:29

London Stock Exchange

517

263.8

19148XJ2i63

14:39:29

London Stock Exchange

1000

263.8

19148XJ2i62

14:39:29

London Stock Exchange

517

263.8

19148XJ2i64

14:39:32

London Stock Exchange

1000

263.8

19148XJ2i6e

14:39:32

London Stock Exchange

112

263.8

19148XJ2i6g

14:39:32

London Stock Exchange

1521

263.8

19148XJ2i6f

14:39:32

London Stock Exchange

592

263.8

19148XJ2i6h

14:39:32

London Stock Exchange

754

263.8

19148XJ2i6j

14:39:40

London Stock Exchange

726

263.8

19148XJ2i7j

14:39:44

London Stock Exchange

763

263.8

19148XJ2i7w

14:39:44

London Stock Exchange

428

263.8

19148XJ2i7x

14:41:17

London Stock Exchange

655

263.9

19148XJ2ie2

14:41:17

London Stock Exchange

4979

263.9

19148XJ2ie3

14:41:26

London Stock Exchange

1526

263.8

19148XJ2ieh

14:41:26

London Stock Exchange

1801

263.8

19148XJ2iei

14:42:30

London Stock Exchange

3277

263.8

19148XJ2ij5

14:42:30

London Stock Exchange

843

263.8

19148XJ2ij6

14:43:41

London Stock Exchange

561

263.8

19148XJ2isz

14:43:43

London Stock Exchange

699

263.8

19148XJ2iti

14:44:27

London Stock Exchange

695

263.6

19148XJ2iyi

14:44:27

London Stock Exchange

695

263.6

19148XJ2iyj

14:45:33

London Stock Exchange

569

263.7

19148XJ2j8j

14:45:36

London Stock Exchange

1452

263.6

19148XJ2j9a

14:45:36

London Stock Exchange

108

263.6

19148XJ2j9b

14:47:18

London Stock Exchange

20

263.7

19148XJ2jmo

14:47:28

London Stock Exchange

2227

263.7

19148XJ2jng

14:49:04

London Stock Exchange

762

263.7

19148XJ2jvg

14:49:04

London Stock Exchange

762

263.7

19148XJ2jvh

14:50:24

London Stock Exchange

592

263.5

19148XJ2k3j

14:50:24

London Stock Exchange

592

263.5

19148XJ2k3l

14:51:51

London Stock Exchange

482

263.6

19148XJ2kao

14:51:51

London Stock Exchange

482

263.6

19148XJ2kap

14:54:13

London Stock Exchange

2113

263.6

19148XJ2kmr

14:55:33

London Stock Exchange

3372

263.6

19148XJ2kt7

14:59:22

London Stock Exchange

458

263.5

19148XJ2lbf

15:01:13

London Stock Exchange

3631

263.6

19148XJ2lmu

15:01:13

London Stock Exchange

1000

263.6

19148XJ2lmx

15:01:13

London Stock Exchange

1547

263.6

19148XJ2ln1

15:01:13

London Stock Exchange

1084

263.6

19148XJ2ln6

15:04:26

London Stock Exchange

5046

263.8

19148XJ2m4j

15:04:26

London Stock Exchange

400

263.8

19148XJ2m4l

15:04:29

London Stock Exchange

182

263.8

19148XJ2m5e

15:04:29

London Stock Exchange

182

263.8

19148XJ2m5f

15:09:05

London Stock Exchange

1509

264.1

19148XJ2mpg

15:09:05

London Stock Exchange

3001

264.1

19148XJ2mph

15:10:06

London Stock Exchange

1163

264

19148XJ2mve

15:10:06

London Stock Exchange

1000

264

19148XJ2mvg

15:10:06

London Stock Exchange

163

264

19148XJ2mvh

15:12:12

London Stock Exchange

1512

263.8

19148XJ2n6x

15:12:12

London Stock Exchange

814

263.8

19148XJ2n6y

15:14:00

London Stock Exchange

2019

264.1

19148XJ2no5

15:16:47

London Stock Exchange

2445

264.2

19148XJ2o3i

15:16:47

London Stock Exchange

1000

264.2

19148XJ2o3p

15:16:47

London Stock Exchange

600

264.2

19148XJ2o3u

15:16:48

London Stock Exchange

528

264.1

19148XJ2o5r

15:16:48

London Stock Exchange

528

264.1

19148XJ2o5t

15:17:03

London Stock Exchange

810

264

19148XJ2oa4

15:18:27

London Stock Exchange

813

264

19148XJ2ogt

15:21:23

London Stock Exchange

635

264

19148XJ2oup

15:21:23

London Stock Exchange

153

264

19148XJ2ouq

15:22:47

London Stock Exchange

571

264.1

19148XJ2p3e

15:22:50

London Stock Exchange

691

264

19148XJ2p45

15:22:53

London Stock Exchange

652

264

19148XJ2p4k

15:22:55

London Stock Exchange

35

264

19148XJ2p53

15:23:22

London Stock Exchange

617

264

19148XJ2p6d

15:25:41

London Stock Exchange

1237

263.9

19148XJ2pkt

15:25:41

London Stock Exchange

237

263.9

19148XJ2pkv

15:25:41

London Stock Exchange

1000

263.9

19148XJ2pku

15:26:07

London Stock Exchange

1000

263.9

19148XJ2pn6

15:26:07

London Stock Exchange

220

263.9

19148XJ2pn7

15:29:04

London Stock Exchange

603

264

19148XJ2q2f

15:29:41

London Stock Exchange

1200

264

19148XJ2q4h

15:29:41

London Stock Exchange

1351

264

19148XJ2q4i

15:29:42

London Stock Exchange

383

264

19148XJ2q4m

15:29:42

London Stock Exchange

497

263.9

19148XJ2q4n

15:30:01

London Stock Exchange

3000

263.9

19148XJ2q6w

15:30:01

London Stock Exchange

97

263.9

19148XJ2q6y

15:31:03

London Stock Exchange

3015

264

19148XJ2qd2

15:31:03

London Stock Exchange

797

264

19148XJ2qd3

15:31:03

London Stock Exchange

529

264

19148XJ2qd6

15:31:07

London Stock Exchange

820

263.9

19148XJ2qdz

15:31:19

London Stock Exchange

853

263.8

19148XJ2qg2

15:32:43

London Stock Exchange

932

263.6

19148XJ2qq4

15:34:39

London Stock Exchange

1090

263.6

19148XJ2r0t

15:34:39

London Stock Exchange

1000

263.6

19148XJ2r0u

15:34:39

London Stock Exchange

90

263.6

19148XJ2r0v

15:36:02

London Stock Exchange

1114

263.8

19148XJ2r7n

15:36:02

London Stock Exchange

730

263.8

19148XJ2r7o

15:37:30

London Stock Exchange

3181

263.8

19148XJ2rcm

15:39:09

London Stock Exchange

764

263.6

19148XJ2rlp

15:39:35

London Stock Exchange

632

263.5

19148XJ2rp7

15:39:35

London Stock Exchange

632

263.5

19148XJ2rp8

15:42:42

London Stock Exchange

4472

263.8

19148XJ2s8x

15:42:42

London Stock Exchange

1507

263.8

19148XJ2s92

15:42:42

London Stock Exchange

1000

263.8

19148XJ2s96

15:42:42

London Stock Exchange

1000

263.8

19148XJ2s90

15:45:05

London Stock Exchange

877

263.7

19148XJ2smj

15:45:12

London Stock Exchange

128

263.6

19148XJ2sou

15:45:12

London Stock Exchange

782

263.6

19148XJ2sov

15:48:03

London Stock Exchange

885

263.5

19148XJ2t1g

15:48:03

London Stock Exchange

2533

263.5

19148XJ2t1h

15:49:54

London Stock Exchange

1892

263.6

19148XJ2t9z

15:49:54

London Stock Exchange

1633

263.6

19148XJ2ta0

15:49:54

London Stock Exchange

259

263.6

19148XJ2ta1

15:49:54

London Stock Exchange

781

263.5

19148XJ2ta2

15:50:48

London Stock Exchange

91

263.5

19148XJ2th7

15:50:48

London Stock Exchange

2611

263.5

19148XJ2tha

15:51:52

London Stock Exchange

826

263.4

19148XJ2tls

15:52:09

London Stock Exchange

740

263.4

19148XJ2tnv

15:52:16

London Stock Exchange

430

263.4

19148XJ2toe

15:54:51

London Stock Exchange

3000

263.5

19148XJ2u0f

15:54:51

London Stock Exchange

816

263.5

19148XJ2u0g

15:57:09

London Stock Exchange

955

263.6

19148XJ2udg

15:57:09

London Stock Exchange

1678

263.6

19148XJ2udh

15:57:23

London Stock Exchange

818

263.5

19148XJ2ufk

15:57:23

London Stock Exchange

818

263.5

19148XJ2ufl

15:58:17

London Stock Exchange

454

263.5

19148XJ2umc

15:58:17

London Stock Exchange

454

263.5

19148XJ2umd

15:59:45

London Stock Exchange

2047

263.5

19148XJ2uvc

15:59:45

London Stock Exchange

372

263.5

19148XJ2uve

15:59:45

London Stock Exchange

1675

263.5

19148XJ2uvd

16:05:15

London Stock Exchange

999

263.6

19148XJ2vt6

16:05:15

London Stock Exchange

4301

263.6

19148XJ2vt7

16:06:15

London Stock Exchange

541

263.6

19148XJ2vwr

16:06:15

London Stock Exchange

842

263.6

19148XJ2vws

16:08:22

London Stock Exchange

1406

263.7

19148XJ2w2x

16:08:22

London Stock Exchange

3000

263.7

19148XJ2w2y

16:08:22

London Stock Exchange

381

263.7

19148XJ2w30

16:09:30

London Stock Exchange

1493

263.7

19148XJ2w8t

16:09:30

London Stock Exchange

3052

263.7

19148XJ2w8v

16:09:55

London Stock Exchange

1897

263.7

19148XJ2wc7

16:10:33

London Stock Exchange

817

263.7

19148XJ2wf0

16:11:10

London Stock Exchange

740

263.7

19148XJ2wil

16:11:10

London Stock Exchange

740

263.7

19148XJ2wim

16:13:38

London Stock Exchange

929

263.9

19148XJ2wr8

16:14:30

London Stock Exchange

5665

263.9

19148XJ2wu1

16:14:30

London Stock Exchange

1000

263.9

19148XJ2wu3

16:14:30

London Stock Exchange

900

263.9

19148XJ2wu8

16:14:30

London Stock Exchange

241

263.9

19148XJ2wua

16:15:26

London Stock Exchange

884

263.8

19148XJ2wyu

16:15:26

London Stock Exchange

884

263.8

19148XJ2wyv

16:17:54

London Stock Exchange

553

263.9

19148XJ2xbs

16:17:54

London Stock Exchange

1455

263.9

19148XJ2xbt

16:17:54

London Stock Exchange

1555

263.9

19148XJ2xbu

16:17:55

London Stock Exchange

3800

263.9

19148XJ2xbw

16:18:11

London Stock Exchange

816

263.9

19148XJ2xeg

16:18:11

London Stock Exchange

728

263.9

19148XJ2xei

16:18:11

London Stock Exchange

76

263.9

19148XJ2xej

16:19:03

London Stock Exchange

369

264.2

19148XJ2xmp

16:19:03

London Stock Exchange

169

264.2

19148XJ2xmr

16:19:03

London Stock Exchange

414

264.2

19148XJ2xms

16:19:03

London Stock Exchange

87

264.2

19148XJ2xmt

16:19:14

London Stock Exchange

1356

264.1

19148XJ2xqa

16:19:14

London Stock Exchange

2563

264.1

19148XJ2xqb

16:19:14

London Stock Exchange

420

264.1

19148XJ2xqc

16:19:14

London Stock Exchange

1561

264.1

19148XJ2xqd

16:19:20

London Stock Exchange

569

264

19148XJ2xqp

16:19:20

London Stock Exchange

569

264

19148XJ2xqq

16:21:14

London Stock Exchange

696

264.1

19148XJ2y4n

16:21:14

London Stock Exchange

2814

264.1

19148XJ2y4o

16:21:15

London Stock Exchange

813

264

19148XJ2y4p

16:21:17

London Stock Exchange

813

264

19148XJ2y4w

16:21:29

London Stock Exchange

963

263.9

19148XJ2y6t

16:21:29

London Stock Exchange

1552

263.9

19148XJ2y72

16:22:24

London Stock Exchange

2937

264

19148XJ2yfs

16:23:10

London Stock Exchange

1138

263.9

19148XJ2ykx

16:23:54

London Stock Exchange

335

263.9

19148XJ2ypt

16:24:01

London Stock Exchange

2772

263.9

19148XJ2ys4

16:24:21

London Stock Exchange

2918

263.8

19148XJ2yxl

16:24:21

London Stock Exchange

841

263.8

19148XJ2yxm

16:24:26

London Stock Exchange

865

263.8

19148XJ2yy1

16:24:48

London Stock Exchange

593

264

19148XJ2z1c

16:24:48

London Stock Exchange

1000

264

19148XJ2z1b

16:24:48

London Stock Exchange

791

264

19148XJ2z1d

16:24:50

London Stock Exchange

793

264

19148XJ2z1j

16:24:56

London Stock Exchange

792

264

19148XJ2z2r

16:24:56

London Stock Exchange

320

264

19148XJ2z2s

16:25:16

London Stock Exchange

1000

264

19148XJ2z5w

16:25:16

London Stock Exchange

1000

264

19148XJ2z5v

16:25:16

London Stock Exchange

79

264

19148XJ2z5y

16:25:16

London Stock Exchange

1000

264

19148XJ2z5x

16:25:16

London Stock Exchange

460

264

19148XJ2z5z

16:25:16

London Stock Exchange

472

264

19148XJ2z60

16:25:16

London Stock Exchange

496

264

19148XJ2z61

16:25:37

London Stock Exchange

6320

263.9

19148XJ2zai

16:25:37

London Stock Exchange

6320

263.9

19148XJ2zaj

16:26:20

London Stock Exchange

971

263.8

19148XJ2zic

16:26:29

London Stock Exchange

485

263.8

19148XJ2zjl

16:29:02

London Stock Exchange

1792

263.7

19148XJ309z

16:29:02

London Stock Exchange

3653

263.7

19148XJ30a1

16:29:02

London Stock Exchange

196

263.7

19148XJ30a3

16:29:02

London Stock Exchange

346

263.7

19148XJ30a4

16:29:07

London Stock Exchange

627

263.6

19148XJ30b8

16:29:07

London Stock Exchange

3002

263.6

19148XJ30b9

16:29:09

London Stock Exchange

431

263.6

19148XJ30bu

16:29:09

London Stock Exchange

431

263.6

19148XJ30bv

16:29:10

London Stock Exchange

607

263.5

19148XJ30c7

16:29:41

London Stock Exchange

463

263.5

19148XJ30hm

16:29:55

London Stock Exchange

606

263.4

19148XJ30m3

16:29:55

London Stock Exchange

883

263.4

19148XJ30m4

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQVLFLKEFXBBL

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings