Transaction in Own Shares

RNS Number : 0480F
Standard Life Aberdeen plc
05 March 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

4 March 2020

Number of ordinary shares purchased:

 

1,337,048

Lowest price per share:

 

276.90

Highest price per share:

 

288.50

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

1,337,048

Weighted average price per day per trading venue:

 

285.0750

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

04-Mar-2020 08:02:22

493

281.0000

XLON

11503115000001816-E00rkw9f4zF520200304

04-Mar-2020 08:02:22

18

281.0000

XLON

11503115000001816-E00rkw9f4zF920200304

04-Mar-2020 08:04:42

511

279.2000

XLON

11503115000001957-E00rkw9f54nd20200304

04-Mar-2020 08:04:42

664

279.2000

XLON

01503015000001937-E00rkw9f54nb20200304

04-Mar-2020 08:06:06

962

279.5000

XLON

11503115000003081-E00rkw9f58Wz20200304

04-Mar-2020 08:08:44

833

278.9000

XLON

01503015000003243-E00rkw9f5EAj20200304

04-Mar-2020 08:08:44

769

278.9000

XLON

01503015000003095-E00rkw9f5EAh20200304

04-Mar-2020 08:09:15

188

279.5000

XLON

11503115000004099-E00rkw9f5Erb20200304

04-Mar-2020 08:09:21

1289

279.5000

XLON

01503015000004137-E00rkw9f5F0t20200304

04-Mar-2020 08:09:31

1125

279.5000

XLON

01503015000004206-E00rkw9f5FMD20200304

04-Mar-2020 08:09:41

1051

279.1000

XLON

11503115000004162-E00rkw9f5Fpg20200304

04-Mar-2020 08:09:43

833

278.9000

XLON

01503015000004004-E00rkw9f5Fyu20200304

04-Mar-2020 08:09:43

852

279.0000

XLON

01503015000004018-E00rkw9f5FyQ20200304

04-Mar-2020 08:10:23

664

278.2000

XLON

01503015000004262-E00rkw9f5I1420200304

04-Mar-2020 08:10:23

613

278.2000

XLON

11503115000004221-E00rkw9f5I1620200304

04-Mar-2020 08:11:12

562

277.5000

XLON

01503015000004493-E00rkw9f5K0t20200304

04-Mar-2020 08:11:12

562

277.5000

XLON

11503115000004462-E00rkw9f5K0r20200304

04-Mar-2020 08:12:26

613

276.9000

XLON

01503015000004722-E00rkw9f5Mql20200304

04-Mar-2020 08:13:11

1462

277.1000

XLON

11503115000005219-E00rkw9f5OLP20200304

04-Mar-2020 08:13:11

1700

277.0000

XLON

01503015000005241-E00rkw9f5OLX20200304

04-Mar-2020 08:13:11

129

277.0000

XLON

01503015000005241-E00rkw9f5OLT20200304

04-Mar-2020 08:14:55

1446

278.1000

XLON

11503115000005849-E00rkw9f5RcS20200304

04-Mar-2020 08:14:55

1429

278.0000

XLON

11503115000005821-E00rkw9f5Rcd20200304

04-Mar-2020 08:14:55

1567

277.9000

XLON

01503015000005638-E00rkw9f5Rcp20200304

04-Mar-2020 08:16:20

30

277.8000

XLON

11503115000006349-E00rkw9f5UTm20200304

04-Mar-2020 08:16:21

1778

277.8000

XLON

11503115000006358-E00rkw9f5UYD20200304

04-Mar-2020 08:16:52

1778

278.7000

XLON

01503015000006524-E00rkw9f5Vof20200304

04-Mar-2020 08:17:02

534

278.7000

XLON

01503015000006593-E00rkw9f5WL320200304

04-Mar-2020 08:19:57

291

278.9000

XLON

11503115000007844-E00rkw9f5df720200304

04-Mar-2020 08:19:57

1600

278.9000

XLON

11503115000007844-E00rkw9f5dez20200304

04-Mar-2020 08:20:00

1091

278.9000

XLON

11503115000007873-E00rkw9f5dun20200304

04-Mar-2020 08:20:59

1611

278.5000

XLON

01503015000008282-E00rkw9f5gJj20200304

04-Mar-2020 08:23:14

129

278.7000

XLON

11503115000009068-E00rkw9f5km020200304

04-Mar-2020 08:23:14

1002

278.7000

XLON

11503115000009068-E00rkw9f5kly20200304

04-Mar-2020 08:23:47

1583

278.7000

XLON

11503115000009082-E00rkw9f5laS20200304

04-Mar-2020 08:23:47

1470

278.8000

XLON

01503015000009041-E00rkw9f5laH20200304

04-Mar-2020 08:24:01

1244

278.4000

XLON

01503015000008952-E00rkw9f5mAk20200304

04-Mar-2020 08:25:35

1128

278.4000

XLON

01503015000009773-E00rkw9f5pJd20200304

04-Mar-2020 08:26:25

1241

278.5000

XLON

11503115000009964-E00rkw9f5qsZ20200304

04-Mar-2020 08:26:40

1869

278.7000

XLON

11503115000010148-E00rkw9f5rBR20200304

04-Mar-2020 08:26:50

553

278.7000

XLON

11503115000010198-E00rkw9f5rRI20200304

04-Mar-2020 08:26:50

1017

278.7000

XLON

01503015000010163-E00rkw9f5rRU20200304

04-Mar-2020 08:29:03

100

279.2000

XLON

01503015000010706-E00rkw9f5vJf20200304

04-Mar-2020 08:29:03

1644

279.2000

XLON

01503015000010706-E00rkw9f5vJd20200304

04-Mar-2020 08:29:03

213

279.2000

XLON

01503015000010706-E00rkw9f5vJm20200304

04-Mar-2020 08:29:04

1228

279.2000

XLON

11503115000010779-E00rkw9f5vMb20200304

04-Mar-2020 08:29:14

356

279.4000

XLON

01503015000010754-E00rkw9f5vid20200304

04-Mar-2020 08:29:14

380

279.4000

XLON

01503015000010753-E00rkw9f5viT20200304

04-Mar-2020 08:29:14

380

279.4000

XLON

11503115000010809-E00rkw9f5viX20200304

04-Mar-2020 08:29:35

381

279.5000

XLON

01503015000010813-E00rkw9f5wGi20200304

04-Mar-2020 08:29:35

703

279.5000

XLON

01503015000010813-E00rkw9f5wGg20200304

04-Mar-2020 08:29:46

1228

279.5000

XLON

01503015000010864-E00rkw9f5wTl20200304

04-Mar-2020 08:31:58

1565

279.3000

XLON

01503015000011533-E00rkw9f5zqn20200304

04-Mar-2020 08:32:03

1000

279.3000

XLON

11503115000011621-E00rkw9f5zvN20200304

04-Mar-2020 08:32:03

337

279.3000

XLON

11503115000011621-E00rkw9f5zvP20200304

04-Mar-2020 08:34:03

1447

279.8000

XLON

11503115000012186-E00rkw9f636f20200304

04-Mar-2020 08:35:28

484

280.5000

XLON

01503015000012522-E00rkw9f65bp20200304

04-Mar-2020 08:35:28

826

280.5000

XLON

01503015000012522-E00rkw9f65bn20200304

04-Mar-2020 08:35:28

600

280.5000

XLON

01503015000012522-E00rkw9f65br20200304

04-Mar-2020 08:35:29

1557

280.5000

XLON

11503115000012597-E00rkw9f65d420200304

04-Mar-2020 08:35:31

599

280.5000

XLON

01503015000012538-E00rkw9f65i420200304

04-Mar-2020 08:35:31

616

280.5000

XLON

11503115000012605-E00rkw9f65iH20200304

04-Mar-2020 08:35:46

82

280.5000

XLON

11503115000012671-E00rkw9f665Z20200304

04-Mar-2020 08:35:46

685

280.5000

XLON

11503115000012671-E00rkw9f665b20200304

04-Mar-2020 08:35:48

1446

280.5000

XLON

11503115000012678-E00rkw9f66AX20200304

04-Mar-2020 08:37:31

32

281.0000

XLON

11503115000013268-E00rkw9f68Zx20200304

04-Mar-2020 08:37:52

1318

281.3000

XLON

01503015000013324-E00rkw9f697u20200304

04-Mar-2020 08:38:02

994

281.3000

XLON

01503015000013368-E00rkw9f69Pq20200304

04-Mar-2020 08:40:25

1543

281.1000

XLON

11503115000014203-E00rkw9f6D1p20200304

04-Mar-2020 08:40:29

1022

280.9000

XLON

11503115000013995-E00rkw9f6D8D20200304

04-Mar-2020 08:42:54

1095

280.0000

XLON

01503015000014965-E00rkw9f6HEI20200304

04-Mar-2020 08:43:00

574

279.8000

XLON

11503115000015009-E00rkw9f6Hg120200304

04-Mar-2020 08:43:00

1144

279.6000

XLON

11503115000015179-E00rkw9f6Hhr20200304

04-Mar-2020 08:43:00

298

279.8000

XLON

01503015000014907-E00rkw9f6HgA20200304

04-Mar-2020 08:43:00

222

279.8000

XLON

01503015000014907-E00rkw9f6Hg320200304

04-Mar-2020 08:45:34

568

280.2000

XLON

11503115000015878-E00rkw9f6Mb120200304

04-Mar-2020 08:45:34

568

280.2000

XLON

01503015000015762-E00rkw9f6Maz20200304

04-Mar-2020 08:45:52

1089

279.8000

XLON

01503015000015455-E00rkw9f6NCC20200304

04-Mar-2020 08:47:19

1080

280.5000

XLON

11503115000016523-E00rkw9f6PBJ20200304

04-Mar-2020 08:47:20

1080

280.5000

XLON

01503015000016413-E00rkw9f6PD220200304

04-Mar-2020 08:47:25

775

280.6000

XLON

11503115000016558-E00rkw9f6PKp20200304

04-Mar-2020 08:47:25

1232

280.6000

XLON

01503015000016444-E00rkw9f6PKy20200304

04-Mar-2020 08:47:52

1079

281.3000

XLON

01503015000016581-E00rkw9f6QPe20200304

04-Mar-2020 08:47:53

1187

281.3000

XLON

11503115000016709-E00rkw9f6QRP20200304

04-Mar-2020 08:47:55

343

281.3000

XLON

01503015000016612-E00rkw9f6QWW20200304

04-Mar-2020 08:47:55

291

281.3000

XLON

01503015000016612-E00rkw9f6QWU20200304

04-Mar-2020 08:47:55

169

281.3000

XLON

01503015000016612-E00rkw9f6QWS20200304

04-Mar-2020 08:48:15

1086

281.2000

XLON

01503015000016708-E00rkw9f6R6U20200304

04-Mar-2020 08:48:16

1411

281.2000

XLON

01503015000016736-E00rkw9f6RBB20200304

04-Mar-2020 08:48:20

1411

281.2000

XLON

11503115000016866-E00rkw9f6RGL20200304

04-Mar-2020 08:48:22

901

281.3000

XLON

11503115000016897-E00rkw9f6RIG20200304

04-Mar-2020 08:48:24

335

281.3000

XLON

01503015000016796-E00rkw9f6RL620200304

04-Mar-2020 08:48:27

1076

281.3000

XLON

11503115000016920-E00rkw9f6RPB20200304

04-Mar-2020 08:49:18

1000

281.0000

XLON

01503015000016960-E00rkw9f6SeD20200304

04-Mar-2020 08:49:19

164

281.0000

XLON

01503015000016964-E00rkw9f6SfG20200304

04-Mar-2020 08:49:19

1634

281.0000

XLON

01503015000016964-E00rkw9f6SfJ20200304

04-Mar-2020 08:49:21

97

281.2000

XLON

01503015000016980-E00rkw9f6Si520200304

04-Mar-2020 08:49:21

968

281.2000

XLON

01503015000016980-E00rkw9f6Si320200304

04-Mar-2020 08:49:22

1091

281.2000

XLON

11503115000017093-E00rkw9f6SlL20200304

04-Mar-2020 08:49:35

585

281.3000

XLON

01503015000017035-E00rkw9f6T4r20200304

04-Mar-2020 08:49:35

636

281.3000

XLON

01503015000017035-E00rkw9f6T4p20200304

04-Mar-2020 08:50:03

1091

281.4000

XLON

01503015000017170-E00rkw9f6TsJ20200304

04-Mar-2020 08:50:03

976

281.5000

XLON

01503015000017180-E00rkw9f6Ts920200304

04-Mar-2020 08:50:03

449

281.5000

XLON

01503015000017180-E00rkw9f6TsB20200304

04-Mar-2020 08:50:13

1200

281.4000

XLON

11503115000017339-E00rkw9f6U1M20200304

04-Mar-2020 08:50:51

1000

281.6000

XLON

01503015000017439-E00rkw9f6VEj20200304

04-Mar-2020 08:50:51

550

281.6000

XLON

01503015000017439-E00rkw9f6VEl20200304

04-Mar-2020 08:50:57

400

281.5000

XLON

11503115000017569-E00rkw9f6VOk20200304

04-Mar-2020 08:50:57

102

281.6000

XLON

01503015000017440-E00rkw9f6VLc20200304

04-Mar-2020 08:50:57

260

281.5000

XLON

11503115000017569-E00rkw9f6VOm20200304

04-Mar-2020 08:52:04

1107

282.1000

XLON

11503115000017805-E00rkw9f6Wgi20200304

04-Mar-2020 08:52:05

107

282.0000

XLON

11503115000017879-E00rkw9f6Wjj20200304

04-Mar-2020 08:52:05

1000

282.0000

XLON

11503115000017879-E00rkw9f6Wjh20200304

04-Mar-2020 08:52:06

1107

282.0000

XLON

01503015000017753-E00rkw9f6WmO20200304

04-Mar-2020 08:52:24

1107

282.2000

XLON

11503115000017904-E00rkw9f6XCZ20200304

04-Mar-2020 08:52:26

1000

282.2000

XLON

11503115000017960-E00rkw9f6XHE20200304

04-Mar-2020 08:52:26

205

282.2000

XLON

11503115000017960-E00rkw9f6XHG20200304

04-Mar-2020 08:53:10

828

282.5000

XLON

01503015000018014-E00rkw9f6YAt20200304

04-Mar-2020 08:53:10

285

282.5000

XLON

01503015000018014-E00rkw9f6YAq20200304

04-Mar-2020 08:53:12

820

282.5000

XLON

01503015000018021-E00rkw9f6YGi20200304

04-Mar-2020 08:54:24

2078

282.0000

XLON

01503015000018380-E00rkw9f6aWx20200304

04-Mar-2020 08:54:24

298

282.0000

XLON

01503015000018380-E00rkw9f6aWz20200304

04-Mar-2020 08:54:48

1169

282.2000

XLON

11503115000018584-E00rkw9f6b4G20200304

04-Mar-2020 08:54:56

945

282.4000

XLON

01503015000018519-E00rkw9f6bMV20200304

04-Mar-2020 08:54:56

1000

282.4000

XLON

01503015000018519-E00rkw9f6bMT20200304

04-Mar-2020 08:55:38

1122

282.0000

XLON

01503015000018754-E00rkw9f6cQg20200304

04-Mar-2020 08:55:56

1122

281.9000

XLON

01503015000018775-E00rkw9f6chY20200304

04-Mar-2020 08:55:58

1122

281.9000

XLON

11503115000018991-E00rkw9f6clR20200304

04-Mar-2020 08:56:10

75

281.9000

XLON

11503115000019075-E00rkw9f6d8m20200304

04-Mar-2020 08:56:11

168

281.9000

XLON

11503115000019078-E00rkw9f6d9p20200304

04-Mar-2020 08:56:19

1125

282.1000

XLON

11503115000019116-E00rkw9f6dHM20200304

04-Mar-2020 08:56:21

125

282.1000

XLON

01503015000019013-E00rkw9f6dIs20200304

04-Mar-2020 08:56:21

1000

282.1000

XLON

01503015000019013-E00rkw9f6dIq20200304

04-Mar-2020 08:56:56

956

282.0000

XLON

11503115000019286-E00rkw9f6dqU20200304

04-Mar-2020 08:56:56

169

282.0000

XLON

11503115000019286-E00rkw9f6dqW20200304

04-Mar-2020 08:56:59

1125

282.1000

XLON

01503015000019204-E00rkw9f6duw20200304

04-Mar-2020 08:57:00

1000

282.1000

XLON

11503115000019306-E00rkw9f6dv720200304

04-Mar-2020 08:57:00

268

282.1000

XLON

11503115000019306-E00rkw9f6dv920200304

04-Mar-2020 08:57:02

1000

282.1000

XLON

01503015000019233-E00rkw9f6dx320200304

04-Mar-2020 08:57:02

44

282.1000

XLON

01503015000019233-E00rkw9f6dx520200304

04-Mar-2020 08:57:35

134

281.4000

XLON

01503015000019405-E00rkw9f6eg820200304

04-Mar-2020 08:57:35

1000

281.4000

XLON

01503015000019405-E00rkw9f6eg620200304

04-Mar-2020 08:57:44

836

281.6000

XLON

01503015000019433-E00rkw9f6epj20200304

04-Mar-2020 08:57:44

298

281.6000

XLON

01503015000019433-E00rkw9f6eph20200304

04-Mar-2020 08:57:47

399

281.5000

XLON

01503015000019453-E00rkw9f6ese20200304

04-Mar-2020 08:58:32

779

281.5000

XLON

11503115000019563-E00rkw9f6fjF20200304

04-Mar-2020 08:59:43

1137

281.8000

XLON

11503115000020003-E00rkw9f6hAA20200304

04-Mar-2020 08:59:44

1136

281.8000

XLON

01503015000019909-E00rkw9f6hAh20200304

04-Mar-2020 09:00:42

1000

282.2000

XLON

01503015000020463-E00rkw9f6iYQ20200304

04-Mar-2020 09:00:42

328

282.2000

XLON

01503015000020463-E00rkw9f6iYU20200304

04-Mar-2020 09:00:42

313

282.2000

XLON

01503015000020463-E00rkw9f6iYS20200304

04-Mar-2020 09:00:42

760

282.2000

XLON

01503015000020463-E00rkw9f6iYW20200304

04-Mar-2020 09:01:11

1139

282.3000

XLON

01503015000020750-E00rkw9f6jRB20200304

04-Mar-2020 09:01:13

1000

282.3000

XLON

01503015000020774-E00rkw9f6jUQ20200304

04-Mar-2020 09:01:13

173

282.3000

XLON

01503015000020774-E00rkw9f6jUS20200304

04-Mar-2020 09:02:24

1137

282.1000

XLON

11503115000021269-E00rkw9f6kpA20200304

04-Mar-2020 09:02:26

1137

282.1000

XLON

11503115000021284-E00rkw9f6kqj20200304

04-Mar-2020 09:03:14

1136

282.1000

XLON

11503115000021478-E00rkw9f6ljo20200304

04-Mar-2020 09:03:15

176

282.1000

XLON

11503115000021512-E00rkw9f6lmX20200304

04-Mar-2020 09:03:15

1000

282.1000

XLON

11503115000021512-E00rkw9f6lmV20200304

04-Mar-2020 09:03:54

1136

282.5000

XLON

01503015000021700-E00rkw9f6n8V20200304

04-Mar-2020 09:03:56

1136

282.5000

XLON

11503115000021808-E00rkw9f6nBy20200304

04-Mar-2020 09:06:19

127

282.7000

XLON

11503115000022526-E00rkw9f6qxZ20200304

04-Mar-2020 09:06:19

1000

282.7000

XLON

01503015000022441-E00rkw9f6qxO20200304

04-Mar-2020 09:06:21

1185

282.7000

XLON

01503015000022457-E00rkw9f6r0E20200304

04-Mar-2020 09:07:24

1125

281.9000

XLON

11503115000022989-E00rkw9f6tSK20200304

04-Mar-2020 09:07:30

1389

281.8000

XLON

01503015000022950-E00rkw9f6tht20200304

04-Mar-2020 09:07:35

19

281.8000

XLON

01503015000023028-E00rkw9f6tt020200304

04-Mar-2020 09:07:41

886

281.8000

XLON

11503115000023122-E00rkw9f6u9t20200304

04-Mar-2020 09:07:41

239

281.8000

XLON

11503115000023122-E00rkw9f6u9r20200304

04-Mar-2020 09:08:34

1125

281.9000

XLON

01503015000023321-E00rkw9f6vh820200304

04-Mar-2020 09:08:35

747

281.9000

XLON

01503015000023351-E00rkw9f6vjK20200304

04-Mar-2020 09:08:35

378

281.9000

XLON

01503015000023351-E00rkw9f6vjM20200304

04-Mar-2020 09:08:36

125

281.9000

XLON

11503115000023438-E00rkw9f6vlr20200304

04-Mar-2020 09:08:36

1000

281.9000

XLON

11503115000023438-E00rkw9f6vlo20200304

04-Mar-2020 09:08:39

125

281.9000

XLON

11503115000023459-E00rkw9f6vqb20200304

04-Mar-2020 09:08:39

1000

281.9000

XLON

11503115000023459-E00rkw9f6vqZ20200304

04-Mar-2020 09:09:01

1941

281.8000

XLON

01503015000023517-E00rkw9f6wXm20200304

04-Mar-2020 09:09:03

1435

281.9000

XLON

11503115000023611-E00rkw9f6wfv20200304

04-Mar-2020 09:09:38

511

282.0000

XLON

11503115000023716-E00rkw9f6xjk20200304

04-Mar-2020 09:09:38

610

282.0000

XLON

11503115000023716-E00rkw9f6xji20200304

04-Mar-2020 09:09:39

1121

281.9000

XLON

11503115000023814-E00rkw9f6xlk20200304

04-Mar-2020 09:10:11

1121

282.1000

XLON

01503015000023906-E00rkw9f6yXG20200304

04-Mar-2020 09:10:13

350

282.0000

XLON

01503015000023936-E00rkw9f6yhA20200304

04-Mar-2020 09:10:13

545

282.0000

XLON

01503015000023936-E00rkw9f6yhC20200304

04-Mar-2020 09:10:13

1000

282.0000

XLON

01503015000023936-E00rkw9f6yh820200304

04-Mar-2020 09:11:51

1119

281.8000

XLON

11503115000024416-E00rkw9f70rQ20200304

04-Mar-2020 09:14:09

1115

281.8000

XLON

01503015000024505-E00rkw9f71aL20200304

04-Mar-2020 09:14:09

1119

281.9000

XLON

11503115000024513-E00rkw9f71RF20200304

04-Mar-2020 09:14:13

1223

281.9000

XLON

01503015000024644-E00rkw9f72Ub20200304

04-Mar-2020 09:14:15

1400

281.7000

XLON

11503115000024772-E00rkw9f72ah20200304

04-Mar-2020 09:14:15

1675

281.9000

XLON

01503015000024682-E00rkw9f72Y820200304

04-Mar-2020 09:14:15

335

281.8000

XLON

01503015000024739-E00rkw9f72u420200304

04-Mar-2020 09:14:16

912

281.8000

XLON

01503015000024713-E00rkw9f72ta20200304

04-Mar-2020 09:14:16

201

281.9000

XLON

01503015000024828-E00rkw9f73L120200304

04-Mar-2020 09:14:16

415

281.8000

XLON

01503015000024739-E00rkw9f72u220200304

04-Mar-2020 09:14:16

650

281.8000

XLON

01503015000024754-E00rkw9f72zY20200304

04-Mar-2020 09:14:17

1111

281.9000

XLON

11503115000024869-E00rkw9f73Gx20200304

04-Mar-2020 09:14:17

1000

281.9000

XLON

01503015000024828-E00rkw9f73Kz20200304

04-Mar-2020 09:15:03

1118

282.1000

XLON

01503015000025106-E00rkw9f752i20200304

04-Mar-2020 09:15:05

1194

282.0000

XLON

01503015000025136-E00rkw9f755z20200304

04-Mar-2020 09:15:24

1115

282.1000

XLON

11503115000025294-E00rkw9f75eS20200304

04-Mar-2020 09:15:29

1115

282.1000

XLON

11503115000025322-E00rkw9f75nY20200304

04-Mar-2020 09:16:23

160

282.0000

XLON

11503115000025575-E00rkw9f775J20200304

04-Mar-2020 09:16:23

957

282.0000

XLON

11503115000025575-E00rkw9f775H20200304

04-Mar-2020 09:16:24

2078

282.0000

XLON

01503015000025514-E00rkw9f77CD20200304

04-Mar-2020 09:16:24

957

282.0000

XLON

01503015000025514-E00rkw9f77C920200304

04-Mar-2020 09:16:24

382

282.0000

XLON

01503015000025514-E00rkw9f77CB20200304

04-Mar-2020 09:18:27

1117

282.2000

XLON

01503015000026030-E00rkw9f79ev20200304

04-Mar-2020 09:18:29

1195

282.2000

XLON

01503015000026044-E00rkw9f79j120200304

04-Mar-2020 09:20:21

1119

283.0000

XLON

11503115000026696-E00rkw9f7CuC20200304

04-Mar-2020 09:21:14

295

282.7000

XLON

11503115000026969-E00rkw9f7E7Y20200304

04-Mar-2020 09:21:21

825

282.7000

XLON

11503115000026969-E00rkw9f7EEm20200304

04-Mar-2020 09:21:26

1120

282.7000

XLON

01503015000026898-E00rkw9f7ENJ20200304

04-Mar-2020 09:22:09

1030

283.0000

XLON

01503015000027092-E00rkw9f7FC020200304

04-Mar-2020 09:22:09

94

283.0000

XLON

01503015000027092-E00rkw9f7FC420200304

04-Mar-2020 09:22:11

1188

283.0000

XLON

01503015000027097-E00rkw9f7FDw20200304

04-Mar-2020 09:23:26

1238

283.2000

XLON

11503115000027524-E00rkw9f7Gw720200304

04-Mar-2020 09:23:27

1404

283.2000

XLON

11503115000027545-E00rkw9f7Gwv20200304

04-Mar-2020 09:23:27

666

283.2000

XLON

11503115000027545-E00rkw9f7Gwz20200304

04-Mar-2020 09:23:27

363

283.2000

XLON

11503115000027545-E00rkw9f7Gwt20200304

04-Mar-2020 09:23:27

1900

283.2000

XLON

11503115000027545-E00rkw9f7Gwx20200304

04-Mar-2020 09:25:40

266

283.7000

XLON

11503115000028081-E00rkw9f7KG620200304

04-Mar-2020 09:25:40

890

283.7000

XLON

11503115000028081-E00rkw9f7KGA20200304

04-Mar-2020 09:25:40

622

283.7000

XLON

11503115000028081-E00rkw9f7KG820200304

04-Mar-2020 09:25:40

534

283.7000

XLON

11503115000028081-E00rkw9f7KG420200304

04-Mar-2020 09:26:06

566

283.4000

XLON

11503115000028180-E00rkw9f7KrF20200304

04-Mar-2020 09:26:06

573

283.4000

XLON

11503115000028180-E00rkw9f7Kqu20200304

04-Mar-2020 09:26:07

1282

283.4000

XLON

11503115000028184-E00rkw9f7Kwg20200304

04-Mar-2020 09:26:07

571

283.4000

XLON

11503115000028184-E00rkw9f7Kwc20200304

04-Mar-2020 09:26:07

336

283.4000

XLON

11503115000028184-E00rkw9f7Kwe20200304

04-Mar-2020 09:29:23

1141

284.1000

XLON

11503115000028790-E00rkw9f7OoK20200304

04-Mar-2020 09:29:30

1141

284.1000

XLON

01503015000028689-E00rkw9f7OtD20200304

04-Mar-2020 09:29:34

1141

284.0000

XLON

11503115000028814-E00rkw9f7Ozu20200304

04-Mar-2020 09:31:25

1143

283.9000

XLON

11503115000029085-E00rkw9f7REF20200304

04-Mar-2020 09:31:27

1143

283.9000

XLON

11503115000029158-E00rkw9f7RIo20200304

04-Mar-2020 09:31:31

1143

283.9000

XLON

01503015000029078-E00rkw9f7RNq20200304

04-Mar-2020 09:32:42

1141

283.6000

XLON

11503115000029430-E00rkw9f7T6c20200304

04-Mar-2020 09:32:45

1141

283.6000

XLON

01503015000029330-E00rkw9f7TF820200304

04-Mar-2020 09:32:46

617

283.6000

XLON

01503015000029369-E00rkw9f7TH620200304

04-Mar-2020 09:35:57

1133

283.3000

XLON

01503015000030066-E00rkw9f7XEo20200304

04-Mar-2020 09:35:59

1000

283.3000

XLON

11503115000030205-E00rkw9f7XGA20200304

04-Mar-2020 09:37:33

1124

284.3000

XLON

11503115000030584-E00rkw9f7a3O20200304

04-Mar-2020 09:37:35

843

284.3000

XLON

11503115000030597-E00rkw9f7a6c20200304

04-Mar-2020 09:37:35

281

284.3000

XLON

11503115000030597-E00rkw9f7a6e20200304

04-Mar-2020 09:37:44

1124

284.3000

XLON

11503115000030605-E00rkw9f7aHR20200304

04-Mar-2020 09:40:36

1108

284.0000

XLON

01503015000031223-E00rkw9f7e1Q20200304

04-Mar-2020 09:40:48

1371

283.9000

XLON

11503115000031377-E00rkw9f7eLK20200304

04-Mar-2020 09:40:58

1107

283.9000

XLON

11503115000031455-E00rkw9f7eRm20200304

04-Mar-2020 09:42:13

90

284.5000

XLON

11503115000031954-E00rkw9f7gWO20200304

04-Mar-2020 09:42:16

1096

284.4000

XLON

11503115000031962-E00rkw9f7geV20200304

04-Mar-2020 09:42:21

1096

284.5000

XLON

11503115000032022-E00rkw9f7gmN20200304

04-Mar-2020 09:42:23

1000

284.5000

XLON

01503015000031896-E00rkw9f7goa20200304

04-Mar-2020 09:42:23

427

284.5000

XLON

01503015000031896-E00rkw9f7goc20200304

04-Mar-2020 09:44:00

1590

284.2000

XLON

11503115000032448-E00rkw9f7j7920200304

04-Mar-2020 09:44:02

1157

284.2000

XLON

01503015000032341-E00rkw9f7jAc20200304

04-Mar-2020 09:45:28

1779

284.5000

XLON

11503115000032754-E00rkw9f7kfd20200304

04-Mar-2020 09:45:37

1140

284.5000

XLON

01503015000032668-E00rkw9f7kwU20200304

04-Mar-2020 09:45:54

845

284.5000

XLON

01503015000032730-E00rkw9f7lLs20200304

04-Mar-2020 09:45:54

233

284.5000

XLON

01503015000032730-E00rkw9f7lLq20200304

04-Mar-2020 09:46:11

1078

284.5000

XLON

11503115000032861-E00rkw9f7lfK20200304

04-Mar-2020 09:46:12

345

284.5000

XLON

11503115000032906-E00rkw9f7lfr20200304

04-Mar-2020 09:46:12

1600

284.5000

XLON

11503115000032906-E00rkw9f7lfp20200304

04-Mar-2020 09:46:50

1077

284.7000

XLON

11503115000033044-E00rkw9f7mff20200304

04-Mar-2020 09:46:51

1600

284.7000

XLON

11503115000033094-E00rkw9f7mhz20200304

04-Mar-2020 09:46:51

1000

284.7000

XLON

11503115000033094-E00rkw9f7mhx20200304

04-Mar-2020 09:50:57

476

284.9000

XLON

01503015000033987-E00rkw9f7rgS20200304

04-Mar-2020 09:50:57

574

284.9000

XLON

01503015000033987-E00rkw9f7rgU20200304

04-Mar-2020 09:51:00

1000

284.9000

XLON

11503115000034132-E00rkw9f7rid20200304

04-Mar-2020 09:51:28

978

284.5000

XLON

11503115000034286-E00rkw9f7sPE20200304

04-Mar-2020 09:51:28

66

284.5000

XLON

11503115000034286-E00rkw9f7sPG20200304

04-Mar-2020 09:51:31

1044

284.5000

XLON

11503115000034294-E00rkw9f7sRE20200304

04-Mar-2020 09:53:15

757

284.1000

XLON

01503015000034575-E00rkw9f7uWV20200304

04-Mar-2020 09:53:25

1035

284.1000

XLON

11503115000034679-E00rkw9f7uhs20200304

04-Mar-2020 09:53:35

1800

283.9000

XLON

01503015000034677-E00rkw9f7uzG20200304

04-Mar-2020 09:53:35

900

283.9000

XLON

01503015000034677-E00rkw9f7uzI20200304

04-Mar-2020 09:53:35

38

283.9000

XLON

01503015000034677-E00rkw9f7uzK20200304

04-Mar-2020 09:56:26

1022

283.3000

XLON

11503115000035377-E00rkw9f7y4p20200304

04-Mar-2020 09:57:29

1082

283.4000

XLON

11503115000035603-E00rkw9f7zFq20200304

04-Mar-2020 09:57:29

1022

283.6000

XLON

01503015000035462-E00rkw9f7zDK20200304

04-Mar-2020 09:59:05

1017

283.8000

XLON

01503015000035769-E00rkw9f80wz20200304

04-Mar-2020 09:59:05

760

283.8000

XLON

01503015000035776-E00rkw9f80xD20200304

04-Mar-2020 10:00:12

1008

283.5000

XLON

01503015000036040-E00rkw9f825920200304

04-Mar-2020 10:00:17

1008

283.6000

XLON

01503015000036084-E00rkw9f82CU20200304

04-Mar-2020 10:00:49

1008

283.5000

XLON

01503015000036099-E00rkw9f82bA20200304

04-Mar-2020 10:02:40

1000

283.2000

XLON

11503115000036729-E00rkw9f84uk20200304

04-Mar-2020 10:02:40

2

283.2000

XLON

11503115000036729-E00rkw9f84uo20200304

04-Mar-2020 10:02:41

1002

283.2000

XLON

01503015000036636-E00rkw9f84xE20200304

04-Mar-2020 10:02:42

1366

283.2000

XLON

11503115000036737-E00rkw9f84xx20200304

04-Mar-2020 10:02:42

2078

283.2000

XLON

11503115000036737-E00rkw9f84xv20200304

04-Mar-2020 10:07:41

994

283.5000

XLON

11503115000037620-E00rkw9f89z720200304

04-Mar-2020 10:08:13

994

283.5000

XLON

01503015000037521-E00rkw9f8AOP20200304

04-Mar-2020 10:08:13

1563

283.5000

XLON

01503015000037541-E00rkw9f8APF20200304

04-Mar-2020 10:08:25

993

283.8000

XLON

11503115000037742-E00rkw9f8Atg20200304

04-Mar-2020 10:08:26

993

283.8000

XLON

01503015000037605-E00rkw9f8Auv20200304

04-Mar-2020 10:08:27

1751

283.8000

XLON

01503015000037617-E00rkw9f8Aya20200304

04-Mar-2020 10:09:53

1260

283.7000

XLON

11503115000037914-E00rkw9f8Bv720200304

04-Mar-2020 10:09:53

1800

283.7000

XLON

01503015000037773-E00rkw9f8BxN20200304

04-Mar-2020 10:12:30

986

284.4000

XLON

11503115000038654-E00rkw9f8G3820200304

04-Mar-2020 10:14:51

979

284.3000

XLON

11503115000038941-E00rkw9f8I2g20200304

04-Mar-2020 10:14:53

1000

284.3000

XLON

01503015000038819-E00rkw9f8I5C20200304

04-Mar-2020 10:16:49

1056

284.7000

XLON

11503115000039346-E00rkw9f8Js420200304

04-Mar-2020 10:16:50

968

284.7000

XLON

11503115000039358-E00rkw9f8Jta20200304

04-Mar-2020 10:17:29

962

284.5000

XLON

11503115000039481-E00rkw9f8KbK20200304

04-Mar-2020 10:17:30

456

284.5000

XLON

11503115000039497-E00rkw9f8KdW20200304

04-Mar-2020 10:17:30

654

284.5000

XLON

11503115000039497-E00rkw9f8KdU20200304

04-Mar-2020 10:17:30

1000

284.5000

XLON

11503115000039497-E00rkw9f8KdO20200304

04-Mar-2020 10:17:30

374

284.5000

XLON

11503115000039497-E00rkw9f8KdS20200304

04-Mar-2020 10:17:30

687

284.5000

XLON

11503115000039497-E00rkw9f8KdQ20200304

04-Mar-2020 10:17:45

962

284.8000

XLON

11503115000039573-E00rkw9f8L6a20200304

04-Mar-2020 10:17:46

962

284.8000

XLON

01503015000039419-E00rkw9f8L7N20200304

04-Mar-2020 10:17:47

962

284.8000

XLON

11503115000039575-E00rkw9f8L8D20200304

04-Mar-2020 10:17:48

362

284.9000

XLON

11503115000039586-E00rkw9f8LCj20200304

04-Mar-2020 10:17:49

962

284.9000

XLON

11503115000039588-E00rkw9f8LEg20200304

04-Mar-2020 10:17:54

1613

285.0000

XLON

11503115000039596-E00rkw9f8LJM20200304

04-Mar-2020 10:17:55

1151

285.0000

XLON

01503015000039455-E00rkw9f8LK820200304

04-Mar-2020 10:18:20

962

285.1000

XLON

01503015000039495-E00rkw9f8Ln820200304

04-Mar-2020 10:18:21

983

285.0000

XLON

11503115000039681-E00rkw9f8Lno20200304

04-Mar-2020 10:19:01

1178

285.0000

XLON

11503115000039690-E00rkw9f8MVY20200304

04-Mar-2020 10:19:02

387

285.0000

XLON

01503015000039685-E00rkw9f8MYR20200304

04-Mar-2020 10:19:02

3087

285.0000

XLON

01503015000039685-E00rkw9f8MYT20200304

04-Mar-2020 10:22:01

951

285.3000

XLON

11503115000040420-E00rkw9f8PQg20200304

04-Mar-2020 10:22:23

290

285.4000

XLON

11503115000040518-E00rkw9f8Pjk20200304

04-Mar-2020 10:22:23

740

285.4000

XLON

01503015000040351-E00rkw9f8Pjh20200304

04-Mar-2020 10:22:23

652

285.4000

XLON

01503015000040353-E00rkw9f8Pjy20200304

04-Mar-2020 10:25:21

936

285.5000

XLON

01503015000040946-E00rkw9f8Seb20200304

04-Mar-2020 10:25:59

1112

285.5000

XLON

11503115000041221-E00rkw9f8TTN20200304

04-Mar-2020 10:28:28

1600

286.0000

XLON

11503115000041717-E00rkw9f8Vzh20200304

04-Mar-2020 10:28:30

712

286.0000

XLON

11503115000041723-E00rkw9f8W1n20200304

04-Mar-2020 10:28:48

1600

285.9000

XLON

01503015000041600-E00rkw9f8WGA20200304

04-Mar-2020 10:28:50

1012

285.9000

XLON

01503015000041604-E00rkw9f8WMl20200304

04-Mar-2020 10:28:50

1679

285.9000

XLON

11503115000041784-E00rkw9f8WMp20200304

04-Mar-2020 10:28:50

22

285.9000

XLON

01503015000041604-E00rkw9f8WMn20200304

04-Mar-2020 10:28:52

816

285.9000

XLON

11503115000041799-E00rkw9f8WPf20200304

04-Mar-2020 10:31:32

1034

285.3000

XLON

11503115000042297-E00rkw9f8Zz320200304

04-Mar-2020 10:31:37

918

285.3000

XLON

11503115000042297-E00rkw9f8a8220200304

04-Mar-2020 10:32:23

1700

285.0000

XLON

11503115000042485-E00rkw9f8azl20200304

04-Mar-2020 10:32:25

612

285.0000

XLON

01503015000042312-E00rkw9f8b4820200304

04-Mar-2020 10:33:11

901

285.0000

XLON

11503115000042613-E00rkw9f8cJt20200304

04-Mar-2020 10:33:11

323

285.0000

XLON

11503115000042613-E00rkw9f8cJr20200304

04-Mar-2020 10:33:12

800

285.0000

XLON

11503115000042661-E00rkw9f8cKj20200304

04-Mar-2020 10:33:12

544

285.0000

XLON

11503115000042661-E00rkw9f8cKh20200304

04-Mar-2020 10:33:12

635

285.0000

XLON

11503115000042661-E00rkw9f8cKf20200304

04-Mar-2020 10:33:12

1800

285.0000

XLON

11503115000042661-E00rkw9f8cKl20200304

04-Mar-2020 10:33:12

1000

285.0000

XLON

11503115000042661-E00rkw9f8cKd20200304

04-Mar-2020 10:33:17

551

285.1000

XLON

01503015000042507-E00rkw9f8cNq20200304

04-Mar-2020 10:33:17

260

285.1000

XLON

01503015000042507-E00rkw9f8cNm20200304

04-Mar-2020 10:33:17

2636

285.1000

XLON

01503015000042507-E00rkw9f8cNo20200304

04-Mar-2020 10:33:49

1218

285.7000

XLON

11503115000042803-E00rkw9f8dAQ20200304

04-Mar-2020 10:33:50

2082

285.7000

XLON

01503015000042663-E00rkw9f8dBP20200304

04-Mar-2020 10:34:03

1251

285.7000

XLON

01503015000042674-E00rkw9f8dJE20200304

04-Mar-2020 10:34:04

1252

285.7000

XLON

01503015000042711-E00rkw9f8dJZ20200304

04-Mar-2020 10:34:35

1060

285.8000

XLON

01503015000042794-E00rkw9f8dhe20200304

04-Mar-2020 10:34:36

1247

285.5000

XLON

01503015000042817-E00rkw9f8djN20200304

04-Mar-2020 10:34:37

1247

285.5000

XLON

01503015000042821-E00rkw9f8djr20200304

04-Mar-2020 10:34:39

1065

285.5000

XLON

11503115000042994-E00rkw9f8dlL20200304

04-Mar-2020 10:34:42

683

285.4000

XLON

11503115000043000-E00rkw9f8dnr20200304

04-Mar-2020 10:34:42

1780

285.4000

XLON

11503115000043000-E00rkw9f8dnt20200304

04-Mar-2020 10:34:42

552

285.4000

XLON

11503115000043000-E00rkw9f8dnp20200304

04-Mar-2020 10:36:39

1268

285.2000

XLON

01503015000043143-E00rkw9f8fS220200304

04-Mar-2020 10:36:40

1811

285.2000

XLON

11503115000043316-E00rkw9f8fTp20200304

04-Mar-2020 10:43:48

1257

285.7000

XLON

11503115000044613-E00rkw9f8mJ920200304

04-Mar-2020 10:44:00

1256

285.8000

XLON

01503015000044484-E00rkw9f8mRH20200304

04-Mar-2020 10:44:03

1056

285.8000

XLON

11503115000044672-E00rkw9f8mTa20200304

04-Mar-2020 10:45:53

1266

285.5000

XLON

01503015000044781-E00rkw9f8oIW20200304

04-Mar-2020 10:45:55

1266

285.5000

XLON

01503015000044789-E00rkw9f8oK320200304

04-Mar-2020 10:48:13

1000

285.2000

XLON

11503115000045456-E00rkw9f8qdU20200304

04-Mar-2020 10:48:28

262

285.2000

XLON

01503015000045284-E00rkw9f8qlI20200304

04-Mar-2020 10:48:28

998

285.2000

XLON

01503015000045311-E00rkw9f8qlK20200304

04-Mar-2020 10:49:55

416

285.3000

XLON

01503015000045576-E00rkw9f8reJ20200304

04-Mar-2020 10:49:56

1260

285.3000

XLON

11503115000045744-E00rkw9f8rfJ20200304

04-Mar-2020 10:49:58

1052

285.3000

XLON

11503115000045756-E00rkw9f8rgr20200304

04-Mar-2020 10:50:20

1253

285.3000

XLON

11503115000045768-E00rkw9f8rvo20200304

04-Mar-2020 10:51:25

213

285.4000

XLON

11503115000046134-E00rkw9f8t8e20200304

04-Mar-2020 10:51:25

1022

285.4000

XLON

11503115000046134-E00rkw9f8t8a20200304

04-Mar-2020 10:51:39

1077

285.4000

XLON

01503015000045974-E00rkw9f8tUM20200304

04-Mar-2020 10:53:32

1294

285.3000

XLON

01503015000046465-E00rkw9f8vHx20200304

04-Mar-2020 10:53:56

1224

285.3000

XLON

01503015000046498-E00rkw9f8vYo20200304

04-Mar-2020 10:53:58

1167

285.3000

XLON

11503115000046759-E00rkw9f8vZt20200304

04-Mar-2020 10:55:02

1201

285.3000

XLON

11503115000046945-E00rkw9f8wi520200304

04-Mar-2020 10:55:27

1176

285.2000

XLON

01503015000046867-E00rkw9f8xO920200304

04-Mar-2020 10:55:27

541

285.2000

XLON

01503015000046973-E00rkw9f8xOR20200304

04-Mar-2020 10:55:30

595

285.2000

XLON

01503015000046998-E00rkw9f8xXW20200304

04-Mar-2020 10:55:42

3494

285.0000

XLON

11503115000047239-E00rkw9f8xlF20200304

04-Mar-2020 10:55:42

50

285.0000

XLON

11503115000047239-E00rkw9f8xlL20200304

04-Mar-2020 10:55:42

1100

285.0000

XLON

11503115000047239-E00rkw9f8xlH20200304

04-Mar-2020 10:55:42

647

285.0000

XLON

11503115000047239-E00rkw9f8xlJ20200304

04-Mar-2020 10:55:46

1162

284.8000

XLON

01503015000047058-E00rkw9f8xsm20200304

04-Mar-2020 10:55:57

1000

284.8000

XLON

01503015000047096-E00rkw9f8y2B20200304

04-Mar-2020 10:55:57

1100

284.8000

XLON

01503015000047096-E00rkw9f8y2920200304

04-Mar-2020 10:55:57

521

284.8000

XLON

01503015000047096-E00rkw9f8y2D20200304

04-Mar-2020 10:56:04

647

285.0000

XLON

01503015000047124-E00rkw9f8y9S20200304

04-Mar-2020 10:56:07

2680

285.1000

XLON

01503015000047131-E00rkw9f8yFd20200304

04-Mar-2020 10:56:32

30

285.1000

XLON

01503015000047136-E00rkw9f8yX320200304

04-Mar-2020 10:56:32

1129

285.1000

XLON

01503015000047136-E00rkw9f8yX520200304

04-Mar-2020 10:57:29

1088

285.0000

XLON

11503115000047536-E00rkw9f8zcE20200304

04-Mar-2020 10:58:10

782

285.2000

XLON

11503115000047707-E00rkw9f90Fw20200304

04-Mar-2020 10:58:10

990

285.2000

XLON

01503015000047485-E00rkw9f90G420200304

04-Mar-2020 10:58:10

46

285.2000

XLON

01503015000047485-E00rkw9f90G620200304

04-Mar-2020 10:58:12

1080

285.2000

XLON

01503015000047495-E00rkw9f90Gu20200304

04-Mar-2020 10:58:42

1080

285.4000

XLON

01503015000047542-E00rkw9f90rB20200304

04-Mar-2020 10:58:42

1224

285.4000

XLON

11503115000047810-E00rkw9f90rD20200304

04-Mar-2020 10:58:44

931

285.4000

XLON

11503115000047822-E00rkw9f90wm20200304

04-Mar-2020 11:02:03

1106

285.4000

XLON

01503015000048107-E00rkw9f94Lo20200304

04-Mar-2020 11:02:05

1173

285.4000

XLON

01503015000048202-E00rkw9f94Nt20200304

04-Mar-2020 11:05:20

1102

285.4000

XLON

11503115000048962-E00rkw9f97Vi20200304

04-Mar-2020 11:06:54

1092

285.4000

XLON

11503115000049130-E00rkw9f98vP20200304

04-Mar-2020 11:06:57

1220

285.4000

XLON

01503015000048995-E00rkw9f991y20200304

04-Mar-2020 11:08:25

1087

285.2000

XLON

01503015000049280-E00rkw9f9AeG20200304

04-Mar-2020 11:09:16

1080

285.4000

XLON

01503015000049428-E00rkw9f9BhZ20200304

04-Mar-2020 11:09:17

1065

285.4000

XLON

01503015000049472-E00rkw9f9BiH20200304

04-Mar-2020 11:09:19

1019

285.3000

XLON

01503015000049474-E00rkw9f9BkS20200304

04-Mar-2020 11:09:19

46

285.3000

XLON

01503015000049474-E00rkw9f9BkU20200304

04-Mar-2020 11:14:44

1404

285.5000

XLON

11503115000050590-E00rkw9f9HWa20200304

04-Mar-2020 11:14:44

485

285.5000

XLON

11503115000050590-E00rkw9f9HWY20200304

04-Mar-2020 11:14:45

796

285.6000

XLON

11503115000050591-E00rkw9f9HXI20200304

04-Mar-2020 11:14:45

331

285.6000

XLON

11503115000050591-E00rkw9f9HXG20200304

04-Mar-2020 11:14:45

1404

285.6000

XLON

11503115000050591-E00rkw9f9HXK20200304

04-Mar-2020 11:18:51

653

285.5000

XLON

11503115000050809-E00rkw9f9InO20200304

04-Mar-2020 11:18:51

600

285.5000

XLON

11503115000050809-E00rkw9f9InM20200304

04-Mar-2020 11:18:51

1059

285.5000

XLON

11503115000050798-E00rkw9f9IlA20200304

04-Mar-2020 11:19:05

1157

285.3000

XLON

01503015000051146-E00rkw9f9LG320200304

04-Mar-2020 11:19:11

513

285.4000

XLON

11503115000051350-E00rkw9f9Lif20200304

04-Mar-2020 11:19:11

1064

285.4000

XLON

01503015000051190-E00rkw9f9Lid20200304

04-Mar-2020 11:19:19

1178

285.4000

XLON

01503015000051204-E00rkw9f9LnJ20200304

04-Mar-2020 11:25:18

884

286.1000

XLON

11503115000052154-E00rkw9f9QSk20200304

04-Mar-2020 11:25:19

768

286.2000

XLON

11503115000052420-E00rkw9f9R2A20200304

04-Mar-2020 11:25:20

1000

286.2000

XLON

01503015000052262-E00rkw9f9R1220200304

04-Mar-2020 11:25:20

1040

286.2000

XLON

01503015000052244-E00rkw9f9QyL20200304

04-Mar-2020 11:25:20

272

286.2000

XLON

01503015000052263-E00rkw9f9R2C20200304

04-Mar-2020 11:25:21

272

286.2000

XLON

01503015000052262-E00rkw9f9R1420200304

04-Mar-2020 11:25:21

908

286.2000

XLON

01503015000052275-E00rkw9f9R3d20200304

04-Mar-2020 11:28:02

414

286.2000

XLON

11503115000052897-E00rkw9f9Sr620200304

04-Mar-2020 11:28:02

600

286.2000

XLON

11503115000052897-E00rkw9f9Sr820200304

04-Mar-2020 11:28:02

1042

286.2000

XLON

01503015000052737-E00rkw9f9Sph20200304

04-Mar-2020 11:34:38

1040

286.6000

XLON

11503115000054060-E00rkw9f9XUZ20200304

04-Mar-2020 11:34:38

1036

286.6000

XLON

11503115000054084-E00rkw9f9XX020200304

04-Mar-2020 11:34:46

1053

286.9000

XLON

11503115000054416-E00rkw9f9ZHV20200304

04-Mar-2020 11:34:46

1053

286.9000

XLON

11503115000054410-E00rkw9f9ZDb20200304

04-Mar-2020 11:34:46

1158

286.9000

XLON

11503115000054390-E00rkw9f9ZCw20200304

04-Mar-2020 11:35:33

1059

286.7000

XLON

11503115000054441-E00rkw9f9aKH20200304

04-Mar-2020 11:35:34

1220

286.7000

XLON

11503115000054633-E00rkw9f9aT620200304

04-Mar-2020 11:38:58

422

286.8000

XLON

01503015000055233-E00rkw9f9dDR20200304

04-Mar-2020 11:38:58

1050

286.8000

XLON

11503115000055257-E00rkw9f9d4620200304

04-Mar-2020 11:42:07

1368

286.9000

XLON

11503115000055461-E00rkw9f9dhS20200304

04-Mar-2020 11:42:07

1122

286.9000

XLON

11503115000055516-E00rkw9f9djG20200304

04-Mar-2020 11:42:08

177

286.9000

XLON

11503115000055516-E00rkw9f9djE20200304

04-Mar-2020 11:42:08

715

286.9000

XLON

01503015000055413-E00rkw9f9dms20200304

04-Mar-2020 11:43:36

572

286.9000

XLON

11503115000056382-E00rkw9f9hHN20200304

04-Mar-2020 11:43:36

575

286.9000

XLON

11503115000056382-E00rkw9f9hHL20200304

04-Mar-2020 11:43:36

1165

286.9000

XLON

11503115000056382-E00rkw9f9hHP20200304

04-Mar-2020 11:46:54

587

286.9000

XLON

01503015000056812-E00rkw9f9jUl20200304

04-Mar-2020 11:46:56

1041

287.0000

XLON

01503015000056883-E00rkw9f9k9G20200304

04-Mar-2020 11:48:25

1015

286.9000

XLON

01503015000057385-E00rkw9f9ljp20200304

04-Mar-2020 11:48:35

1015

286.7000

XLON

01503015000057409-E00rkw9f9lwl20200304

04-Mar-2020 11:48:37

993

286.7000

XLON

01503015000057440-E00rkw9f9lyx20200304

04-Mar-2020 11:48:50

993

286.7000

XLON

01503015000057453-E00rkw9f9m9q20200304

04-Mar-2020 11:48:53

990

286.7000

XLON

01503015000057496-E00rkw9f9mDw20200304

04-Mar-2020 11:50:43

1723

286.4000

XLON

01503015000057966-E00rkw9f9nr520200304

04-Mar-2020 11:52:34

1008

286.6000

XLON

11503115000058260-E00rkw9f9piF20200304

04-Mar-2020 11:52:36

675

286.6000

XLON

01503015000058346-E00rkw9f9pmg20200304

04-Mar-2020 11:52:36

1000

286.6000

XLON

01503015000058346-E00rkw9f9pme20200304

04-Mar-2020 11:58:38

1029

286.6000

XLON

01503015000059567-E00rkw9f9vhN20200304

04-Mar-2020 11:58:50

1416

286.6000

XLON

11503115000059738-E00rkw9f9vwk20200304

04-Mar-2020 11:58:52

1000

286.6000

XLON

01503015000059659-E00rkw9f9vzU20200304

04-Mar-2020 11:58:52

117

286.6000

XLON

01503015000059659-E00rkw9f9vzW20200304

04-Mar-2020 12:02:23

923

287.7000

XLON

01503015000061439-E00rkw9f9zap20200304

04-Mar-2020 12:02:23

923

287.7000

XLON

01503015000061439-E00rkw9f9zan20200304

04-Mar-2020 12:02:24

660

287.7000

XLON

01503015000061444-E00rkw9f9zgz20200304

04-Mar-2020 12:02:24

1000

287.7000

XLON

01503015000061444-E00rkw9f9zgx20200304

04-Mar-2020 12:02:25

278

287.4000

XLON

01503015000061462-E00rkw9f9zkE20200304

04-Mar-2020 12:02:26

583

287.0000

XLON

11503115000061618-E00rkw9f9znX20200304

04-Mar-2020 12:02:27

1004

287.0000

XLON

01503015000061487-E00rkw9f9zsA20200304

04-Mar-2020 12:02:29

308

286.9000

XLON

11503115000061681-E00rkw9fA07W20200304

04-Mar-2020 12:02:29

1000

286.9000

XLON

11503115000061681-E00rkw9fA07U20200304

04-Mar-2020 12:03:30

230

286.5000

XLON

01503015000061843-E00rkw9fA1Wx20200304

04-Mar-2020 12:03:30

121

286.5000

XLON

01503015000061843-E00rkw9fA1Wv20200304

04-Mar-2020 12:03:33

986

286.5000

XLON

01503015000061843-E00rkw9fA1e020200304

04-Mar-2020 12:03:54

1009

286.7000

XLON

01503015000061967-E00rkw9fA1wx20200304

04-Mar-2020 12:03:57

1584

286.7000

XLON

11503115000062141-E00rkw9fA20220200304

04-Mar-2020 12:05:33

1665

286.8000

XLON

11503115000062500-E00rkw9fA3eX20200304

04-Mar-2020 12:05:34

1002

286.8000

XLON

11503115000062515-E00rkw9fA3ht20200304

04-Mar-2020 12:05:37

1100

286.8000

XLON

11503115000062542-E00rkw9fA3kb20200304

04-Mar-2020 12:05:37

728

286.8000

XLON

11503115000062542-E00rkw9fA3kd20200304

04-Mar-2020 12:07:10

981

287.1000

XLON

01503015000062911-E00rkw9fA6EI20200304

04-Mar-2020 12:07:19

165

287.2000

XLON

01503015000062957-E00rkw9fA6Up20200304

04-Mar-2020 12:07:21

1336

287.2000

XLON

01503015000062960-E00rkw9fA6Xw20200304

04-Mar-2020 12:07:23

1162

287.1000

XLON

01503015000062978-E00rkw9fA6b220200304

04-Mar-2020 12:09:43

830

287.4000

XLON

01503015000063676-E00rkw9fA9G220200304

04-Mar-2020 12:09:53

177

287.4000

XLON

01503015000063676-E00rkw9fA9OQ20200304

04-Mar-2020 12:09:53

829

287.4000

XLON

11503115000063824-E00rkw9fA9OS20200304

04-Mar-2020 12:09:54

1000

287.4000

XLON

01503015000063735-E00rkw9fA9Pv20200304

04-Mar-2020 12:09:56

1000

287.4000

XLON

11503115000063890-E00rkw9fA9Sq20200304

04-Mar-2020 12:12:42

1238

287.7000

XLON

11503115000064659-E00rkw9fAC9f20200304

04-Mar-2020 12:12:42

1081

287.7000

XLON

01503015000064500-E00rkw9fAC8a20200304

04-Mar-2020 12:14:49

1273

287.3000

XLON

01503015000065067-E00rkw9fADwt20200304

04-Mar-2020 12:14:49

506

287.3000

XLON

01503015000065067-E00rkw9fADwv20200304

04-Mar-2020 12:14:52

64

287.3000

XLON

11503115000065228-E00rkw9fAE1M20200304

04-Mar-2020 12:14:52

998

287.3000

XLON

11503115000065228-E00rkw9fAE1J20200304

04-Mar-2020 12:16:30

19

287.5000

XLON

11503115000065649-E00rkw9fAFmG20200304

04-Mar-2020 12:16:30

1000

287.5000

XLON

01503015000065503-E00rkw9fAFm620200304

04-Mar-2020 12:16:31

1019

287.5000

XLON

01503015000065507-E00rkw9fAFq620200304

04-Mar-2020 12:16:34

1019

287.5000

XLON

11503115000065669-E00rkw9fAFvD20200304

04-Mar-2020 12:19:45

372

287.5000

XLON

11503115000066489-E00rkw9fAJ6g20200304

04-Mar-2020 12:19:45

369

287.5000

XLON

11503115000066489-E00rkw9fAJ6i20200304

04-Mar-2020 12:19:45

723

287.5000

XLON

11503115000066489-E00rkw9fAJ6k20200304

04-Mar-2020 12:19:48

848

287.5000

XLON

01503015000066344-E00rkw9fAJ9q20200304

04-Mar-2020 12:21:55

257

288.0000

XLON

11503115000067029-E00rkw9fAKyt20200304

04-Mar-2020 12:21:55

464

288.0000

XLON

11503115000067029-E00rkw9fAKyr20200304

04-Mar-2020 12:21:55

1000

288.0000

XLON

11503115000067029-E00rkw9fAKyp20200304

04-Mar-2020 12:21:55

591

287.9000

XLON

11503115000067029-E00rkw9fAKyn20200304

04-Mar-2020 12:21:58

958

287.9000

XLON

01503015000066885-E00rkw9fAL1K20200304

04-Mar-2020 12:22:00

304

287.9000

XLON

11503115000067041-E00rkw9fAL2I20200304

04-Mar-2020 12:22:00

1050

287.9000

XLON

11503115000067041-E00rkw9fAL2G20200304

04-Mar-2020 12:22:02

800

287.9000

XLON

01503015000066893-E00rkw9fAL8320200304

04-Mar-2020 12:22:02

158

287.9000

XLON

01503015000066893-E00rkw9fAL8520200304

04-Mar-2020 12:24:07

842

287.8000

XLON

01503015000067294-E00rkw9fAMcF20200304

04-Mar-2020 12:24:07

116

287.8000

XLON

01503015000067294-E00rkw9fAMcD20200304

04-Mar-2020 12:24:18

958

287.8000

XLON

11503115000067537-E00rkw9fAMjN20200304

04-Mar-2020 12:24:19

554

287.8000

XLON

01503015000067470-E00rkw9fAMlj20200304

04-Mar-2020 12:26:28

959

287.7000

XLON

01503015000067912-E00rkw9fAOjj20200304

04-Mar-2020 12:26:28

638

287.7000

XLON

01503015000067924-E00rkw9fAOjl20200304

04-Mar-2020 12:26:30

1327

287.7000

XLON

11503115000068147-E00rkw9fAOms20200304

04-Mar-2020 12:26:30

1000

287.7000

XLON

01503015000068008-E00rkw9fAOmd20200304

04-Mar-2020 12:26:30

1327

287.7000

XLON

01503015000068008-E00rkw9fAOmf20200304

04-Mar-2020 12:29:47

977

287.9000

XLON

11503115000069036-E00rkw9fASDP20200304

04-Mar-2020 12:29:48

654

287.9000

XLON

01503015000068951-E00rkw9fASFK20200304

04-Mar-2020 12:29:48

1000

287.9000

XLON

01503015000068951-E00rkw9fASFI20200304

04-Mar-2020 12:29:50

658

287.9000

XLON

01503015000068964-E00rkw9fASHm20200304

04-Mar-2020 12:32:56

169

287.7000

XLON

11503115000069818-E00rkw9fAUqM20200304

04-Mar-2020 12:32:56

789

287.7000

XLON

11503115000069818-E00rkw9fAUqJ20200304

04-Mar-2020 12:33:02

958

287.8000

XLON

11503115000069837-E00rkw9fAUum20200304

04-Mar-2020 12:33:04

484

287.8000

XLON

11503115000069850-E00rkw9fAUwS20200304

04-Mar-2020 12:33:04

1000

287.8000

XLON

11503115000069850-E00rkw9fAUwQ20200304

04-Mar-2020 12:35:53

958

288.1000

XLON

01503015000070330-E00rkw9fAXfi20200304

04-Mar-2020 12:35:54

1368

288.1000

XLON

11503115000070518-E00rkw9fAXgP20200304

04-Mar-2020 12:35:57

954

288.1000

XLON

01503015000070411-E00rkw9fAXhH20200304

04-Mar-2020 12:35:59

486

288.1000

XLON

11503115000070545-E00rkw9fAXjB20200304

04-Mar-2020 12:39:07

952

288.3000

XLON

11503115000071161-E00rkw9fAaQB20200304

04-Mar-2020 12:39:09

187

288.3000

XLON

11503115000071172-E00rkw9fAaTO20200304

04-Mar-2020 12:40:07

800

288.2000

XLON

01503015000071262-E00rkw9fAbCe20200304

04-Mar-2020 12:40:07

188

288.2000

XLON

01503015000071262-E00rkw9fAbCh20200304

04-Mar-2020 12:40:13

988

288.2000

XLON

01503015000071291-E00rkw9fAbGN20200304

04-Mar-2020 12:41:28

1427

287.9000

XLON

01503015000071515-E00rkw9fAcZS20200304

04-Mar-2020 12:41:32

1257

287.9000

XLON

01503015000071638-E00rkw9fAciN20200304

04-Mar-2020 12:42:31

1058

288.1000

XLON

01503015000071828-E00rkw9fAdXr20200304

04-Mar-2020 12:42:35

1254

288.1000

XLON

01503015000071882-E00rkw9fAdbX20200304

04-Mar-2020 12:44:37

1179

288.3000

XLON

11503115000072339-E00rkw9fAfNu20200304

04-Mar-2020 12:44:38

1071

288.3000

XLON

01503015000072294-E00rkw9fAfOT20200304

04-Mar-2020 12:45:11

1077

288.5000

XLON

11503115000072571-E00rkw9fAgA620200304

04-Mar-2020 12:45:13

100

288.5000

XLON

11503115000072587-E00rkw9fAgD520200304

04-Mar-2020 12:45:13

947

288.5000

XLON

11503115000072587-E00rkw9fAgD720200304

04-Mar-2020 12:45:13

188

288.5000

XLON

11503115000072587-E00rkw9fAgD920200304

04-Mar-2020 12:47:25

1048

288.5000

XLON

11503115000073127-E00rkw9fAiAQ20200304

04-Mar-2020 12:47:32

1048

288.5000

XLON

11503115000073132-E00rkw9fAiEr20200304

04-Mar-2020 12:47:59

1036

288.5000

XLON

01503015000073046-E00rkw9fAiRI20200304

04-Mar-2020 12:48:20

516

288.5000

XLON

11503115000073281-E00rkw9fAika20200304

04-Mar-2020 12:48:20

1036

288.5000

XLON

11503115000073225-E00rkw9fAikY20200304

04-Mar-2020 12:48:25

1040

288.4000

XLON

01503015000073217-E00rkw9fAitR20200304

04-Mar-2020 12:50:02

1743

288.3000

XLON

11503115000073678-E00rkw9fAkcE20200304

04-Mar-2020 12:50:04

1000

288.3000

XLON

01503015000073609-E00rkw9fAkg320200304

04-Mar-2020 12:50:04

330

288.3000

XLON

01503015000073609-E00rkw9fAkg520200304

04-Mar-2020 12:50:29

381

288.3000

XLON

11503115000073804-E00rkw9fAlGF20200304

04-Mar-2020 12:50:30

672

288.4000

XLON

01503015000073715-E00rkw9fAlIf20200304

04-Mar-2020 12:50:30

40

288.4000

XLON

01503015000073715-E00rkw9fAlIY20200304

04-Mar-2020 12:50:30

294

288.4000

XLON

01503015000073715-E00rkw9fAlId20200304

04-Mar-2020 12:50:32

1368

288.4000

XLON

01503015000073723-E00rkw9fAlMM20200304

04-Mar-2020 12:50:40

299

288.5000

XLON

01503015000073739-E00rkw9fAlVS20200304

04-Mar-2020 12:50:46

772

288.5000

XLON

01503015000073739-E00rkw9fAlep20200304

04-Mar-2020 12:50:48

380

288.4000

XLON

11503115000073904-E00rkw9fAlle20200304

04-Mar-2020 12:50:48

700

288.4000

XLON

11503115000073904-E00rkw9fAllg20200304

04-Mar-2020 12:51:19

1324

288.4000

XLON

01503015000073816-E00rkw9fAmMZ20200304

04-Mar-2020 12:52:56

1071

288.2000

XLON

11503115000074030-E00rkw9fAnUM20200304

04-Mar-2020 12:53:55

284

288.3000

XLON

11503115000074555-E00rkw9fAoFZ20200304

04-Mar-2020 12:54:36

209

288.4000

XLON

01503015000074505-E00rkw9fApAP20200304

04-Mar-2020 12:54:36

565

288.4000

XLON

01503015000074505-E00rkw9fApAN20200304

04-Mar-2020 12:54:37

1290

288.4000

XLON

11503115000074728-E00rkw9fApBu20200304

04-Mar-2020 12:54:37

750

288.4000

XLON

11503115000074728-E00rkw9fApBw20200304

04-Mar-2020 12:54:37

1000

288.4000

XLON

11503115000074728-E00rkw9fApBs20200304

04-Mar-2020 12:55:45

461

288.1000

XLON

11503115000075019-E00rkw9fAqgR20200304

04-Mar-2020 12:55:57

811

288.2000

XLON

11503115000075079-E00rkw9fAqw720200304

04-Mar-2020 12:55:58

632

288.2000

XLON

01503015000074961-E00rkw9fAqx720200304

04-Mar-2020 12:55:58

128

288.2000

XLON

11503115000075079-E00rkw9fAqx520200304

04-Mar-2020 12:55:59

1112

288.2000

XLON

11503115000075090-E00rkw9fAqyh20200304

04-Mar-2020 12:56:01

1000

288.2000

XLON

01503015000074988-E00rkw9fAr1H20200304

04-Mar-2020 12:56:01

739

288.2000

XLON

01503015000074988-E00rkw9fAr1J20200304

04-Mar-2020 12:57:48

1220

288.0000

XLON

01503015000075370-E00rkw9fAt4K20200304

04-Mar-2020 12:57:48

737

288.0000

XLON

01503015000075370-E00rkw9fAt4I20200304

04-Mar-2020 12:58:00

1259

288.0000

XLON

11503115000075503-E00rkw9fAtM920200304

04-Mar-2020 12:58:02

1071

287.9000

XLON

01503015000075420-E00rkw9fAtWL20200304

04-Mar-2020 12:58:05

230

287.9000

XLON

01503015000075438-E00rkw9fAtbH20200304

04-Mar-2020 12:58:05

1123

287.9000

XLON

01503015000075438-E00rkw9fAtbJ20200304

04-Mar-2020 12:59:22

1070

287.6000

XLON

11503115000075716-E00rkw9fAuzD20200304

04-Mar-2020 12:59:24

1000

287.6000

XLON

01503015000075748-E00rkw9fAv5520200304

04-Mar-2020 12:59:24

443

287.6000

XLON

11503115000075873-E00rkw9fAv5B20200304

04-Mar-2020 12:59:24

242

287.6000

XLON

01503015000075748-E00rkw9fAv5720200304

04-Mar-2020 12:59:24

1969

287.6000

XLON

11503115000075873-E00rkw9fAv5D20200304

04-Mar-2020 13:00:21

1061

287.5000

XLON

11503115000076139-E00rkw9fAwRg20200304

04-Mar-2020 13:00:23

408

287.6000

XLON

11503115000076157-E00rkw9fAwSs20200304

04-Mar-2020 13:00:52

725

287.9000

XLON

11503115000076214-E00rkw9fAwwX20200304

04-Mar-2020 13:00:52

1283

287.9000

XLON

11503115000076224-E00rkw9fAwwZ20200304

04-Mar-2020 13:00:54

705

287.9000

XLON

11503115000076275-E00rkw9fAwz520200304

04-Mar-2020 13:01:39

1593

288.0000

XLON

01503015000076211-E00rkw9fAxdQ20200304

04-Mar-2020 13:02:07

1474

288.2000

XLON

01503015000076428-E00rkw9fAy6p20200304

04-Mar-2020 13:02:07

1312

288.2000

XLON

11503115000076489-E00rkw9fAy5j20200304

04-Mar-2020 13:02:28

1155

288.2000

XLON

11503115000076552-E00rkw9fAySU20200304

04-Mar-2020 13:02:30

1138

288.2000

XLON

11503115000076640-E00rkw9fAyYz20200304

04-Mar-2020 13:04:00

1172

287.7000

XLON

01503015000076903-E00rkw9fB0Z020200304

04-Mar-2020 13:04:02

181

287.7000

XLON

11503115000077046-E00rkw9fB0bG20200304

04-Mar-2020 13:04:02

1000

287.7000

XLON

11503115000077046-E00rkw9fB0bE20200304

04-Mar-2020 13:05:51

1803

287.4000

XLON

01503015000077438-E00rkw9fB33s20200304

04-Mar-2020 13:05:58

1195

287.4000

XLON

01503015000077463-E00rkw9fB3Fk20200304

04-Mar-2020 13:06:23

1530

287.4000

XLON

11503115000077799-E00rkw9fB4Cl20200304

04-Mar-2020 13:06:27

587

287.4000

XLON

11503115000077817-E00rkw9fB4MT20200304

04-Mar-2020 13:06:27

504

287.4000

XLON

11503115000077818-E00rkw9fB4N520200304

04-Mar-2020 13:06:27

267

287.4000

XLON

11503115000077818-E00rkw9fB4N720200304

04-Mar-2020 13:06:27

943

287.4000

XLON

01503015000077691-E00rkw9fB4MV20200304

04-Mar-2020 13:07:05

1215

287.5000

XLON

01503015000077735-E00rkw9fB5Ga20200304

04-Mar-2020 13:07:38

1810

287.3000

XLON

01503015000078054-E00rkw9fB5wH20200304

04-Mar-2020 13:07:41

771

287.3000

XLON

01503015000078096-E00rkw9fB63j20200304

04-Mar-2020 13:07:53

1000

287.1000

XLON

01503015000078175-E00rkw9fB6FY20200304

04-Mar-2020 13:07:53

279

287.1000

XLON

01503015000078175-E00rkw9fB6Ff20200304

04-Mar-2020 13:07:54

442

287.1000

XLON

11503115000078306-E00rkw9fB6HY20200304

04-Mar-2020 13:07:54

1787

287.1000

XLON

11503115000078306-E00rkw9fB6Hc20200304

04-Mar-2020 13:07:54

314

287.1000

XLON

11503115000078306-E00rkw9fB6Ha20200304

04-Mar-2020 13:10:02

1194

286.5000

XLON

01503015000078855-E00rkw9fBAK620200304

04-Mar-2020 13:10:04

1118

286.5000

XLON

01503015000078869-E00rkw9fBANi20200304

04-Mar-2020 13:11:45

1000

286.8000

XLON

11503115000079470-E00rkw9fBCop20200304

04-Mar-2020 13:11:45

162

286.8000

XLON

11503115000079470-E00rkw9fBCor20200304

04-Mar-2020 13:11:52

1150

286.8000

XLON

01503015000079385-E00rkw9fBD4y20200304

04-Mar-2020 13:13:55

1586

286.7000

XLON

01503015000079944-E00rkw9fBFnz20200304

04-Mar-2020 13:13:55

1139

286.7000

XLON

11503115000080079-E00rkw9fBFo320200304

04-Mar-2020 13:14:31

1148

286.9000

XLON

01503015000080081-E00rkw9fBGcO20200304

04-Mar-2020 13:14:35

1935

286.9000

XLON

11503115000080257-E00rkw9fBGiH20200304

04-Mar-2020 13:14:38

1300

287.1000

XLON

11503115000080280-E00rkw9fBGmR20200304

04-Mar-2020 13:14:38

481

287.1000

XLON

11503115000080280-E00rkw9fBGmT20200304

04-Mar-2020 13:14:39

2694

287.1000

XLON

11503115000080288-E00rkw9fBGox20200304

04-Mar-2020 13:14:43

1599

287.1000

XLON

01503015000080160-E00rkw9fBGu120200304

04-Mar-2020 13:14:44

295

287.1000

XLON

11503115000080326-E00rkw9fBGuP20200304

04-Mar-2020 13:14:44

403

287.1000

XLON

11503115000080326-E00rkw9fBGuN20200304

04-Mar-2020 13:14:46

1147

287.0000

XLON

01503015000080186-E00rkw9fBGwM20200304

04-Mar-2020 13:14:48

421

286.9000

XLON

11503115000080351-E00rkw9fBGxm20200304

04-Mar-2020 13:14:48

438

286.9000

XLON

11503115000080351-E00rkw9fBGxk20200304

04-Mar-2020 13:14:48

306

286.9000

XLON

11503115000080351-E00rkw9fBGxi20200304

04-Mar-2020 13:15:05

1100

286.7000

XLON

11503115000080422-E00rkw9fBHVO20200304

04-Mar-2020 13:15:05

32

286.7000

XLON

11503115000080422-E00rkw9fBHVQ20200304

04-Mar-2020 13:15:06

390

286.7000

XLON

11503115000080424-E00rkw9fBHWe20200304

04-Mar-2020 13:15:06

480

286.7000

XLON

11503115000080424-E00rkw9fBHWc20200304

04-Mar-2020 13:15:07

518

286.7000

XLON

01503015000080285-E00rkw9fBHZK20200304

04-Mar-2020 13:15:07

350

286.7000

XLON

01503015000080285-E00rkw9fBHZM20200304

04-Mar-2020 13:15:09

444

286.7000

XLON

11503115000080436-E00rkw9fBHcK20200304

04-Mar-2020 13:15:09

1000

286.7000

XLON

11503115000080436-E00rkw9fBHcI20200304

04-Mar-2020 13:17:34

235

286.7000

XLON

11503115000081146-E00rkw9fBLov20200304

04-Mar-2020 13:17:34

536

286.7000

XLON

11503115000081146-E00rkw9fBLor20200304

04-Mar-2020 13:17:34

359

286.7000

XLON

11503115000081146-E00rkw9fBLot20200304

04-Mar-2020 13:18:23

1428

286.9000

XLON

11503115000081371-E00rkw9fBMtj20200304

04-Mar-2020 13:18:28

1519

286.9000

XLON

11503115000081385-E00rkw9fBMyu20200304

04-Mar-2020 13:18:41

945

286.9000

XLON

11503115000081451-E00rkw9fBNYd20200304

04-Mar-2020 13:18:41

143

286.9000

XLON

11503115000081451-E00rkw9fBNYa20200304

04-Mar-2020 13:18:53

1261

286.9000

XLON

01503015000081321-E00rkw9fBNoU20200304

04-Mar-2020 13:19:00

130

286.9000

XLON

01503015000081397-E00rkw9fBOAc20200304

04-Mar-2020 13:19:01

585

286.9000

XLON

01503015000081402-E00rkw9fBOCv20200304

04-Mar-2020 13:19:01

744

286.9000

XLON

01503015000081402-E00rkw9fBOCx20200304

04-Mar-2020 13:19:01

1000

286.9000

XLON

01503015000081402-E00rkw9fBOCt20200304

04-Mar-2020 13:19:01

135

286.9000

XLON

01503015000081402-E00rkw9fBOCz20200304

04-Mar-2020 13:19:19

1985

287.0000

XLON

11503115000081641-E00rkw9fBOmD20200304

04-Mar-2020 13:19:19

1215

287.0000

XLON

11503115000081641-E00rkw9fBOmF20200304

04-Mar-2020 13:19:20

3200

287.0000

XLON

01503015000081493-E00rkw9fBOou20200304

04-Mar-2020 13:19:20

1900

287.0000

XLON

01503015000081493-E00rkw9fBOow20200304

04-Mar-2020 13:20:23

3200

287.0000

XLON

11503115000081935-E00rkw9fBQUn20200304

04-Mar-2020 13:20:24

1400

287.0000

XLON

11503115000081941-E00rkw9fBQWN20200304

04-Mar-2020 13:20:24

3200

287.0000

XLON

11503115000081941-E00rkw9fBQWL20200304

04-Mar-2020 13:20:25

1400

287.0000

XLON

11503115000081945-E00rkw9fBQXL20200304

04-Mar-2020 13:20:25

3200

287.0000

XLON

11503115000081945-E00rkw9fBQXJ20200304

04-Mar-2020 13:20:26

660

287.0000

XLON

11503115000081954-E00rkw9fBQYv20200304

04-Mar-2020 13:20:26

804

287.0000

XLON

11503115000081954-E00rkw9fBQYt20200304

04-Mar-2020 13:20:26

848

287.0000

XLON

11503115000081954-E00rkw9fBQYr20200304

04-Mar-2020 13:20:33

1378

286.9000

XLON

01503015000081855-E00rkw9fBQnD20200304

04-Mar-2020 13:20:35

1000

286.9000

XLON

11503115000082010-E00rkw9fBQq920200304

04-Mar-2020 13:20:35

64

286.9000

XLON

11503115000082010-E00rkw9fBQqB20200304

04-Mar-2020 13:20:39

701

287.0000

XLON

01503015000081891-E00rkw9fBQxB20200304

04-Mar-2020 13:20:39

1611

287.0000

XLON

01503015000081891-E00rkw9fBQx920200304

04-Mar-2020 13:21:38

1120

287.0000

XLON

11503115000082300-E00rkw9fBSrJ20200304

04-Mar-2020 13:21:39

1116

287.0000

XLON

01503015000082189-E00rkw9fBSsu20200304

04-Mar-2020 13:21:41

1116

287.0000

XLON

01503015000082191-E00rkw9fBSw120200304

04-Mar-2020 13:21:43

1196

287.0000

XLON

11503115000082339-E00rkw9fBT2L20200304

04-Mar-2020 13:21:43

1833

287.0000

XLON

01503015000082206-E00rkw9fBT2V20200304

04-Mar-2020 13:21:53

2312

287.1000

XLON

11503115000082392-E00rkw9fBTfs20200304

04-Mar-2020 13:21:54

3113

287.1000

XLON

01503015000082280-E00rkw9fBTmX20200304

04-Mar-2020 13:21:55

1314

287.0000

XLON

11503115000082418-E00rkw9fBTrC20200304

04-Mar-2020 13:21:56

1116

287.0000

XLON

01503015000082302-E00rkw9fBTuN20200304

04-Mar-2020 13:21:57

1116

287.0000

XLON

11503115000082439-E00rkw9fBTy620200304

04-Mar-2020 13:21:58

1116

287.2000

XLON

11503115000082443-E00rkw9fBU1Y20200304

04-Mar-2020 13:22:03

1116

287.1000

XLON

01503015000082345-E00rkw9fBUJe20200304

04-Mar-2020 13:22:04

1116

287.1000

XLON

01503015000082353-E00rkw9fBUPJ20200304

04-Mar-2020 13:22:09

1127

287.1000

XLON

01503015000082359-E00rkw9fBUbq20200304

04-Mar-2020 13:22:20

1127

287.1000

XLON

11503115000082517-E00rkw9fBV2V20200304

04-Mar-2020 13:22:21

1000

287.1000

XLON

01503015000082441-E00rkw9fBV3F20200304

04-Mar-2020 13:22:21

900

287.1000

XLON

01503015000082441-E00rkw9fBV3H20200304

04-Mar-2020 13:22:21

3117

287.1000

XLON

01503015000082441-E00rkw9fBV3J20200304

04-Mar-2020 13:22:22

1000

287.1000

XLON

01503015000082448-E00rkw9fBV5r20200304

04-Mar-2020 13:22:22

723

287.1000

XLON

01503015000082448-E00rkw9fBV5v20200304

04-Mar-2020 13:22:22

3117

287.1000

XLON

01503015000082448-E00rkw9fBV5t20200304

04-Mar-2020 13:22:27

1167

287.3000

XLON

01503015000082470-E00rkw9fBVGf20200304

04-Mar-2020 13:22:35

1169

287.3000

XLON

01503015000082475-E00rkw9fBVXt20200304

04-Mar-2020 13:22:49

1203

287.2000

XLON

01503015000082538-E00rkw9fBW0y20200304

04-Mar-2020 13:22:50

1192

287.2000

XLON

11503115000082710-E00rkw9fBW1a20200304

04-Mar-2020 13:22:51

1294

287.2000

XLON

11503115000082715-E00rkw9fBW2U20200304

04-Mar-2020 13:23:07

1192

287.2000

XLON

11503115000082721-E00rkw9fBWPn20200304

04-Mar-2020 13:23:17

1189

287.2000

XLON

11503115000082776-E00rkw9fBWgn20200304

04-Mar-2020 13:23:33

1189

287.2000

XLON

01503015000082663-E00rkw9fBX8A20200304

04-Mar-2020 13:23:34

1191

287.2000

XLON

01503015000082730-E00rkw9fBX9220200304

04-Mar-2020 13:23:44

1191

287.2000

XLON

11503115000082878-E00rkw9fBXL720200304

04-Mar-2020 13:23:45

1000

287.2000

XLON

11503115000082912-E00rkw9fBXOZ20200304

04-Mar-2020 13:23:48

1194

287.2000

XLON

01503015000082779-E00rkw9fBXXJ20200304

04-Mar-2020 13:24:01

1314

287.3000

XLON

11503115000082950-E00rkw9fBXtu20200304

04-Mar-2020 13:24:02

1196

287.3000

XLON

01503015000082864-E00rkw9fBXvc20200304

04-Mar-2020 13:24:11

1196

287.3000

XLON

01503015000082869-E00rkw9fBY3m20200304

04-Mar-2020 13:24:12

1290

287.3000

XLON

01503015000082898-E00rkw9fBY6O20200304

04-Mar-2020 13:24:14

700

287.3000

XLON

01503015000082915-E00rkw9fBYAW20200304

04-Mar-2020 13:25:00

1185

287.3000

XLON

01503015000083125-E00rkw9fBZM820200304

04-Mar-2020 13:25:02

402

287.3000

XLON

01503015000083142-E00rkw9fBZOT20200304

04-Mar-2020 13:25:15

725

287.3000

XLON

11503115000083302-E00rkw9fBZj720200304

04-Mar-2020 13:26:55

1220

287.4000

XLON

11503115000083637-E00rkw9fBbxi20200304

04-Mar-2020 13:26:56

538

287.4000

XLON

01503015000083650-E00rkw9fBc2520200304

04-Mar-2020 13:26:56

780

287.4000

XLON

01503015000083650-E00rkw9fBc2320200304

04-Mar-2020 13:26:56

1000

287.4000

XLON

01503015000083650-E00rkw9fBc2120200304

04-Mar-2020 13:26:56

654

287.4000

XLON

01503015000083650-E00rkw9fBc2720200304

04-Mar-2020 13:27:42

561

287.0000

XLON

01503015000083864-E00rkw9fBd2d20200304

04-Mar-2020 13:27:42

2000

287.0000

XLON

01503015000083864-E00rkw9fBd2b20200304

04-Mar-2020 13:28:45

1511

286.9000

XLON

11503115000084206-E00rkw9fBe0r20200304

04-Mar-2020 13:28:45

532

286.9000

XLON

01503015000084070-E00rkw9fBe0x20200304

04-Mar-2020 13:29:02

1702

286.9000

XLON

01503015000084150-E00rkw9fBeNF20200304

04-Mar-2020 13:29:02

342

286.9000

XLON

01503015000084150-E00rkw9fBeNH20200304

04-Mar-2020 13:29:51

1237

286.3000

XLON

01503015000084333-E00rkw9fBfPa20200304

04-Mar-2020 13:30:03

673

286.4000

XLON

11503115000084503-E00rkw9fBfcN20200304

04-Mar-2020 13:30:03

402

286.4000

XLON

11503115000084503-E00rkw9fBfcL20200304

04-Mar-2020 13:33:11

1000

286.7000

XLON

01503015000085083-E00rkw9fBj4W20200304

04-Mar-2020 13:33:11

209

286.7000

XLON

01503015000085083-E00rkw9fBj4Y20200304

04-Mar-2020 13:34:11

1001

287.0000

XLON

11503115000085360-E00rkw9fBkHa20200304

04-Mar-2020 13:34:11

198

287.0000

XLON

11503115000085360-E00rkw9fBkHc20200304

04-Mar-2020 13:34:13

1186

287.0000

XLON

01503015000085354-E00rkw9fBkMR20200304

04-Mar-2020 13:37:59

1000

287.0000

XLON

11503115000086353-E00rkw9fBny520200304

04-Mar-2020 13:38:00

1400

287.0000

XLON

01503015000086229-E00rkw9fBnzl20200304

04-Mar-2020 13:38:00

2078

287.0000

XLON

01503015000086229-E00rkw9fBnzj20200304

04-Mar-2020 13:38:43

1229

287.2000

XLON

11503115000086539-E00rkw9fBp1p20200304

04-Mar-2020 13:38:46

1172

287.1000

XLON

11503115000086554-E00rkw9fBpE920200304

04-Mar-2020 13:41:48

713

286.8000

XLON

01503015000087131-E00rkw9fBsb620200304

04-Mar-2020 13:41:48

903

286.8000

XLON

01503015000087131-E00rkw9fBsb420200304

04-Mar-2020 13:41:50

237

286.8000

XLON

11503115000087274-E00rkw9fBsgF20200304

04-Mar-2020 13:42:06

434

286.8000

XLON

11503115000087339-E00rkw9fBt3t20200304

04-Mar-2020 13:42:07

519

286.8000

XLON

01503015000087213-E00rkw9fBt5D20200304

04-Mar-2020 13:42:14

527

286.9000

XLON

11503115000087366-E00rkw9fBtCK20200304

04-Mar-2020 13:42:19

1179

286.9000

XLON

11503115000087370-E00rkw9fBtEi20200304

04-Mar-2020 13:42:20

778

286.9000

XLON

01503015000087249-E00rkw9fBtGC20200304

04-Mar-2020 13:42:20

2078

286.9000

XLON

01503015000087249-E00rkw9fBtGA20200304

04-Mar-2020 13:45:23

1165

287.1000

XLON

11503115000088038-E00rkw9fBwHq20200304

04-Mar-2020 13:45:30

1253

287.1000

XLON

11503115000088071-E00rkw9fBwNL20200304

04-Mar-2020 13:46:54

1154

287.3000

XLON

01503015000088135-E00rkw9fBxwj20200304

04-Mar-2020 13:47:20

675

287.6000

XLON

01503015000088318-E00rkw9fByOK20200304

04-Mar-2020 13:47:20

580

287.6000

XLON

11503115000088459-E00rkw9fByOM20200304

04-Mar-2020 13:47:21

541

287.6000

XLON

01503015000088417-E00rkw9fByP620200304

04-Mar-2020 13:47:21

766

287.6000

XLON

01503015000088417-E00rkw9fByP420200304

04-Mar-2020 13:47:21

800

287.6000

XLON

01503015000088417-E00rkw9fByPA20200304

04-Mar-2020 13:47:21

387

287.6000

XLON

01503015000088417-E00rkw9fByP820200304

04-Mar-2020 13:47:21

1000

287.6000

XLON

01503015000088417-E00rkw9fByP220200304

04-Mar-2020 13:48:08

1158

287.6000

XLON

11503115000088718-E00rkw9fBzN920200304

04-Mar-2020 13:48:09

2078

287.6000

XLON

11503115000088746-E00rkw9fBzQU20200304

04-Mar-2020 13:48:53

622

287.3000

XLON

01503015000088782-E00rkw9fC0Oa20200304

04-Mar-2020 13:48:53

1175

287.3000

XLON

11503115000088908-E00rkw9fC0OY20200304

04-Mar-2020 13:48:55

1637

287.3000

XLON

11503115000088928-E00rkw9fC0Rc20200304

04-Mar-2020 13:51:27

1000

286.9000

XLON

01503015000089395-E00rkw9fC3Gw20200304

04-Mar-2020 13:51:27

492

286.9000

XLON

01503015000089395-E00rkw9fC3Gy20200304

04-Mar-2020 13:51:30

857

286.9000

XLON

11503115000089571-E00rkw9fC3Pz20200304

04-Mar-2020 13:52:09

1132

286.5000

XLON

11503115000089699-E00rkw9fC4Hn20200304

04-Mar-2020 13:52:17

1176

286.5000

XLON

01503015000089580-E00rkw9fC4UB20200304

04-Mar-2020 13:52:23

1530

286.6000

XLON

11503115000089775-E00rkw9fC4eQ20200304

04-Mar-2020 13:52:38

941

286.5000

XLON

11503115000089841-E00rkw9fC51620200304

04-Mar-2020 13:52:38

646

286.5000

XLON

11503115000089841-E00rkw9fC51820200304

04-Mar-2020 13:52:40

20

286.5000

XLON

11503115000089858-E00rkw9fC58620200304

04-Mar-2020 13:52:40

1300

286.5000

XLON

11503115000089858-E00rkw9fC58420200304

04-Mar-2020 13:54:41

1153

286.8000

XLON

01503015000090062-E00rkw9fC7LD20200304

04-Mar-2020 13:54:42

2078

286.8000

XLON

01503015000090073-E00rkw9fC7N120200304

04-Mar-2020 13:54:42

33

286.8000

XLON

01503015000090073-E00rkw9fC7N320200304

04-Mar-2020 13:55:56

1501

286.9000

XLON

01503015000090296-E00rkw9fC8xN20200304

04-Mar-2020 13:55:58

985

286.9000

XLON

11503115000090466-E00rkw9fC90y20200304

04-Mar-2020 13:58:09

1496

287.0000

XLON

11503115000090619-E00rkw9fCBf220200304

04-Mar-2020 13:58:10

6019

287.0000

XLON

11503115000090902-E00rkw9fCBhc20200304

04-Mar-2020 13:58:10

789

287.0000

XLON

11503115000090902-E00rkw9fCBhe20200304

04-Mar-2020 13:59:14

1227

286.7000

XLON

11503115000091127-E00rkw9fCDGj20200304

04-Mar-2020 13:59:19

1227

286.6000

XLON

01503015000090998-E00rkw9fCDKt20200304

04-Mar-2020 13:59:24

1085

286.6000

XLON

01503015000091022-E00rkw9fCDSS20200304

04-Mar-2020 13:59:24

115

286.6000

XLON

11503115000091176-E00rkw9fCDSX20200304

04-Mar-2020 13:59:25

1112

286.6000

XLON

01503015000091030-E00rkw9fCDYB20200304

04-Mar-2020 14:01:00

1610

285.9000

XLON

11503115000091579-E00rkw9fCG2N20200304

04-Mar-2020 14:01:04

554

285.9000

XLON

01503015000091455-E00rkw9fCGGv20200304

04-Mar-2020 14:01:04

83

285.9000

XLON

01503015000091455-E00rkw9fCGGt20200304

04-Mar-2020 14:02:04

1231

285.7000

XLON

11503115000091905-E00rkw9fCIMr20200304

04-Mar-2020 14:02:06

795

285.7000

XLON

11503115000092008-E00rkw9fCIUx20200304

04-Mar-2020 14:02:06

218

285.7000

XLON

11503115000092008-E00rkw9fCIUt20200304

04-Mar-2020 14:02:06

1000

285.7000

XLON

01503015000091857-E00rkw9fCIUk20200304

04-Mar-2020 14:02:06

1300

285.7000

XLON

11503115000092008-E00rkw9fCIUv20200304

04-Mar-2020 14:02:06

81

285.7000

XLON

01503015000091857-E00rkw9fCIUm20200304

04-Mar-2020 14:02:34

335

286.1000

XLON

11503115000092164-E00rkw9fCJa320200304

04-Mar-2020 14:02:34

1300

286.1000

XLON

11503115000092164-E00rkw9fCJa120200304

04-Mar-2020 14:02:35

245

286.1000

XLON

01503015000092021-E00rkw9fCJay20200304

04-Mar-2020 14:02:35

1300

286.1000

XLON

01503015000092021-E00rkw9fCJaw20200304

04-Mar-2020 14:02:39

1231

286.2000

XLON

01503015000092033-E00rkw9fCJhB20200304

04-Mar-2020 14:02:57

174

286.2000

XLON

11503115000092183-E00rkw9fCKBg20200304

04-Mar-2020 14:02:57

1057

286.2000

XLON

11503115000092183-E00rkw9fCKBi20200304

04-Mar-2020 14:03:07

416

286.0000

XLON

01503015000092161-E00rkw9fCKkd20200304

04-Mar-2020 14:03:08

2021

286.0000

XLON

11503115000092318-E00rkw9fCKma20200304

04-Mar-2020 14:03:10

566

286.0000

XLON

11503115000092328-E00rkw9fCKs320200304

04-Mar-2020 14:05:45

1338

285.9000

XLON

11503115000092922-E00rkw9fCPHH20200304

04-Mar-2020 14:05:48

1338

285.9000

XLON

11503115000092943-E00rkw9fCPOe20200304

04-Mar-2020 14:05:50

1184

285.9000

XLON

01503015000092827-E00rkw9fCPQc20200304

04-Mar-2020 14:06:02

1338

286.1000

XLON

11503115000092977-E00rkw9fCPj520200304

04-Mar-2020 14:06:04

974

286.1000

XLON

11503115000093014-E00rkw9fCPnk20200304

04-Mar-2020 14:07:01

1570

286.3000

XLON

11503115000093234-E00rkw9fCR9h20200304

04-Mar-2020 14:07:03

668

286.3000

XLON

01503015000093133-E00rkw9fCRE420200304

04-Mar-2020 14:07:03

267

286.3000

XLON

01503015000093133-E00rkw9fCRE220200304

04-Mar-2020 14:08:39

1405

286.6000

XLON

11503115000093678-E00rkw9fCTdR20200304

04-Mar-2020 14:08:42

1404

286.6000

XLON

01503015000093602-E00rkw9fCTlt20200304

04-Mar-2020 14:08:57

372

286.7000

XLON

01503015000093666-E00rkw9fCU9h20200304

04-Mar-2020 14:08:57

1000

286.7000

XLON

01503015000093666-E00rkw9fCU9f20200304

04-Mar-2020 14:09:45

1372

286.8000

XLON

11503115000093895-E00rkw9fCUvF20200304

04-Mar-2020 14:10:01

1378

286.9000

XLON

01503015000093870-E00rkw9fCV7M20200304

04-Mar-2020 14:10:03

934

286.9000

XLON

11503115000094009-E00rkw9fCVAN20200304

04-Mar-2020 14:11:48

1399

287.0000

XLON

01503015000094329-E00rkw9fCX1n20200304

04-Mar-2020 14:11:50

913

287.0000

XLON

01503015000094338-E00rkw9fCX3o20200304

04-Mar-2020 14:12:28

1405

287.0000

XLON

11503115000094583-E00rkw9fCXo720200304

04-Mar-2020 14:12:52

845

287.0000

XLON

11503115000094593-E00rkw9fCY9v20200304

04-Mar-2020 14:13:50

1391

287.1000

XLON

11503115000094844-E00rkw9fCZSz20200304

04-Mar-2020 14:13:52

1390

287.0000

XLON

01503015000094823-E00rkw9fCZVS20200304

04-Mar-2020 14:13:54

915

287.0000

XLON

11503115000094943-E00rkw9fCZYZ20200304

04-Mar-2020 14:15:51

1441

286.8000

XLON

11503115000095452-E00rkw9fCbv020200304

04-Mar-2020 14:15:55

1702

286.8000

XLON

01503015000095358-E00rkw9fCbx920200304

04-Mar-2020 14:16:22

639

286.7000

XLON

11503115000095596-E00rkw9fCcWp20200304

04-Mar-2020 14:16:22

797

286.7000

XLON

11503115000095596-E00rkw9fCcWr20200304

04-Mar-2020 14:16:23

2776

286.7000

XLON

11503115000095607-E00rkw9fCca120200304

04-Mar-2020 14:16:57

1434

286.6000

XLON

01503015000095587-E00rkw9fCdd020200304

04-Mar-2020 14:16:59

878

286.6000

XLON

01503015000095644-E00rkw9fCdny20200304

04-Mar-2020 14:18:05

1414

286.8000

XLON

01503015000095875-E00rkw9fCf1f20200304

04-Mar-2020 14:19:18

898

287.0000

XLON

01503015000095906-E00rkw9fCg6620200304

04-Mar-2020 14:19:18

775

287.0000

XLON

11503115000096019-E00rkw9fCg6420200304

04-Mar-2020 14:19:21

1411

287.0000

XLON

01503015000096124-E00rkw9fCgAB20200304

04-Mar-2020 14:19:30

901

287.0000

XLON

11503115000096247-E00rkw9fCgIU20200304

04-Mar-2020 14:21:28

1408

287.1000

XLON

01503015000096587-E00rkw9fCix120200304

04-Mar-2020 14:21:29

1415

287.1000

XLON

11503115000096737-E00rkw9fCizG20200304

04-Mar-2020 14:21:35

1782

287.1000

XLON

01503015000096647-E00rkw9fCj3z20200304

04-Mar-2020 14:22:49

1469

287.3000

XLON

11503115000097032-E00rkw9fCkJJ20200304

04-Mar-2020 14:22:53

1469

287.3000

XLON

01503015000096954-E00rkw9fCkNe20200304

04-Mar-2020 14:23:05

600

287.3000

XLON

11503115000097055-E00rkw9fCkci20200304

04-Mar-2020 14:23:05

243

287.3000

XLON

11503115000097055-E00rkw9fCkck20200304

04-Mar-2020 14:23:14

1

287.2000

XLON

01503015000097031-E00rkw9fCkuN20200304

04-Mar-2020 14:23:14

1639

287.2000

XLON

01503015000097031-E00rkw9fCkuL20200304

04-Mar-2020 14:23:16

124

287.2000

XLON

01503015000097049-E00rkw9fCl0h20200304

04-Mar-2020 14:23:16

657

287.2000

XLON

01503015000097049-E00rkw9fCl0f20200304

04-Mar-2020 14:25:16

1110

287.5000

XLON

11503115000097600-E00rkw9fCn7B20200304

04-Mar-2020 14:25:16

689

287.5000

XLON

11503115000097600-E00rkw9fCn7D20200304

04-Mar-2020 14:25:29

1499

287.5000

XLON

01503015000097508-E00rkw9fCnMU20200304

04-Mar-2020 14:25:30

2993

287.5000

XLON

01503015000097548-E00rkw9fCnP420200304

04-Mar-2020 14:25:32

371

287.5000

XLON

01503015000097555-E00rkw9fCnRq20200304

04-Mar-2020 14:25:33

2147

287.5000

XLON

01503015000097555-E00rkw9fCnTe20200304

04-Mar-2020 14:27:09

726

287.5000

XLON

11503115000098025-E00rkw9fCp6H20200304

04-Mar-2020 14:27:09

1096

287.5000

XLON

11503115000098025-E00rkw9fCp6J20200304

04-Mar-2020 14:28:03

1430

287.4000

XLON

11503115000098229-E00rkw9fCqar20200304

04-Mar-2020 14:28:29

967

287.5000

XLON

11503115000098270-E00rkw9fCrWr20200304

04-Mar-2020 14:28:29

882

287.5000

XLON

01503015000098142-E00rkw9fCrWt20200304

04-Mar-2020 14:28:30

2313

287.5000

XLON

01503015000098210-E00rkw9fCrXe20200304

04-Mar-2020 14:28:30

1000

287.5000

XLON

01503015000098210-E00rkw9fCrXc20200304

04-Mar-2020 14:29:15

288

287.2000

XLON

11503115000098485-E00rkw9fCsYT20200304

04-Mar-2020 14:29:15

2000

287.2000

XLON

11503115000098485-E00rkw9fCsYR20200304

04-Mar-2020 14:30:10

1423

286.8000

XLON

11503115000098715-E00rkw9fCuo120200304

04-Mar-2020 14:30:11

723

286.8000

XLON

11503115000098756-E00rkw9fCuwT20200304

04-Mar-2020 14:30:11

700

286.8000

XLON

11503115000098756-E00rkw9fCuvl20200304

04-Mar-2020 14:30:14

1251

286.8000

XLON

01503015000098649-E00rkw9fCvEX20200304

04-Mar-2020 14:30:22

1427

287.0000

XLON

11503115000098817-E00rkw9fCvme20200304

04-Mar-2020 14:30:24

1277

287.0000

XLON

01503015000098707-E00rkw9fCvw020200304

04-Mar-2020 14:31:32

1444

288.0000

XLON

11503115000099220-E00rkw9fCzjl20200304

04-Mar-2020 14:31:33

1300

288.0000

XLON

01503015000099104-E00rkw9fCzkZ20200304

04-Mar-2020 14:31:34

1300

288.0000

XLON

01503015000099108-E00rkw9fCznn20200304

04-Mar-2020 14:31:40

1012

288.0000

XLON

11503115000099232-E00rkw9fD00V20200304

04-Mar-2020 14:31:46

1419

287.9000

XLON

01503015000099156-E00rkw9fD0IL20200304

04-Mar-2020 14:31:48

893

287.9000

XLON

01503015000099177-E00rkw9fD0XB20200304

04-Mar-2020 14:33:02

1291

288.2000

XLON

01503015000099496-E00rkw9fD3fZ20200304

04-Mar-2020 14:33:02

145

288.2000

XLON

01503015000099496-E00rkw9fD3fb20200304

04-Mar-2020 14:33:10

1450

288.3000

XLON

11503115000099623-E00rkw9fD3yz20200304

04-Mar-2020 14:33:11

1450

288.1000

XLON

01503015000099545-E00rkw9fD4EZ20200304

04-Mar-2020 14:33:15

862

288.1000

XLON

01503015000099559-E00rkw9fD4NR20200304

04-Mar-2020 14:33:52

1105

288.3000

XLON

11503115000099817-E00rkw9fD5pL20200304

04-Mar-2020 14:33:55

345

288.3000

XLON

11503115000099817-E00rkw9fD5wD20200304

04-Mar-2020 14:33:55

459

288.3000

XLON

11503115000099821-E00rkw9fD5wJ20200304

04-Mar-2020 14:33:55

646

288.3000

XLON

11503115000099821-E00rkw9fD5wH20200304

04-Mar-2020 14:33:55

2972

288.3000

XLON

11503115000099830-E00rkw9fD5yk20200304

04-Mar-2020 14:34:06

372

287.7000

XLON

01503015000099819-E00rkw9fD6zR20200304

04-Mar-2020 14:34:06

350

287.7000

XLON

01503015000099819-E00rkw9fD6zT20200304

04-Mar-2020 14:34:07

1469

287.7000

XLON

01503015000099827-E00rkw9fD71M20200304

04-Mar-2020 14:34:09

1574

287.7000

XLON

01503015000099839-E00rkw9fD7DC20200304

04-Mar-2020 14:34:15

1616

287.7000

XLON

01503015000099890-E00rkw9fD7oN20200304

04-Mar-2020 14:34:17

998

287.6000

XLON

11503115000100003-E00rkw9fD80W20200304

04-Mar-2020 14:34:34

1469

287.7000

XLON

11503115000100078-E00rkw9fD8ml20200304

04-Mar-2020 14:34:35

100

287.7000

XLON

01503015000099973-E00rkw9fD8o720200304

04-Mar-2020 14:34:35

1369

287.7000

XLON

01503015000099973-E00rkw9fD8o920200304

04-Mar-2020 14:34:42

823

287.7000

XLON

11503115000100092-E00rkw9fD98A20200304

04-Mar-2020 14:34:48

1720

287.4000

XLON

11503115000100138-E00rkw9fD9Wo20200304

04-Mar-2020 14:34:51

592

287.4000

XLON

11503115000100152-E00rkw9fD9fU20200304

04-Mar-2020 14:35:36

1938

286.0000

XLON

01503015000100392-E00rkw9fDDKH20200304

04-Mar-2020 14:35:37

1715

285.8000

XLON

11503115000100520-E00rkw9fDDV420200304

04-Mar-2020 14:35:37

1000

285.8000

XLON

11503115000100520-E00rkw9fDDV220200304

04-Mar-2020 14:36:44

1497

285.8000

XLON

11503115000100880-E00rkw9fDHeC20200304

04-Mar-2020 14:36:46

683

285.8000

XLON

01503015000100788-E00rkw9fDHol20200304

04-Mar-2020 14:37:08

586

285.6000

XLON

01503015000100857-E00rkw9fDImX20200304

04-Mar-2020 14:37:08

916

285.6000

XLON

01503015000100857-E00rkw9fDImV20200304

04-Mar-2020 14:37:09

343

285.6000

XLON

01503015000100867-E00rkw9fDInp20200304

04-Mar-2020 14:37:09

1000

285.6000

XLON

01503015000100867-E00rkw9fDInl20200304

04-Mar-2020 14:37:09

1720

285.6000

XLON

01503015000100867-E00rkw9fDInn20200304

04-Mar-2020 14:37:29

1502

285.0000

XLON

11503115000101078-E00rkw9fDJgt20200304

04-Mar-2020 14:37:44

778

285.2000

XLON

01503015000101012-E00rkw9fDKLH20200304

04-Mar-2020 14:38:51

1507

285.3000

XLON

11503115000101388-E00rkw9fDNzu20200304

04-Mar-2020 14:39:27

805

285.3000

XLON

11503115000101550-E00rkw9fDPg420200304

04-Mar-2020 14:39:53

1506

285.6000

XLON

01503015000101608-E00rkw9fDR7W20200304

04-Mar-2020 14:39:54

1506

285.6000

XLON

11503115000101749-E00rkw9fDRAE20200304

04-Mar-2020 14:39:56

672

285.6000

XLON

11503115000101760-E00rkw9fDRIS20200304

04-Mar-2020 14:42:54

1490

284.9000

XLON

11503115000102658-E00rkw9fDYxP20200304

04-Mar-2020 14:44:50

1474

284.5000

XLON

11503115000103141-E00rkw9fDd8i20200304

04-Mar-2020 14:44:52

100

284.4000

XLON

01503015000103024-E00rkw9fDdHF20200304

04-Mar-2020 14:45:05

1126

284.6000

XLON

11503115000103255-E00rkw9fDduv20200304

04-Mar-2020 14:45:31

1465

284.4000

XLON

11503115000103393-E00rkw9fDfbd20200304

04-Mar-2020 14:45:33

764

284.4000

XLON

11503115000103407-E00rkw9fDfhY20200304

04-Mar-2020 14:48:08

551

284.8000

XLON

11503115000104087-E00rkw9fDm9B20200304

04-Mar-2020 14:48:08

949

284.8000

XLON

01503015000103952-E00rkw9fDm9D20200304

04-Mar-2020 14:48:27

1443

285.0000

XLON

01503015000104057-E00rkw9fDmfJ20200304

04-Mar-2020 14:48:28

2263

285.0000

XLON

01503015000104074-E00rkw9fDmgx20200304

04-Mar-2020 14:48:28

1900

285.0000

XLON

01503015000104074-E00rkw9fDmgv20200304

04-Mar-2020 14:48:51

2000

284.7000

XLON

11503115000104338-E00rkw9fDncm20200304

04-Mar-2020 14:48:51

503

284.7000

XLON

11503115000104338-E00rkw9fDnco20200304

04-Mar-2020 14:49:57

1442

284.2000

XLON

11503115000104646-E00rkw9fDqRD20200304

04-Mar-2020 14:50:06

717

284.2000

XLON

01503015000104531-E00rkw9fDqn020200304

04-Mar-2020 14:51:17

1434

283.3000

XLON

11503115000105009-E00rkw9fDu3q20200304

04-Mar-2020 14:51:24

1434

283.3000

XLON

11503115000105011-E00rkw9fDuKz20200304

04-Mar-2020 14:51:25

1500

283.2000

XLON

01503015000104953-E00rkw9fDuQF20200304

04-Mar-2020 14:51:25

1000

283.2000

XLON

01503015000104953-E00rkw9fDuQD20200304

04-Mar-2020 14:52:20

1434

283.2000

XLON

11503115000105266-E00rkw9fDwjo20200304

04-Mar-2020 14:52:21

1200

283.2000

XLON

11503115000105269-E00rkw9fDwoU20200304

04-Mar-2020 14:52:21

1000

283.2000

XLON

11503115000105269-E00rkw9fDwoS20200304

04-Mar-2020 14:52:31

1980

283.3000

XLON

11503115000105322-E00rkw9fDxJw20200304

04-Mar-2020 14:53:28

1437

283.3000

XLON

01503015000105408-E00rkw9fDzSS20200304

04-Mar-2020 14:53:32

875

283.3000

XLON

11503115000105519-E00rkw9fDzZq20200304

04-Mar-2020 14:54:54

1437

283.1000

XLON

11503115000105816-E00rkw9fE2kU20200304

04-Mar-2020 14:54:55

1000

283.1000

XLON

01503015000105758-E00rkw9fE2lu20200304

04-Mar-2020 14:54:58

1302

283.1000

XLON

11503115000105855-E00rkw9fE2sB20200304

04-Mar-2020 14:55:19

1441

282.9000

XLON

01503015000105891-E00rkw9fE4B920200304

04-Mar-2020 14:55:20

871

282.9000

XLON

11503115000106000-E00rkw9fE4HZ20200304

04-Mar-2020 14:55:45

1441

282.9000

XLON

11503115000106116-E00rkw9fE5Ik20200304

04-Mar-2020 14:55:55

871

283.0000

XLON

11503115000106163-E00rkw9fE5nF20200304

04-Mar-2020 14:56:33

1451

283.0000

XLON

01503015000106259-E00rkw9fE7Bt20200304

04-Mar-2020 14:56:36

861

283.0000

XLON

01503015000106266-E00rkw9fE7Jy20200304

04-Mar-2020 14:59:08

1475

283.1000

XLON

11503115000106916-E00rkw9fEBsk20200304

04-Mar-2020 14:59:10

1141

283.1000

XLON

11503115000106923-E00rkw9fEBzw20200304

04-Mar-2020 14:59:29

689

283.4000

XLON

01503015000106876-E00rkw9fECk120200304

04-Mar-2020 14:59:29

944

283.4000

XLON

11503115000106985-E00rkw9fECjy20200304

04-Mar-2020 15:00:02

1485

283.8000

XLON

11503115000107108-E00rkw9fEE9W20200304

04-Mar-2020 15:00:04

1485

283.9000

XLON

11503115000107124-E00rkw9fEEIa20200304

04-Mar-2020 15:00:06

827

283.9000

XLON

11503115000107147-E00rkw9fEERf20200304

04-Mar-2020 15:00:18

1485

283.8000

XLON

01503015000107143-E00rkw9fEFCh20200304

04-Mar-2020 15:00:20

1485

284.0000

XLON

11503115000107257-E00rkw9fEFIu20200304

04-Mar-2020 15:00:22

1400

284.1000

XLON

01503015000107160-E00rkw9fEFQ320200304

04-Mar-2020 15:01:02

742

284.6000

XLON

01503015000107357-E00rkw9fEHoQ20200304

04-Mar-2020 15:01:02

1154

284.6000

XLON

01503015000107357-E00rkw9fEHoS20200304

04-Mar-2020 15:01:37

1499

284.7000

XLON

01503015000107474-E00rkw9fEJRH20200304

04-Mar-2020 15:01:39

380

284.9000

XLON

11503115000107599-E00rkw9fEJXl20200304

04-Mar-2020 15:01:39

1200

284.9000

XLON

11503115000107599-E00rkw9fEJXj20200304

04-Mar-2020 15:01:42

732

284.9000

XLON

11503115000107605-E00rkw9fEJma20200304

04-Mar-2020 15:01:48

1499

284.8000

XLON

01503015000107506-E00rkw9fEKDK20200304

04-Mar-2020 15:01:49

352

284.8000

XLON

11503115000107632-E00rkw9fEKEb20200304

04-Mar-2020 15:01:49

146

284.8000

XLON

11503115000107632-E00rkw9fEKEZ20200304

04-Mar-2020 15:01:49

849

284.8000

XLON

11503115000107632-E00rkw9fEKEd20200304

04-Mar-2020 15:01:49

73

284.8000

XLON

11503115000107632-E00rkw9fEKEV20200304

04-Mar-2020 15:01:49

1100

284.8000

XLON

11503115000107632-E00rkw9fEKEX20200304

04-Mar-2020 15:02:02

2

284.9000

XLON

01503015000107572-E00rkw9fEKsU20200304

04-Mar-2020 15:02:02

487

284.9000

XLON

01503015000107572-E00rkw9fEKsK20200304

04-Mar-2020 15:02:02

310

284.9000

XLON

01503015000107572-E00rkw9fEKsM20200304

04-Mar-2020 15:02:02

1000

284.9000

XLON

01503015000107572-E00rkw9fEKsI20200304

04-Mar-2020 15:02:03

505

284.9000

XLON

11503115000107689-E00rkw9fEKwK20200304

04-Mar-2020 15:02:03

356

284.9000

XLON

11503115000107689-E00rkw9fEKwO20200304

04-Mar-2020 15:02:03

333

284.9000

XLON

11503115000107689-E00rkw9fEKwM20200304

04-Mar-2020 15:02:03

1000

284.9000

XLON

11503115000107689-E00rkw9fEKwI20200304

04-Mar-2020 15:02:36

1515

284.8000

XLON

01503015000107684-E00rkw9fEMjf20200304

04-Mar-2020 15:02:37

947

284.8000

XLON

11503115000107802-E00rkw9fEMmO20200304

04-Mar-2020 15:02:37

568

284.8000

XLON

11503115000107802-E00rkw9fEMmM20200304

04-Mar-2020 15:02:39

495

284.8000

XLON

01503015000107704-E00rkw9fEMxC20200304

04-Mar-2020 15:02:39

397

284.8000

XLON

01503015000107704-E00rkw9fEMxE20200304

04-Mar-2020 15:03:06

1528

284.5000

XLON

11503115000107882-E00rkw9fEOBy20200304

04-Mar-2020 15:03:14

97

284.5000

XLON

01503015000107794-E00rkw9fEOTl20200304

04-Mar-2020 15:03:14

590

284.5000

XLON

01503015000107794-E00rkw9fEOTj20200304

04-Mar-2020 15:03:14

97

284.5000

XLON

01503015000107794-E00rkw9fEOTh20200304

04-Mar-2020 15:03:15

485

284.1000

XLON

01503015000107818-E00rkw9fEOcF20200304

04-Mar-2020 15:03:15

395

284.1000

XLON

01503015000107818-E00rkw9fEOcH20200304

04-Mar-2020 15:03:17

1528

284.1000

XLON

01503015000107822-E00rkw9fEOo920200304

04-Mar-2020 15:03:19

784

283.9000

XLON

11503115000107955-E00rkw9fEP8o20200304

04-Mar-2020 15:04:41

1538

283.5000

XLON

11503115000108252-E00rkw9fETVv20200304

04-Mar-2020 15:04:45

780

283.5000

XLON

11503115000108256-E00rkw9fETeL20200304

04-Mar-2020 15:05:10

1547

283.4000

XLON

01503015000108218-E00rkw9fEUwW20200304

04-Mar-2020 15:05:17

1547

283.3000

XLON

01503015000108232-E00rkw9fEVO220200304

04-Mar-2020 15:05:20

555

283.3000

XLON

11503115000108366-E00rkw9fEVVF20200304

04-Mar-2020 15:05:46

1547

282.9000

XLON

11503115000108491-E00rkw9fEWea20200304

04-Mar-2020 15:05:49

765

283.0000

XLON

11503115000108514-E00rkw9fEWoB20200304

04-Mar-2020 15:06:36

1559

283.6000

XLON

11503115000108721-E00rkw9fEYzk20200304

04-Mar-2020 15:06:38

660

283.6000

XLON

01503015000108616-E00rkw9fEZBE20200304

04-Mar-2020 15:07:22

1567

283.8000

XLON

11503115000108849-E00rkw9fEaYj20200304

04-Mar-2020 15:07:40

1567

284.2000

XLON

01503015000108835-E00rkw9fEc5O20200304

04-Mar-2020 15:07:55

279

284.4000

XLON

01503015000108871-E00rkw9fEd4h20200304

04-Mar-2020 15:07:55

466

284.4000

XLON

01503015000108871-E00rkw9fEd4f20200304

04-Mar-2020 15:08:03

1576

284.5000

XLON

11503115000109064-E00rkw9fEdRv20200304

04-Mar-2020 15:08:04

1576

284.5000

XLON

11503115000109065-E00rkw9fEdUL20200304

04-Mar-2020 15:08:07

674

284.5000

XLON

01503015000108944-E00rkw9fEdas20200304

04-Mar-2020 15:08:38

1576

284.7000

XLON

11503115000109185-E00rkw9fEers20200304

04-Mar-2020 15:08:45

1576

284.9000

XLON

11503115000109205-E00rkw9fEfDg20200304

04-Mar-2020 15:08:47

236

284.9000

XLON

01503015000109085-E00rkw9fEfJf20200304

04-Mar-2020 15:08:47

1000

284.9000

XLON

01503015000109085-E00rkw9fEfJb20200304

04-Mar-2020 15:08:47

341

284.9000

XLON

01503015000109085-E00rkw9fEfJd20200304

04-Mar-2020 15:09:12

1588

284.7000

XLON

11503115000109309-E00rkw9fEgYK20200304

04-Mar-2020 15:09:14

724

284.7000

XLON

11503115000109317-E00rkw9fEge420200304

04-Mar-2020 15:10:03

1596

284.6000

XLON

11503115000109465-E00rkw9fEiLd20200304

04-Mar-2020 15:10:05

1052

284.6000

XLON

01503015000109361-E00rkw9fEiQR20200304

04-Mar-2020 15:11:31

1602

284.0000

XLON

01503015000109626-E00rkw9fElVz20200304

04-Mar-2020 15:11:59

1602

284.4000

XLON

01503015000109745-E00rkw9fEmaY20200304

04-Mar-2020 15:12:14

703

284.7000

XLON

11503115000109938-E00rkw9fEnJ320200304

04-Mar-2020 15:12:14

968

284.7000

XLON

01503015000109810-E00rkw9fEnJ120200304

04-Mar-2020 15:12:17

631

284.7000

XLON

01503015000109822-E00rkw9fEnS420200304

04-Mar-2020 15:12:31

1608

284.7000

XLON

11503115000109985-E00rkw9fEo0Y20200304

04-Mar-2020 15:12:33

704

284.7000

XLON

11503115000110008-E00rkw9fEo7l20200304

04-Mar-2020 15:13:37

1618

284.8000

XLON

11503115000110123-E00rkw9fEqJU20200304

04-Mar-2020 15:13:40

694

284.8000

XLON

11503115000110217-E00rkw9fEqPc20200304

04-Mar-2020 15:14:17

1618

284.8000

XLON

11503115000110293-E00rkw9fErgq20200304

04-Mar-2020 15:14:19

717

284.7000

XLON

01503015000110310-E00rkw9fErlF20200304

04-Mar-2020 15:15:06

1243

285.0000

XLON

01503015000110447-E00rkw9fEtDG20200304

04-Mar-2020 15:15:11

386

285.0000

XLON

01503015000110447-E00rkw9fEtay20200304

04-Mar-2020 15:15:11

1243

285.0000

XLON

11503115000110589-E00rkw9fEtb020200304

04-Mar-2020 15:15:14

675

284.9000

XLON

01503015000110494-E00rkw9fEtpi20200304

04-Mar-2020 15:16:59

900

285.8000

XLON

11503115000111020-E00rkw9fExNr20200304

04-Mar-2020 15:17:00

903

285.9000

XLON

01503015000110896-E00rkw9fExSu20200304

04-Mar-2020 15:17:00

736

285.9000

XLON

11503115000111035-E00rkw9fExSw20200304

04-Mar-2020 15:17:03

969

285.9000

XLON

01503015000110914-E00rkw9fExbS20200304

04-Mar-2020 15:17:47

1638

285.9000

XLON

01503015000111079-E00rkw9fEzTd20200304

04-Mar-2020 15:17:47

1

285.9000

XLON

01503015000111079-E00rkw9fEzTj20200304

04-Mar-2020 15:18:12

257

285.7000

XLON

11503115000111301-E00rkw9fF0Pd20200304

04-Mar-2020 15:18:12

1390

285.7000

XLON

11503115000111301-E00rkw9fF0Pa20200304

04-Mar-2020 15:18:15

546

285.7000

XLON

01503015000111164-E00rkw9fF0X620200304

04-Mar-2020 15:20:30

1654

285.8000

XLON

11503115000111740-E00rkw9fF5EG20200304

04-Mar-2020 15:20:33

1654

285.8000

XLON

11503115000111746-E00rkw9fF5Iu20200304

04-Mar-2020 15:20:45

1654

285.7000

XLON

01503015000111654-E00rkw9fF5aR20200304

04-Mar-2020 15:20:48

139

285.6000

XLON

01503015000111661-E00rkw9fF5jn20200304

04-Mar-2020 15:20:48

1515

285.6000

XLON

01503015000111661-E00rkw9fF5jl20200304

04-Mar-2020 15:20:50

633

285.6000

XLON

01503015000111677-E00rkw9fF5oy20200304

04-Mar-2020 15:21:16

950

285.5000

XLON

11503115000111893-E00rkw9fF6h220200304

04-Mar-2020 15:21:16

1169

285.5000

XLON

11503115000111893-E00rkw9fF6h420200304

04-Mar-2020 15:21:30

685

285.3000

XLON

01503015000111801-E00rkw9fF75220200304

04-Mar-2020 15:21:30

1290

285.3000

XLON

01503015000111801-E00rkw9fF74y20200304

04-Mar-2020 15:21:30

610

285.3000

XLON

01503015000111801-E00rkw9fF75020200304

04-Mar-2020 15:22:28

1673

285.5000

XLON

01503015000111955-E00rkw9fF94f20200304

04-Mar-2020 15:22:30

379

285.5000

XLON

01503015000111963-E00rkw9fF98k20200304

04-Mar-2020 15:22:34

1673

285.7000

XLON

11503115000112108-E00rkw9fF9M420200304

04-Mar-2020 15:22:36

639

285.7000

XLON

11503115000112116-E00rkw9fF9Pa20200304

04-Mar-2020 15:23:49

1679

286.1000

XLON

01503015000112203-E00rkw9fFBoY20200304

04-Mar-2020 15:23:49

1

286.1000

XLON

01503015000112203-E00rkw9fFBoa20200304

04-Mar-2020 15:24:13

964

286.1000

XLON

11503115000112456-E00rkw9fFD3920200304

04-Mar-2020 15:24:13

719

286.1000

XLON

11503115000112456-E00rkw9fFD3G20200304

04-Mar-2020 15:32:12

1683

286.3000

XLON

01503015000112398-E00rkw9fFDpA20200304

04-Mar-2020 15:32:22

1689

286.1000

XLON

01503015000112545-E00rkw9fFFXb20200304

04-Mar-2020 15:32:22

1672

285.9000

XLON

11503115000112738-E00rkw9fFFeK20200304

04-Mar-2020 15:32:23

1600

285.9000

XLON

11503115000112738-E00rkw9fFFeI20200304

04-Mar-2020 15:32:29

1907

286.2000

XLON

11503115000112899-E00rkw9fFH0e20200304

04-Mar-2020 15:32:29

2866

286.2000

XLON

11503115000112900-E00rkw9fFH1v20200304

04-Mar-2020 15:32:30

1700

286.3000

XLON

11503115000112943-E00rkw9fFHVQ20200304

04-Mar-2020 15:32:30

106

286.3000

XLON

11503115000112943-E00rkw9fFHVS20200304

04-Mar-2020 15:32:30

1699

286.3000

XLON

01503015000112822-E00rkw9fFHXS20200304

04-Mar-2020 15:32:30

580

286.3000

XLON

01503015000112828-E00rkw9fFHab20200304

04-Mar-2020 15:32:38

1794

286.1000

XLON

11503115000113211-E00rkw9fFL6h20200304

04-Mar-2020 15:32:40

1000

286.2000

XLON

01503015000113119-E00rkw9fFLhW20200304

04-Mar-2020 15:32:40

1706

286.2000

XLON

11503115000113231-E00rkw9fFLei20200304

04-Mar-2020 15:32:41

343

286.2000

XLON

01503015000113119-E00rkw9fFLhY20200304

04-Mar-2020 15:32:42

306

286.0000

XLON

01503015000113175-E00rkw9fFMdY20200304

04-Mar-2020 15:32:43

665

286.0000

XLON

01503015000113205-E00rkw9fFMi320200304

04-Mar-2020 15:32:44

1400

286.0000

XLON

01503015000113175-E00rkw9fFMdW20200304

04-Mar-2020 15:32:52

785

286.1000

XLON

11503115000113636-E00rkw9fFPqa20200304

04-Mar-2020 15:32:53

1568

286.1000

XLON

11503115000113636-E00rkw9fFPqY20200304

04-Mar-2020 15:32:55

1400

285.9000

XLON

01503015000113532-E00rkw9fFQ3n20200304

04-Mar-2020 15:32:55

1440

285.8000

XLON

11503115000113711-E00rkw9fFQcV20200304

04-Mar-2020 15:32:55

1568

285.9000

XLON

01503015000113532-E00rkw9fFQ3p20200304

04-Mar-2020 15:32:56

269

285.8000

XLON

11503115000113711-E00rkw9fFQgH20200304

04-Mar-2020 15:33:06

792

285.0000

XLON

11503115000114052-E00rkw9fFU8z20200304

04-Mar-2020 15:33:07

1710

285.0000

XLON

11503115000114039-E00rkw9fFU3W20200304

04-Mar-2020 15:33:09

2000

285.0000

XLON

01503015000114037-E00rkw9fFUxb20200304

04-Mar-2020 15:33:13

602

285.3000

XLON

11503115000114247-E00rkw9fFVgO20200304

04-Mar-2020 15:33:14

1710

285.3000

XLON

01503015000114103-E00rkw9fFVbB20200304

04-Mar-2020 15:33:21

1479

284.8000

XLON

11503115000114329-E00rkw9fFWtd20200304

04-Mar-2020 15:33:21

237

284.8000

XLON

11503115000114329-E00rkw9fFWtf20200304

04-Mar-2020 15:33:23

541

284.5000

XLON

11503115000114354-E00rkw9fFX8W20200304

04-Mar-2020 15:33:23

288

284.5000

XLON

11503115000114354-E00rkw9fFX8U20200304

04-Mar-2020 15:33:55

1716

284.8000

XLON

01503015000114329-E00rkw9fFYsU20200304

04-Mar-2020 15:33:56

1716

284.8000

XLON

01503015000114342-E00rkw9fFYyG20200304

04-Mar-2020 15:33:58

808

284.8000

XLON

01503015000114349-E00rkw9fFZA120200304

04-Mar-2020 15:35:13

2078

284.9000

XLON

11503115000114703-E00rkw9fFc2X20200304

04-Mar-2020 15:35:13

1000

284.9000

XLON

11503115000114703-E00rkw9fFc2V20200304

04-Mar-2020 15:35:13

702

284.9000

XLON

11503115000114703-E00rkw9fFc2Z20200304

04-Mar-2020 15:36:40

1712

285.0000

XLON

01503015000114804-E00rkw9fFelY20200304

04-Mar-2020 15:36:52

1712

285.1000

XLON

01503015000114928-E00rkw9fFfUV20200304

04-Mar-2020 15:36:58

1712

285.0000

XLON

01503015000114933-E00rkw9fFffk20200304

04-Mar-2020 15:37:03

923

285.0000

XLON

11503115000115041-E00rkw9fFfnh20200304

04-Mar-2020 15:38:14

1710

284.2000

XLON

11503115000115388-E00rkw9fFij620200304

04-Mar-2020 15:38:23

1710

284.1000

XLON

11503115000115413-E00rkw9fFjCv20200304

04-Mar-2020 15:38:24

1800

284.1000

XLON

01503015000115365-E00rkw9fFjId20200304

04-Mar-2020 15:38:26

512

284.1000

XLON

01503015000115383-E00rkw9fFjUW20200304

04-Mar-2020 15:38:34

2082

284.2000

XLON

11503115000115499-E00rkw9fFjly20200304

04-Mar-2020 15:39:11

2167

283.8000

XLON

11503115000115631-E00rkw9fFl3W20200304

04-Mar-2020 15:40:06

1712

284.4000

XLON

11503115000115835-E00rkw9fFmnh20200304

04-Mar-2020 15:40:07

1935

284.4000

XLON

01503015000115785-E00rkw9fFmrG20200304

04-Mar-2020 15:40:12

1356

284.4000

XLON

11503115000115873-E00rkw9fFmz320200304

04-Mar-2020 15:40:35

1713

284.4000

XLON

11503115000115956-E00rkw9fFnhU20200304

04-Mar-2020 15:41:14

1714

284.2000

XLON

01503015000116027-E00rkw9fFpL220200304

04-Mar-2020 15:41:18

598

284.2000

XLON

01503015000116038-E00rkw9fFpR220200304

04-Mar-2020 15:41:47

1714

284.2000

XLON

11503115000116178-E00rkw9fFqCb20200304

04-Mar-2020 15:41:49

598

284.2000

XLON

01503015000116116-E00rkw9fFqHd20200304

04-Mar-2020 15:42:33

1716

284.1000

XLON

01503015000116216-E00rkw9fFrzI20200304

04-Mar-2020 15:42:35

667

284.0000

XLON

01503015000116256-E00rkw9fFsBE20200304

04-Mar-2020 15:43:05

1890

284.1000

XLON

01503015000116373-E00rkw9fFtH920200304

04-Mar-2020 15:43:09

1718

284.1000

XLON

11503115000116457-E00rkw9fFtNj20200304

04-Mar-2020 15:44:09

1718

284.1000

XLON

01503015000116538-E00rkw9fFuwT20200304

04-Mar-2020 15:44:21

1407

284.4000

XLON

11503115000116681-E00rkw9fFvVv20200304

04-Mar-2020 15:45:18

451

284.8000

XLON

01503015000116806-E00rkw9fFxuD20200304

04-Mar-2020 15:45:20

713

284.9000

XLON

11503115000116884-E00rkw9fFxyR20200304

04-Mar-2020 15:45:20

1725

284.9000

XLON

11503115000116885-E00rkw9fFxyj20200304

04-Mar-2020 15:45:21

1000

284.9000

XLON

01503015000116815-E00rkw9fFy0w20200304

04-Mar-2020 15:45:21

777

284.9000

XLON

01503015000116815-E00rkw9fFy0y20200304

04-Mar-2020 15:45:21

1180

284.9000

XLON

01503015000116815-E00rkw9fFy1020200304

04-Mar-2020 15:46:16

1816

284.7000

XLON

01503015000116976-E00rkw9fFzZg20200304

04-Mar-2020 15:47:10

351

284.5000

XLON

01503015000117314-E00rkw9fG0pi20200304

04-Mar-2020 15:47:10

1331

284.5000

XLON

01503015000117314-E00rkw9fG0pg20200304

04-Mar-2020 15:47:11

492

284.5000

XLON

01503015000117314-E00rkw9fG0pl20200304

04-Mar-2020 15:47:30

1736

284.4000

XLON

11503115000117603-E00rkw9fG1Xt20200304

04-Mar-2020 15:47:35

2034

284.4000

XLON

11503115000117606-E00rkw9fG1iC20200304

04-Mar-2020 15:47:53

1736

284.1000

XLON

01503015000117623-E00rkw9fG2Ik20200304

04-Mar-2020 15:47:57

1339

284.1000

XLON

11503115000117691-E00rkw9fG2OI20200304

04-Mar-2020 15:48:56

152

284.2000

XLON

11503115000117879-E00rkw9fG3y120200304

04-Mar-2020 15:48:56

1600

284.2000

XLON

11503115000117879-E00rkw9fG3xz20200304

04-Mar-2020 15:48:58

1252

284.2000

XLON

01503015000117871-E00rkw9fG42l20200304

04-Mar-2020 15:49:38

1759

284.2000

XLON

11503115000118067-E00rkw9fG5JT20200304

04-Mar-2020 15:49:40

591

284.2000

XLON

01503015000118020-E00rkw9fG5N720200304

04-Mar-2020 15:50:07

81

284.4000

XLON

01503015000118146-E00rkw9fG6OD20200304

04-Mar-2020 15:50:08

692

284.4000

XLON

01503015000118146-E00rkw9fG6O920200304

04-Mar-2020 15:50:08

1000

284.4000

XLON

01503015000118146-E00rkw9fG6OB20200304

04-Mar-2020 15:50:36

1773

284.5000

XLON

11503115000118318-E00rkw9fG76U20200304

04-Mar-2020 15:50:38

737

284.5000

XLON

01503015000118281-E00rkw9fG7AI20200304

04-Mar-2020 15:50:38

1000

284.5000

XLON

01503015000118281-E00rkw9fG7AG20200304

04-Mar-2020 15:51:34

1773

284.5000

XLON

11503115000118500-E00rkw9fG8fD20200304

04-Mar-2020 15:51:36

539

284.5000

XLON

11503115000118548-E00rkw9fG8jE20200304

04-Mar-2020 15:51:39

1788

284.5000

XLON

01503015000118481-E00rkw9fG8m420200304

04-Mar-2020 15:51:41

524

284.4000

XLON

01503015000118497-E00rkw9fG8sh20200304

04-Mar-2020 15:51:42

2448

284.4000

XLON

01503015000118499-E00rkw9fG8tQ20200304

04-Mar-2020 15:52:28

1807

285.0000

XLON

01503015000118780-E00rkw9fGAfC20200304

04-Mar-2020 15:52:30

1806

285.0000

XLON

01503015000118787-E00rkw9fGAkm20200304

04-Mar-2020 15:53:09

1187

285.1000

XLON

11503115000118961-E00rkw9fGBnO20200304

04-Mar-2020 15:53:09

633

285.1000

XLON

11503115000118961-E00rkw9fGBnQ20200304

04-Mar-2020 15:53:19

373

284.9000

XLON

11503115000119041-E00rkw9fGCCG20200304

04-Mar-2020 15:53:21

223

284.9000

XLON

01503015000118992-E00rkw9fGCE920200304

04-Mar-2020 15:53:21

1600

284.9000

XLON

01503015000118992-E00rkw9fGCE620200304

04-Mar-2020 15:53:39

1823

285.1000

XLON

11503115000119108-E00rkw9fGCm220200304

04-Mar-2020 15:53:40

924

285.0000

XLON

11503115000119111-E00rkw9fGCno20200304

04-Mar-2020 15:53:40

1257

285.0000

XLON

11503115000119111-E00rkw9fGCns20200304

04-Mar-2020 15:53:40

787

285.0000

XLON

11503115000119111-E00rkw9fGCnq20200304

04-Mar-2020 15:55:43

1854

284.4000

XLON

01503015000119660-E00rkw9fGGay20200304

04-Mar-2020 15:56:46

1646

284.2000

XLON

01503015000119866-E00rkw9fGIWn20200304

04-Mar-2020 15:56:48

225

284.3000

XLON

11503115000119958-E00rkw9fGIgj20200304

04-Mar-2020 15:56:56

1600

284.4000

XLON

01503015000119915-E00rkw9fGIuA20200304

04-Mar-2020 15:56:56

271

284.4000

XLON

01503015000119915-E00rkw9fGIuC20200304

04-Mar-2020 15:57:40

1890

284.3000

XLON

01503015000120137-E00rkw9fGKBy20200304

04-Mar-2020 15:59:10

725

284.7000

XLON

11503115000120618-E00rkw9fGMx020200304

04-Mar-2020 15:59:10

1203

284.7000

XLON

11503115000120618-E00rkw9fGMx320200304

04-Mar-2020 15:59:49

277

284.3000

XLON

11503115000120811-E00rkw9fGOMX20200304

04-Mar-2020 15:59:50

1928

284.3000

XLON

01503015000120712-E00rkw9fGOR720200304

04-Mar-2020 16:00:14

1800

284.6000

XLON

01503015000120834-E00rkw9fGPmc20200304

04-Mar-2020 16:00:14

186

284.6000

XLON

01503015000120834-E00rkw9fGPmh20200304

04-Mar-2020 16:00:29

523

284.4000

XLON

11503115000121029-E00rkw9fGQaP20200304

04-Mar-2020 16:00:29

1000

284.4000

XLON

11503115000121029-E00rkw9fGQaN20200304

04-Mar-2020 16:00:29

427

284.4000

XLON

11503115000121029-E00rkw9fGQaR20200304

04-Mar-2020 16:01:20

1950

284.8000

XLON

11503115000121219-E00rkw9fGSNS20200304

04-Mar-2020 16:01:21

569

284.7000

XLON

11503115000121258-E00rkw9fGSP020200304

04-Mar-2020 16:01:21

765

284.7000

XLON

11503115000121258-E00rkw9fGSP420200304

04-Mar-2020 16:01:21

106

284.7000

XLON

11503115000121258-E00rkw9fGSP220200304

04-Mar-2020 16:01:22

1974

284.7000

XLON

01503015000121158-E00rkw9fGSQQ20200304

04-Mar-2020 16:01:23

1974

284.7000

XLON

11503115000121266-E00rkw9fGSXb20200304

04-Mar-2020 16:01:24

1262

284.6000

XLON

01503015000121175-E00rkw9fGSeA20200304

04-Mar-2020 16:01:24

758

284.6000

XLON

01503015000121175-E00rkw9fGSe820200304

04-Mar-2020 16:02:24

2002

284.3000

XLON

01503015000121453-E00rkw9fGUYj20200304

04-Mar-2020 16:02:46

1800

284.3000

XLON

11503115000121676-E00rkw9fGVV320200304

04-Mar-2020 16:02:46

667

284.3000

XLON

11503115000121676-E00rkw9fGVV520200304

04-Mar-2020 16:03:07

2002

284.4000

XLON

01503015000121652-E00rkw9fGW5h20200304

04-Mar-2020 16:03:17

2376

284.4000

XLON

11503115000121806-E00rkw9fGWNH20200304

04-Mar-2020 16:03:18

852

284.4000

XLON

01503015000121702-E00rkw9fGWPa20200304

04-Mar-2020 16:03:18

850

284.4000

XLON

01503015000121702-E00rkw9fGWPY20200304

04-Mar-2020 16:03:18

1050

284.4000

XLON

01503015000121702-E00rkw9fGWPW20200304

04-Mar-2020 16:03:38

800

284.2000

XLON

01503015000121766-E00rkw9fGWzZ20200304

04-Mar-2020 16:03:38

561

284.2000

XLON

01503015000121766-E00rkw9fGWzX20200304

04-Mar-2020 16:03:38

1050

284.2000

XLON

01503015000121766-E00rkw9fGWzV20200304

04-Mar-2020 16:03:38

98

284.2000

XLON

01503015000121766-E00rkw9fGWzb20200304

04-Mar-2020 16:04:45

1900

284.0000

XLON

01503015000122015-E00rkw9fGYtD20200304

04-Mar-2020 16:04:45

163

284.0000

XLON

01503015000122015-E00rkw9fGYtF20200304

04-Mar-2020 16:05:00

84

284.0000

XLON

11503115000122205-E00rkw9fGZNv20200304

04-Mar-2020 16:05:03

1122

284.0000

XLON

01503015000122092-E00rkw9fGZRj20200304

04-Mar-2020 16:05:03

589

284.0000

XLON

01503015000122092-E00rkw9fGZRl20200304

04-Mar-2020 16:05:03

156

284.0000

XLON

01503015000122092-E00rkw9fGZRn20200304

04-Mar-2020 16:05:23

290

284.2000

XLON

11503115000122316-E00rkw9fGaYw20200304

04-Mar-2020 16:05:23

313

284.2000

XLON

11503115000122307-E00rkw9fGaTH20200304

04-Mar-2020 16:05:24

1800

284.2000

XLON

11503115000122316-E00rkw9fGaYs20200304

04-Mar-2020 16:05:34

2

284.3000

XLON

01503015000122269-E00rkw9fGb6G20200304

04-Mar-2020 16:05:47

2095

284.3000

XLON

11503115000122392-E00rkw9fGbXJ20200304

04-Mar-2020 16:06:44

2120

285.0000

XLON

01503015000122516-E00rkw9fGdcg20200304

04-Mar-2020 16:06:45

2026

285.0000

XLON

01503015000122519-E00rkw9fGdga20200304

04-Mar-2020 16:06:56

1797

284.8000

XLON

01503015000122563-E00rkw9fGe6Y20200304

04-Mar-2020 16:06:58

323

284.8000

XLON

01503015000122563-E00rkw9fGeAK20200304

04-Mar-2020 16:07:29

765

284.5000

XLON

01503015000122712-E00rkw9fGf7q20200304

04-Mar-2020 16:07:29

632

284.5000

XLON

01503015000122712-E00rkw9fGf7o20200304

04-Mar-2020 16:07:31

339

284.5000

XLON

11503115000122826-E00rkw9fGfBP20200304

04-Mar-2020 16:07:31

576

284.5000

XLON

11503115000122826-E00rkw9fGfBR20200304

04-Mar-2020 16:07:37

265

284.6000

XLON

01503015000122744-E00rkw9fGfO220200304

04-Mar-2020 16:07:37

1030

284.6000

XLON

01503015000122744-E00rkw9fGfNp20200304

04-Mar-2020 16:07:37

502

284.6000

XLON

01503015000122744-E00rkw9fGfNy20200304

04-Mar-2020 16:07:37

305

284.6000

XLON

01503015000122744-E00rkw9fGfNu20200304

04-Mar-2020 16:08:11

1151

284.3000

XLON

01503015000122871-E00rkw9fGgWv20200304

04-Mar-2020 16:08:16

935

284.3000

XLON

01503015000122875-E00rkw9fGgxd20200304

04-Mar-2020 16:08:16

1029

284.3000

XLON

11503115000122972-E00rkw9fGgxb20200304

04-Mar-2020 16:08:40

2180

284.4000

XLON

01503015000122977-E00rkw9fGhul20200304

04-Mar-2020 16:08:41

7

284.5000

XLON

01503015000122997-E00rkw9fGhwL20200304

04-Mar-2020 16:08:42

1400

284.5000

XLON

11503115000123105-E00rkw9fGhyh20200304

04-Mar-2020 16:08:42

526

284.5000

XLON

11503115000123105-E00rkw9fGhyf20200304

04-Mar-2020 16:09:08

2007

284.4000

XLON

11503115000123205-E00rkw9fGilb20200304

04-Mar-2020 16:10:01

2217

284.4000

XLON

01503015000123277-E00rkw9fGkHm20200304

04-Mar-2020 16:10:02

140

284.4000

XLON

11503115000123380-E00rkw9fGkHy20200304

04-Mar-2020 16:10:02

1012

284.4000

XLON

11503115000123380-E00rkw9fGkHw20200304

04-Mar-2020 16:10:02

1000

284.4000

XLON

11503115000123380-E00rkw9fGkHu20200304

04-Mar-2020 16:10:22

2005

284.6000

XLON

11503115000123455-E00rkw9fGl3920200304

04-Mar-2020 16:10:23

3002

284.6000

XLON

01503015000123375-E00rkw9fGl3r20200304

04-Mar-2020 16:10:53

2056

284.6000

XLON

01503015000123533-E00rkw9fGmF220200304

04-Mar-2020 16:10:55

1443

284.6000

XLON

01503015000123572-E00rkw9fGmMn20200304

04-Mar-2020 16:10:55

200

284.6000

XLON

01503015000123572-E00rkw9fGmMl20200304

04-Mar-2020 16:11:34

669

284.8000

XLON

01503015000123641-E00rkw9fGndq20200304

04-Mar-2020 16:11:38

298

284.9000

XLON

01503015000123762-E00rkw9fGnpM20200304

04-Mar-2020 16:11:38

1395

284.9000

XLON

11503115000123855-E00rkw9fGnp120200304

04-Mar-2020 16:12:11

2379

285.1000

XLON

11503115000123944-E00rkw9fGot920200304

04-Mar-2020 16:12:19

67

285.3000

XLON

11503115000124040-E00rkw9fGozZ20200304

04-Mar-2020 16:12:20

900

285.3000

XLON

11503115000124044-E00rkw9fGp0920200304

04-Mar-2020 16:12:22

1333

285.3000

XLON

01503015000123939-E00rkw9fGp3020200304

04-Mar-2020 16:13:04

800

285.2000

XLON

01503015000124097-E00rkw9fGq1d20200304

04-Mar-2020 16:13:04

33

285.2000

XLON

01503015000124097-E00rkw9fGq1b20200304

04-Mar-2020 16:13:05

157

285.2000

XLON

11503115000124204-E00rkw9fGq2C20200304

04-Mar-2020 16:13:19

2003

285.2000

XLON

01503015000124107-E00rkw9fGqKC20200304

04-Mar-2020 16:13:42

2227

285.3000

XLON

01503015000124223-E00rkw9fGqwo20200304

04-Mar-2020 16:13:55

1944

285.2000

XLON

11503115000124394-E00rkw9fGrEX20200304

04-Mar-2020 16:14:24

2361

285.2000

XLON

01503015000124439-E00rkw9fGrzd20200304

04-Mar-2020 16:14:49

2222

285.2000

XLON

11503115000124680-E00rkw9fGsd820200304

04-Mar-2020 16:15:12

1510

285.1000

XLON

11503115000124864-E00rkw9fGtlA20200304

04-Mar-2020 16:15:12

386

285.1000

XLON

11503115000124864-E00rkw9fGtl820200304

04-Mar-2020 16:15:23

48

285.1000

XLON

01503015000124850-E00rkw9fGuFg20200304

04-Mar-2020 16:15:23

56

285.1000

XLON

01503015000124850-E00rkw9fGuFi20200304

04-Mar-2020 16:15:31

2426

285.2000

XLON

11503115000124971-E00rkw9fGuXN20200304

04-Mar-2020 16:15:54

1000

285.1000

XLON

01503015000125023-E00rkw9fGv8q20200304

04-Mar-2020 16:15:55

1249

285.1000

XLON

01503015000125023-E00rkw9fGv8s20200304

04-Mar-2020 16:16:19

2467

285.1000

XLON

01503015000125105-E00rkw9fGvxC20200304

04-Mar-2020 16:16:20

370

285.1000

XLON

11503115000125242-E00rkw9fGw2q20200304

04-Mar-2020 16:16:20

1000

285.1000

XLON

11503115000125242-E00rkw9fGw2o20200304

04-Mar-2020 16:16:22

652

285.1000

XLON

11503115000125256-E00rkw9fGw5w20200304

04-Mar-2020 16:16:58

1000

285.1000

XLON

01503015000125335-E00rkw9fGxEC20200304

04-Mar-2020 16:16:58

392

285.1000

XLON

01503015000125335-E00rkw9fGxEE20200304

04-Mar-2020 16:16:58

556

285.1000

XLON

01503015000125335-E00rkw9fGxEG20200304

04-Mar-2020 16:17:14

1010

284.9000

XLON

01503015000125415-E00rkw9fGxrV20200304

04-Mar-2020 16:17:14

1231

284.9000

XLON

01503015000125415-E00rkw9fGxrX20200304

04-Mar-2020 16:17:31

675

284.9000

XLON

11503115000125632-E00rkw9fGyQx20200304

04-Mar-2020 16:17:31

807

284.9000

XLON

11503115000125632-E00rkw9fGyQz20200304

04-Mar-2020 16:17:33

830

284.9000

XLON

01503015000125545-E00rkw9fGyXQ20200304

04-Mar-2020 16:18:27

2538

285.1000

XLON

01503015000125756-E00rkw9fH09k20200304

04-Mar-2020 16:18:36

1950

285.1000

XLON

11503115000125890-E00rkw9fH0Uv20200304

04-Mar-2020 16:18:59

2048

285.2000

XLON

11503115000126008-E00rkw9fH1IR20200304

04-Mar-2020 16:19:18

1898

285.0000

XLON

01503015000126014-E00rkw9fH1eX20200304

04-Mar-2020 16:20:05

1953

284.9000

XLON

11503115000126382-E00rkw9fH3cF20200304

04-Mar-2020 16:20:38

1000

284.3000

XLON

11503115000126682-E00rkw9fH5KB20200304

04-Mar-2020 16:20:39

1192

284.3000

XLON

01503015000126645-E00rkw9fH5Lz20200304

04-Mar-2020 16:20:39

1000

284.3000

XLON

01503015000126645-E00rkw9fH5Lx20200304

04-Mar-2020 16:20:48

18

284.4000

XLON

01503015000126703-E00rkw9fH5gq20200304

04-Mar-2020 16:20:49

2312

284.4000

XLON

01503015000126712-E00rkw9fH5jd20200304

04-Mar-2020 16:21:04

1111

284.4000

XLON

01503015000126810-E00rkw9fH6J820200304

04-Mar-2020 16:21:04

1898

284.4000

XLON

01503015000126810-E00rkw9fH6JA20200304

04-Mar-2020 16:21:06

791

284.4000

XLON

01503015000126838-E00rkw9fH6Tz20200304

04-Mar-2020 16:21:08

1373

284.4000

XLON

11503115000126908-E00rkw9fH6YC20200304

04-Mar-2020 16:21:58

2170

284.1000

XLON

11503115000127135-E00rkw9fH8dQ20200304

04-Mar-2020 16:22:00

734

284.1000

XLON

11503115000127236-E00rkw9fH8kD20200304

04-Mar-2020 16:23:17

1125

284.3000

XLON

11503115000127593-E00rkw9fHApu20200304

04-Mar-2020 16:23:22

16

284.4000

XLON

11503115000127629-E00rkw9fHB4x20200304

04-Mar-2020 16:23:23

688

284.4000

XLON

01503015000127584-E00rkw9fHB6d20200304

04-Mar-2020 16:23:23

1058

284.4000

XLON

01503015000127584-E00rkw9fHB6b20200304

04-Mar-2020 16:23:34

1825

284.3000

XLON

01503015000127606-E00rkw9fHBVe20200304

04-Mar-2020 16:23:34

264

284.3000

XLON

01503015000127606-E00rkw9fHBVY20200304

04-Mar-2020 16:23:34

264

284.3000

XLON

01503015000127606-E00rkw9fHBVa20200304

04-Mar-2020 16:23:35

1241

284.3000

XLON

01503015000127634-E00rkw9fHBXF20200304

04-Mar-2020 16:23:35

1000

284.3000

XLON

01503015000127634-E00rkw9fHBXD20200304

04-Mar-2020 16:23:54

1000

284.3000

XLON

11503115000127767-E00rkw9fHBzJ20200304

04-Mar-2020 16:23:56

1312

284.3000

XLON

01503015000127716-E00rkw9fHC3X20200304

04-Mar-2020 16:24:36

2732

284.6000

XLON

01503015000127956-E00rkw9fHDPX20200304

04-Mar-2020 16:25:45

1864

284.9000

XLON

01503015000128221-E00rkw9fHFKV20200304

04-Mar-2020 16:25:46

2025

284.9000

XLON

11503115000128371-E00rkw9fHFLb20200304

04-Mar-2020 16:25:55

200

284.8000

XLON

11503115000128442-E00rkw9fHFu220200304

04-Mar-2020 16:25:55

2557

284.8000

XLON

11503115000128442-E00rkw9fHFwT20200304

04-Mar-2020 16:26:21

1000

285.1000

XLON

01503015000128578-E00rkw9fHHSJ20200304

04-Mar-2020 16:26:21

139

285.1000

XLON

11503115000128614-E00rkw9fHHSR20200304

04-Mar-2020 16:26:21

536

285.1000

XLON

11503115000128614-E00rkw9fHHST20200304

04-Mar-2020 16:26:21

983

285.1000

XLON

01503015000128578-E00rkw9fHHSL20200304

04-Mar-2020 16:26:23

741

285.0000

XLON

01503015000128594-E00rkw9fHHfS20200304

04-Mar-2020 16:27:08

3200

284.7000

XLON

01503015000128821-E00rkw9fHJ8X20200304

04-Mar-2020 16:27:08

408

284.7000

XLON

01503015000128821-E00rkw9fHJ8a20200304

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDZLFBBXLFBBZ

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings