Transaction in Own Shares

RNS Number : 7707L
Standard Life Aberdeen plc
31 December 2018
 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

31 December 2018

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 28th December 2018, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19th November 2018, as announced on 20 November 2018.

 

Ordinary Shares

 

Date of purchase

28th December 2018

Number of ordinary shares purchased

598,491

Highest price paid per shares (pence)

259.10

Lowest price paid per share (pence)

251.20

Average price paid per share (pence)

256.20

 

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

28 December 2018

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

08:03:35

London Stock Exchange

1691

253.55

E0cOhtrvr397

08:03:35

London Stock Exchange

58

253.55

E0cOhtrvr399

08:06:44

London Stock Exchange

1071

252.50

E0cOhtrvr650

08:10:32

London Stock Exchange

201

251.90

E0cOhtrvrA5N

08:10:55

London Stock Exchange

55

251.90

E0cOhtrvrAUm

08:14:59

London Stock Exchange

673

252.35

E0cOhtrvrFL0

08:14:59

London Stock Exchange

636

252.35

E0cOhtrvrFL2

08:14:59

London Stock Exchange

532

252.25

E0cOhtrvrFNZ

08:14:59

London Stock Exchange

1189

252.25

E0cOhtrvrFNb

08:14:59

London Stock Exchange

887

252.30

E0cOhtrvrFNd

08:15:59

London Stock Exchange

1165

251.70

E0cOhtrvrIYE

08:19:39

London Stock Exchange

951

251.20

E0cOhtrvrN19

08:19:39

London Stock Exchange

973

251.20

E0cOhtrvrN2s

08:26:25

London Stock Exchange

1303

252.35

E0cOhtrvrWoq

08:28:47

London Stock Exchange

900

253.05

E0cOhtrvrZbS

08:28:47

London Stock Exchange

800

253.05

E0cOhtrvrZbU

08:28:47

London Stock Exchange

561

252.70

E0cOhtrvrZen

08:28:47

London Stock Exchange

3138

252.70

E0cOhtrvrZeq

08:29:14

London Stock Exchange

1646

252.60

E0cOhtrvraEh

08:29:14

London Stock Exchange

1646

252.60

E0cOhtrvraGw

08:29:42

London Stock Exchange

685

252.35

E0cOhtrvragz

08:29:42

London Stock Exchange

688

252.35

E0cOhtrvrah1

08:33:47

London Stock Exchange

216

252.40

E0cOhtrvrekq

08:34:39

London Stock Exchange

1315

252.40

E0cOhtrvrfcU

08:35:34

London Stock Exchange

807

252.05

E0cOhtrvrgZ1

08:38:40

London Stock Exchange

1578

252.20

E0cOhtrvrk5O

08:48:19

London Stock Exchange

1811

253.15

E0cOhtrvrtS8

08:49:12

London Stock Exchange

1195

253.10

E0cOhtrvrtz7

08:53:45

London Stock Exchange

11812

253.30

E0cOhtrvrxyU

08:53:45

London Stock Exchange

4708

253.30

E0cOhtrvrxyW

08:53:46

London Stock Exchange

207

253.30

E0cOhtrvry2I

08:54:02

London Stock Exchange

1307

253.30

E0cOhtrvryM7

08:54:02

London Stock Exchange

2000

253.30

E0cOhtrvryM9

08:54:02

London Stock Exchange

105

253.30

E0cOhtrvryMB

08:54:11

London Stock Exchange

900

253.25

E0cOhtrvryad

08:54:16

London Stock Exchange

105

253.20

E0cOhtrvryhs

08:55:12

London Stock Exchange

900

253.10

E0cOhtrvrzuv

08:55:12

London Stock Exchange

676

253.10

E0cOhtrvrzux

08:55:12

London Stock Exchange

1081

253.10

E0cOhtrvrzuz

08:55:12

London Stock Exchange

135

253.15

E0cOhtrvrzv1

08:55:12

London Stock Exchange

432

253.15

E0cOhtrvrzv3

08:56:38

London Stock Exchange

2754

253.40

E0cOhtrvs1QI

08:56:40

London Stock Exchange

2637

253.40

E0cOhtrvs1Sg

08:56:40

London Stock Exchange

2146

253.40

E0cOhtrvs1V0

08:58:15

London Stock Exchange

954

253.50

E0cOhtrvs2ou

08:59:57

London Stock Exchange

1758

253.35

E0cOhtrvs484

09:01:42

London Stock Exchange

1322

253.15

E0cOhtrvs5qO

09:01:42

London Stock Exchange

939

253.15

E0cOhtrvs5qR

09:03:11

London Stock Exchange

851

253.05

E0cOhtrvs7WO

09:03:11

London Stock Exchange

1281

253.05

E0cOhtrvs7WW

09:03:11

London Stock Exchange

13

253.05

E0cOhtrvs7WY

09:07:15

London Stock Exchange

1227

252.45

E0cOhtrvsBNl

09:07:15

London Stock Exchange

682

252.45

E0cOhtrvsBOD

09:16:12

London Stock Exchange

900

253.70

E0cOhtrvsIj7

09:16:46

London Stock Exchange

2294

253.50

E0cOhtrvsJ4g

09:17:44

London Stock Exchange

1022

253.45

E0cOhtrvsJvc

09:18:15

London Stock Exchange

906

253.40

E0cOhtrvsKFV

09:18:15

London Stock Exchange

900

253.40

E0cOhtrvsKGE

09:21:54

London Stock Exchange

1897

253.45

E0cOhtrvsNPG

09:24:44

London Stock Exchange

524

253.80

E0cOhtrvsPtD

09:24:44

London Stock Exchange

1000

253.80

E0cOhtrvsPtF

09:24:44

London Stock Exchange

199

253.80

E0cOhtrvsPtH

09:25:16

London Stock Exchange

1653

253.70

E0cOhtrvsQJ6

09:31:38

London Stock Exchange

990

254.20

E0cOhtrvsVup

09:32:22

London Stock Exchange

3098

254.15

E0cOhtrvsWUy

09:35:44

London Stock Exchange

1595

254.25

E0cOhtrvsYQH

09:37:17

London Stock Exchange

642

254.25

E0cOhtrvsa6V

09:37:17

London Stock Exchange

381

254.25

E0cOhtrvsa6X

09:40:02

London Stock Exchange

905

254.35

E0cOhtrvsctz

09:40:02

London Stock Exchange

366

254.30

E0cOhtrvscy8

09:40:02

London Stock Exchange

708

254.30

E0cOhtrvscyA

09:42:36

London Stock Exchange

2343

254.60

E0cOhtrvsf0q

09:49:53

London Stock Exchange

1240

254.40

E0cOhtrvsk3x

09:54:00

London Stock Exchange

1219

254.50

E0cOhtrvsnHV

09:55:18

London Stock Exchange

35

254.75

E0cOhtrvsnvq

09:55:18

London Stock Exchange

961

254.75

E0cOhtrvsnvs

09:58:36

London Stock Exchange

956

254.90

E0cOhtrvsqF0

10:02:26

London Stock Exchange

744

255.00

E0cOhtrvst6C

10:02:26

London Stock Exchange

1478

255.00

E0cOhtrvst6E

10:03:00

London Stock Exchange

900

255.00

E0cOhtrvstXI

10:03:38

London Stock Exchange

900

255.00

E0cOhtrvsu1S

10:03:39

London Stock Exchange

1240

254.85

E0cOhtrvsu4T

10:08:17

London Stock Exchange

661

255.10

E0cOhtrvsxmm

10:09:00

London Stock Exchange

509

255.10

E0cOhtrvsyaX

10:09:00

London Stock Exchange

877

255.10

E0cOhtrvsycc

10:09:00

London Stock Exchange

1897

255.10

E0cOhtrvsycj

10:09:38

London Stock Exchange

998

255.00

E0cOhtrvsz3W

10:14:09

London Stock Exchange

1920

255.05

E0cOhtrvt41i

10:14:09

London Stock Exchange

1041

255.05

E0cOhtrvt41k

10:16:25

London Stock Exchange

200

254.95

E0cOhtrvt5kk

10:16:25

London Stock Exchange

2000

254.95

E0cOhtrvt5kn

10:16:25

London Stock Exchange

236

254.95

E0cOhtrvt5kp

10:16:38

London Stock Exchange

1840

254.90

E0cOhtrvt5vY

10:17:02

London Stock Exchange

677

254.80

E0cOhtrvt661

10:17:02

London Stock Exchange

425

254.80

E0cOhtrvt669

10:17:14

London Stock Exchange

635

254.65

E0cOhtrvt6S7

10:17:14

London Stock Exchange

347

254.65

E0cOhtrvt6SF

10:26:04

London Stock Exchange

560

254.40

E0cOhtrvtCs5

10:26:05

London Stock Exchange

608

254.40

E0cOhtrvtCsv

10:26:05

London Stock Exchange

1172

254.40

E0cOhtrvtCtS

10:29:45

London Stock Exchange

900

254.30

E0cOhtrvtFpS

10:29:45

London Stock Exchange

287

254.35

E0cOhtrvtFpU

10:31:38

London Stock Exchange

972

254.50

E0cOhtrvtHGH

10:31:38

London Stock Exchange

39

254.50

E0cOhtrvtHGJ

10:31:48

London Stock Exchange

354

254.50

E0cOhtrvtHUw

10:31:48

London Stock Exchange

713

254.50

E0cOhtrvtHUy

10:32:18

London Stock Exchange

2753

254.45

E0cOhtrvtHyI

10:33:46

London Stock Exchange

629

254.55

E0cOhtrvtJAw

10:33:46

London Stock Exchange

1541

254.55

E0cOhtrvtJAy

10:34:38

London Stock Exchange

1063

254.45

E0cOhtrvtJvq

10:36:15

London Stock Exchange

1041

254.45

E0cOhtrvtLSL

10:39:27

London Stock Exchange

1547

254.40

E0cOhtrvtNrQ

10:45:30

London Stock Exchange

1356

254.10

E0cOhtrvtTI2

10:45:30

London Stock Exchange

216

254.10

E0cOhtrvtTI4

10:45:30

London Stock Exchange

498

254.10

E0cOhtrvtTIl

10:45:30

London Stock Exchange

268

254.10

E0cOhtrvtTIn

10:45:30

London Stock Exchange

806

254.10

E0cOhtrvtTIt

10:46:13

London Stock Exchange

261

254.05

E0cOhtrvtTme

10:46:13

London Stock Exchange

1000

254.05

E0cOhtrvtTmg

10:46:13

London Stock Exchange

221

254.05

E0cOhtrvtTmi

10:52:13

London Stock Exchange

1378

254.05

E0cOhtrvtY67

10:56:36

London Stock Exchange

1349

254.45

E0cOhtrvtbvF

10:57:23

London Stock Exchange

1004

254.45

E0cOhtrvtcSh

11:02:05

London Stock Exchange

1600

254.30

E0cOhtrvthBD

11:02:05

London Stock Exchange

906

254.30

E0cOhtrvthBF

11:02:05

London Stock Exchange

1404

254.30

E0cOhtrvthFb

11:05:03

London Stock Exchange

217

254.20

E0cOhtrvtjxx

11:05:03

London Stock Exchange

954

254.20

E0cOhtrvtjxz

11:08:31

London Stock Exchange

1068

253.65

E0cOhtrvtnZ7

11:10:33

London Stock Exchange

878

253.80

E0cOhtrvtp3x

11:14:52

London Stock Exchange

2910

253.90

E0cOhtrvtsFy

11:14:55

London Stock Exchange

952

253.80

E0cOhtrvtsIp

11:18:13

London Stock Exchange

100

253.75

E0cOhtrvtuoh

11:18:13

London Stock Exchange

2000

253.75

E0cOhtrvtuoj

11:18:13

London Stock Exchange

1189

253.75

E0cOhtrvtuom

11:22:56

London Stock Exchange

552

253.80

E0cOhtrvtxC6

11:23:14

London Stock Exchange

331

253.85

E0cOhtrvtxUE

11:23:56

London Stock Exchange

1775

254.10

E0cOhtrvtyoh

11:23:56

London Stock Exchange

166

254.10

E0cOhtrvtyoj

11:23:56

London Stock Exchange

900

254.05

E0cOhtrvtyrE

11:23:56

London Stock Exchange

1102

254.05

E0cOhtrvtyrG

11:23:56

London Stock Exchange

100

254.10

E0cOhtrvtyrI

11:25:53

London Stock Exchange

925

254.20

E0cOhtrvu0WW

11:27:09

London Stock Exchange

969

254.35

E0cOhtrvu1Nt

11:27:09

London Stock Exchange

723

254.35

E0cOhtrvu1Nv

11:27:09

London Stock Exchange

1167

254.35

E0cOhtrvu1Po

11:27:09

London Stock Exchange

525

254.35

E0cOhtrvu1Pq

11:28:13

London Stock Exchange

837

254.25

E0cOhtrvu2Bl

11:29:04

London Stock Exchange

122

254.30

E0cOhtrvu2ww

11:29:04

London Stock Exchange

833

254.30

E0cOhtrvu2wy

11:29:04

London Stock Exchange

810

254.30

E0cOhtrvu2x0

11:30:00

London Stock Exchange

828

254.15

E0cOhtrvu3pb

11:35:45

London Stock Exchange

2220

254.60

E0cOhtrvu7mV

11:35:45

London Stock Exchange

918

254.55

E0cOhtrvu7oc

11:38:07

London Stock Exchange

1284

254.65

E0cOhtrvu9Ck

11:38:07

London Stock Exchange

271

254.65

E0cOhtrvu9Cm

11:38:07

London Stock Exchange

1521

254.60

E0cOhtrvu9EI

11:38:07

London Stock Exchange

1217

254.60

E0cOhtrvu9EK

11:39:52

London Stock Exchange

2000

254.60

E0cOhtrvuA5Q

11:39:52

London Stock Exchange

1088

254.60

E0cOhtrvuA5V

11:41:16

London Stock Exchange

686

254.60

E0cOhtrvuAuC

11:41:20

London Stock Exchange

421

254.60

E0cOhtrvuAw8

11:41:20

London Stock Exchange

451

254.60

E0cOhtrvuAwA

11:42:13

London Stock Exchange

1114

254.70

E0cOhtrvuBMM

11:43:17

London Stock Exchange

287

254.85

E0cOhtrvuC1f

11:43:17

London Stock Exchange

692

254.85

E0cOhtrvuC1h

11:44:01

London Stock Exchange

1325

254.80

E0cOhtrvuCPa

11:44:02

London Stock Exchange

677

254.80

E0cOhtrvuCTn

11:44:02

London Stock Exchange

900

254.80

E0cOhtrvuCUf

11:44:02

London Stock Exchange

1189

254.80

E0cOhtrvuCUh

11:44:02

London Stock Exchange

604

254.80

E0cOhtrvuCUj

11:46:36

London Stock Exchange

1400

254.80

E0cOhtrvuDgY

11:46:36

London Stock Exchange

1835

254.80

E0cOhtrvuDgg

11:47:18

London Stock Exchange

813

254.85

E0cOhtrvuE7I

11:47:19

London Stock Exchange

845

254.85

E0cOhtrvuE7m

11:47:19

London Stock Exchange

870

254.85

E0cOhtrvuE7t

11:53:28

London Stock Exchange

2254

254.50

E0cOhtrvuHqF

11:53:55

London Stock Exchange

107

254.30

E0cOhtrvuIS9

11:53:55

London Stock Exchange

1000

254.30

E0cOhtrvuISB

11:53:55

London Stock Exchange

452

254.30

E0cOhtrvuISE

11:56:13

London Stock Exchange

1000

254.45

E0cOhtrvuKdW

11:56:13

London Stock Exchange

285

254.45

E0cOhtrvuKdd

11:59:09

London Stock Exchange

211

254.40

E0cOhtrvuMj9

11:59:09

London Stock Exchange

752

254.40

E0cOhtrvuMjB

11:59:09

London Stock Exchange

946

254.40

E0cOhtrvuMkP

11:59:36

London Stock Exchange

296

254.35

E0cOhtrvuNHu

12:03:02

London Stock Exchange

291

254.60

E0cOhtrvuQTr

12:03:02

London Stock Exchange

188

254.60

E0cOhtrvuQTt

12:04:00

London Stock Exchange

1600

254.40

E0cOhtrvuR7h

12:04:00

London Stock Exchange

15

254.40

E0cOhtrvuR7j

12:04:00

London Stock Exchange

18

254.40

E0cOhtrvuR7l

12:04:11

London Stock Exchange

1027

254.40

E0cOhtrvuRHR

12:05:58

London Stock Exchange

900

254.55

E0cOhtrvuSbW

12:06:10

London Stock Exchange

900

254.55

E0cOhtrvuSnk

12:06:10

London Stock Exchange

18

254.55

E0cOhtrvuSnm

12:06:10

London Stock Exchange

420

254.55

E0cOhtrvuSno

12:06:18

London Stock Exchange

900

254.55

E0cOhtrvuStz

12:09:37

London Stock Exchange

1000

254.80

E0cOhtrvuUsT

12:09:37

London Stock Exchange

1351

254.80

E0cOhtrvuUsV

12:09:37

London Stock Exchange

1000

254.80

E0cOhtrvuUsX

12:09:37

London Stock Exchange

436

254.80

E0cOhtrvuUsZ

12:09:37

London Stock Exchange

1877

254.80

E0cOhtrvuUud

12:12:12

London Stock Exchange

1300

254.75

E0cOhtrvuWen

12:12:12

London Stock Exchange

1603

254.75

E0cOhtrvuWer

12:14:03

London Stock Exchange

1682

254.75

E0cOhtrvuXpu

12:15:51

London Stock Exchange

100

254.75

E0cOhtrvuYxx

12:15:51

London Stock Exchange

1168

254.75

E0cOhtrvuYxz

12:16:27

London Stock Exchange

1115

254.60

E0cOhtrvuZOz

12:16:27

London Stock Exchange

1342

254.60

E0cOhtrvuZP1

12:17:59

London Stock Exchange

2000

254.50

E0cOhtrvub5a

12:17:59

London Stock Exchange

4820

254.50

E0cOhtrvub5c

12:18:00

London Stock Exchange

1705

254.50

E0cOhtrvub6W

12:19:50

London Stock Exchange

2000

254.50

E0cOhtrvudOF

12:19:50

London Stock Exchange

322

254.50

E0cOhtrvudOH

12:19:50

London Stock Exchange

496

254.50

E0cOhtrvudOJ

12:20:08

London Stock Exchange

923

254.50

E0cOhtrvudjH

12:20:11

London Stock Exchange

806

254.50

E0cOhtrvudkl

12:20:11

London Stock Exchange

91

254.50

E0cOhtrvudkn

12:20:59

London Stock Exchange

1057

254.50

E0cOhtrvueYB

12:22:18

London Stock Exchange

1027

254.65

E0cOhtrvufsa

12:23:10

London Stock Exchange

900

254.60

E0cOhtrvugOk

12:23:10

London Stock Exchange

850

254.65

E0cOhtrvugOm

12:23:10

London Stock Exchange

44

254.65

E0cOhtrvugOo

12:23:15

London Stock Exchange

677

254.65

E0cOhtrvugUR

12:23:55

London Stock Exchange

296

254.85

E0cOhtrvuhNO

12:24:11

London Stock Exchange

1205

254.75

E0cOhtrvuhd9

12:24:11

London Stock Exchange

922

254.75

E0cOhtrvuhdB

12:27:17

London Stock Exchange

1001

254.70

E0cOhtrvujwJ

12:30:47

London Stock Exchange

800

254.70

E0cOhtrvumvh

12:30:47

London Stock Exchange

2343

254.70

E0cOhtrvumvj

12:35:43

London Stock Exchange

1000

254.90

E0cOhtrvurNe

12:35:52

London Stock Exchange

900

254.75

E0cOhtrvurdR

12:35:52

London Stock Exchange

375

254.75

E0cOhtrvurdT

12:35:52

London Stock Exchange

2654

254.80

E0cOhtrvurdV

12:36:15

London Stock Exchange

1156

254.90

E0cOhtrvus5q

12:36:41

London Stock Exchange

677

255.05

E0cOhtrvusbm

12:39:01

London Stock Exchange

3197

255.25

E0cOhtrvuuSh

12:41:03

London Stock Exchange

401

255.25

E0cOhtrvuvrV

12:41:03

London Stock Exchange

1000

255.25

E0cOhtrvuvrX

12:41:03

London Stock Exchange

478

255.25

E0cOhtrvuvrZ

12:41:03

London Stock Exchange

1223

255.25

E0cOhtrvuvrb

12:41:59

London Stock Exchange

2529

255.20

E0cOhtrvuwtj

12:44:07

London Stock Exchange

422

255.25

E0cOhtrvuyR2

12:44:07

London Stock Exchange

815

255.25

E0cOhtrvuyR4

12:49:34

London Stock Exchange

1441

255.05

E0cOhtrvv3do

12:52:27

London Stock Exchange

422

255.35

E0cOhtrvv6Bu

12:53:24

London Stock Exchange

900

255.50

E0cOhtrvv6vs

12:53:24

London Stock Exchange

930

255.50

E0cOhtrvv6vu

12:53:24

London Stock Exchange

3151

255.35

E0cOhtrvv6x1

12:55:06

London Stock Exchange

2272

255.20

E0cOhtrvv8gx

12:55:06

London Stock Exchange

571

255.20

E0cOhtrvv8h2

12:55:58

London Stock Exchange

2189

255.20

E0cOhtrvv9qZ

12:55:58

London Stock Exchange

1280

255.20

E0cOhtrvv9qv

12:59:54

London Stock Exchange

900

256.05

E0cOhtrvvDuI

13:03:05

London Stock Exchange

294

255.90

E0cOhtrvvGeR

13:03:05

London Stock Exchange

420

255.90

E0cOhtrvvGeT

13:07:34

London Stock Exchange

197

256.20

E0cOhtrvvKyZ

13:07:34

London Stock Exchange

696

256.20

E0cOhtrvvKyb

13:08:55

London Stock Exchange

900

256.35

E0cOhtrvvLus

13:09:26

London Stock Exchange

900

256.35

E0cOhtrvvM4t

13:09:26

London Stock Exchange

1330

256.35

E0cOhtrvvM4v

13:17:18

London Stock Exchange

2110

256.50

E0cOhtrvvS2l

13:17:18

London Stock Exchange

1495

256.50

E0cOhtrvvS2n

13:17:18

London Stock Exchange

1273

256.50

E0cOhtrvvS3h

13:17:18

London Stock Exchange

837

256.50

E0cOhtrvvS3n

13:18:34

London Stock Exchange

900

256.75

E0cOhtrvvSzs

13:19:10

London Stock Exchange

900

257.00

E0cOhtrvvTX8

13:19:10

London Stock Exchange

1075

257.00

E0cOhtrvvTXA

13:19:10

London Stock Exchange

1293

257.00

E0cOhtrvvTXC

13:19:10

London Stock Exchange

355

257.00

E0cOhtrvvTXE

13:19:32

London Stock Exchange

1134

257.05

E0cOhtrvvTpn

13:20:17

London Stock Exchange

977

257.05

E0cOhtrvvUEm

13:20:22

London Stock Exchange

783

257.00

E0cOhtrvvUJK

13:20:50

London Stock Exchange

2863

256.80

E0cOhtrvvUb8

13:22:25

London Stock Exchange

2697

256.95

E0cOhtrvvVWp

13:34:31

London Stock Exchange

749

256.95

E0cOhtrvvdMt

13:34:31

London Stock Exchange

414

256.95

E0cOhtrvvdMv

13:35:29

London Stock Exchange

1309

256.95

E0cOhtrvvdtS

13:35:29

London Stock Exchange

1375

256.95

E0cOhtrvvdtU

13:37:41

London Stock Exchange

44

257.10

E0cOhtrvvfkU

13:37:51

London Stock Exchange

100

257.30

E0cOhtrvvgEY

13:38:00

London Stock Exchange

900

257.30

E0cOhtrvvgLV

13:38:05

London Stock Exchange

900

257.40

E0cOhtrvvgV8

13:38:36

London Stock Exchange

1428

257.30

E0cOhtrvvglm

13:39:59

London Stock Exchange

807

257.10

E0cOhtrvvhgZ

13:43:09

London Stock Exchange

900

257.35

E0cOhtrvvjEc

13:43:38

London Stock Exchange

96

257.35

E0cOhtrvvjP9

13:43:43

London Stock Exchange

117

257.35

E0cOhtrvvjWT

13:43:48

London Stock Exchange

202

257.35

E0cOhtrvvjYV

13:45:06

London Stock Exchange

1000

257.30

E0cOhtrvvkCs

13:45:06

London Stock Exchange

519

257.35

E0cOhtrvvkCu

13:47:50

London Stock Exchange

16

257.70

E0cOhtrvvmI2

13:47:50

London Stock Exchange

797

257.70

E0cOhtrvvmI4

13:47:57

London Stock Exchange

2326

257.65

E0cOhtrvvmP2

13:48:41

London Stock Exchange

1001

257.75

E0cOhtrvvmsg

13:51:17

London Stock Exchange

2418

257.95

E0cOhtrvvoHj

13:51:17

London Stock Exchange

373

257.95

E0cOhtrvvoHl

13:51:18

London Stock Exchange

1801

257.95

E0cOhtrvvoKD

13:51:45

London Stock Exchange

1999

257.70

E0cOhtrvvoaq

13:52:29

London Stock Exchange

1420

257.50

E0cOhtrvvosg

13:53:56

London Stock Exchange

195

257.50

E0cOhtrvvpZK

13:54:11

London Stock Exchange

693

257.85

E0cOhtrvvpnQ

13:54:49

London Stock Exchange

175

257.95

E0cOhtrvvqCO

13:54:49

London Stock Exchange

107

257.95

E0cOhtrvvqCQ

13:54:50

London Stock Exchange

253

257.95

E0cOhtrvvqFu

13:54:51

London Stock Exchange

436

257.95

E0cOhtrvvqHB

13:55:27

London Stock Exchange

2590

257.90

E0cOhtrvvqdO

13:59:00

London Stock Exchange

948

257.90

E0cOhtrvvse0

13:59:00

London Stock Exchange

1225

257.90

E0cOhtrvvseA

14:04:48

London Stock Exchange

2000

257.95

E0cOhtrvvwqJ

14:04:48

London Stock Exchange

893

257.95

E0cOhtrvvwqL

14:12:03

London Stock Exchange

938

258.10

E0cOhtrvw1Uo

14:12:03

London Stock Exchange

1309

258.10

E0cOhtrvw1Uq

14:12:03

London Stock Exchange

26

258.10

E0cOhtrvw1Y1

14:12:03

London Stock Exchange

900

258.10

E0cOhtrvw1Y3

14:12:03

London Stock Exchange

771

258.10

E0cOhtrvw1YC

14:16:46

London Stock Exchange

2535

258.05

E0cOhtrvw4kK

14:17:53

London Stock Exchange

1126

257.90

E0cOhtrvw5Gz

14:19:30

London Stock Exchange

340

258.00

E0cOhtrvw6MR

14:19:30

London Stock Exchange

532

258.00

E0cOhtrvw6MT

14:20:23

London Stock Exchange

905

257.95

E0cOhtrvw7BW

14:21:39

London Stock Exchange

287

258.35

E0cOhtrvw8Gq

14:21:42

London Stock Exchange

816

258.40

E0cOhtrvw8Me

14:23:10

London Stock Exchange

96

258.45

E0cOhtrvw9R6

14:23:15

London Stock Exchange

787

258.45

E0cOhtrvw9Vf

14:25:16

London Stock Exchange

500

258.30

E0cOhtrvwAsc

14:25:43

London Stock Exchange

641

258.35

E0cOhtrvwBcY

14:25:43

London Stock Exchange

37

258.35

E0cOhtrvwBca

14:26:02

London Stock Exchange

4

258.50

E0cOhtrvwC2P

14:26:51

London Stock Exchange

654

258.85

E0cOhtrvwD5B

14:26:51

London Stock Exchange

283

258.85

E0cOhtrvwD5D

14:27:03

London Stock Exchange

900

258.85

E0cOhtrvwDCm

14:27:55

London Stock Exchange

1078

258.75

E0cOhtrvwDsN

14:27:55

London Stock Exchange

900

258.75

E0cOhtrvwDuF

14:27:55

London Stock Exchange

115

258.75

E0cOhtrvwDuH

14:29:06

London Stock Exchange

1362

258.65

E0cOhtrvwFZ7

14:29:06

London Stock Exchange

73

258.65

E0cOhtrvwFZG

14:29:35

London Stock Exchange

585

258.50

E0cOhtrvwG9L

14:30:33

London Stock Exchange

1444

258.45

E0cOhtrvwInN

14:30:48

London Stock Exchange

1720

258.35

E0cOhtrvwJ8M

14:30:48

London Stock Exchange

1

258.35

E0cOhtrvwJ8Q

14:31:06

London Stock Exchange

1094

258.50

E0cOhtrvwK2V

14:31:23

London Stock Exchange

3065

258.45

E0cOhtrvwKRz

14:31:24

London Stock Exchange

925

258.50

E0cOhtrvwKgM

14:31:29

London Stock Exchange

2306

258.45

E0cOhtrvwL12

14:31:34

London Stock Exchange

1231

258.35

E0cOhtrvwLG5

14:31:37

London Stock Exchange

830

258.25

E0cOhtrvwLSV

14:31:46

London Stock Exchange

1078

258.30

E0cOhtrvwLmj

14:32:07

London Stock Exchange

1349

258.40

E0cOhtrvwMba

14:32:12

London Stock Exchange

568

258.25

E0cOhtrvwMm5

14:32:12

London Stock Exchange

644

258.25

E0cOhtrvwMm7

14:32:52

London Stock Exchange

924

258.05

E0cOhtrvwNyx

14:33:04

London Stock Exchange

46

257.80

E0cOhtrvwObn

14:33:04

London Stock Exchange

802

257.80

E0cOhtrvwObp

14:35:07

London Stock Exchange

947

257.50

E0cOhtrvwSB2

14:36:05

London Stock Exchange

1564

257.40

E0cOhtrvwU7z

14:36:05

London Stock Exchange

278

257.40

E0cOhtrvwU81

14:38:01

London Stock Exchange

900

257.80

E0cOhtrvwXIZ

14:38:01

London Stock Exchange

371

257.85

E0cOhtrvwXIb

14:39:00

London Stock Exchange

1

258.15

E0cOhtrvwYce

14:39:34

London Stock Exchange

900

258.35

E0cOhtrvwZZ1

14:39:34

London Stock Exchange

248

258.35

E0cOhtrvwZZ3

14:40:22

London Stock Exchange

349

258.15

E0cOhtrvwaU1

14:40:22

London Stock Exchange

528

258.15

E0cOhtrvwaU3

14:41:41

London Stock Exchange

900

258.50

E0cOhtrvwcGW

14:42:49

London Stock Exchange

242

258.50

E0cOhtrvwdFW

14:43:35

London Stock Exchange

400

258.80

E0cOhtrvweHq

14:43:35

London Stock Exchange

1005

258.80

E0cOhtrvweHs

14:43:35

London Stock Exchange

2679

258.80

E0cOhtrvweJ1

14:45:47

London Stock Exchange

1073

259.10

E0cOhtrvwgO4

14:45:47

London Stock Exchange

23

259.10

E0cOhtrvwgO6

14:45:47

London Stock Exchange

900

259.10

E0cOhtrvwgPH

14:45:47

London Stock Exchange

12

259.10

E0cOhtrvwgPJ

14:49:10

London Stock Exchange

1998

258.85

E0cOhtrvwjbL

14:51:23

London Stock Exchange

1345

258.30

E0cOhtrvwmwQ

14:51:41

London Stock Exchange

38

258.15

E0cOhtrvwnp2

14:51:42

London Stock Exchange

836

258.10

E0cOhtrvwnrQ

14:52:21

London Stock Exchange

592

258.30

E0cOhtrvwpIY

14:53:00

London Stock Exchange

46

258.30

E0cOhtrvwqbb

14:53:00

London Stock Exchange

445

258.30

E0cOhtrvwqbd

14:53:00

London Stock Exchange

2023

258.30

E0cOhtrvwqbf

14:54:19

London Stock Exchange

1492

258.65

E0cOhtrvwsXi

14:55:01

London Stock Exchange

33

258.85

E0cOhtrvwtuQ

14:55:01

London Stock Exchange

1055

258.85

E0cOhtrvwtuS

14:55:55

London Stock Exchange

900

258.75

E0cOhtrvwuyK

14:57:09

London Stock Exchange

868

258.55

E0cOhtrvwxGQ

14:58:31

London Stock Exchange

1206

258.50

E0cOhtrvwz5z

14:58:31

London Stock Exchange

317

258.50

E0cOhtrvwz6X

14:58:31

London Stock Exchange

824

258.50

E0cOhtrvwz6Z

14:59:14

London Stock Exchange

1071

258.25

E0cOhtrvwzsr

15:01:50

London Stock Exchange

863

258.70

E0cOhtrvx2hE

15:02:06

London Stock Exchange

2759

258.60

E0cOhtrvx2xn

15:02:06

London Stock Exchange

35

258.65

E0cOhtrvx2yT

15:02:06

London Stock Exchange

135

258.65

E0cOhtrvx2yV

15:02:06

London Stock Exchange

800

258.65

E0cOhtrvx2yX

15:02:06

London Stock Exchange

625

258.65

E0cOhtrvx2yZ

15:03:34

London Stock Exchange

1147

258.45

E0cOhtrvx5Za

15:03:34

London Stock Exchange

803

258.45

E0cOhtrvx5Zc

15:03:47

London Stock Exchange

936

258.50

E0cOhtrvx5zi

15:04:06

London Stock Exchange

2807

258.35

E0cOhtrvx6V2

15:04:23

London Stock Exchange

1345

258.20

E0cOhtrvx7Bw

15:05:52

London Stock Exchange

1600

258.50

E0cOhtrvx9dY

15:05:52

London Stock Exchange

973

258.50

E0cOhtrvx9da

15:06:26

London Stock Exchange

970

258.50

E0cOhtrvxAZb

15:06:26

London Stock Exchange

677

258.50

E0cOhtrvxAZd

15:07:33

London Stock Exchange

1115

258.50

E0cOhtrvxCZQ

15:07:33

London Stock Exchange

1

258.50

E0cOhtrvxCZU

15:12:13

London Stock Exchange

1373

258.00

E0cOhtrvxIv8

15:12:59

London Stock Exchange

2061

257.75

E0cOhtrvxKAj

15:15:00

London Stock Exchange

243

257.90

E0cOhtrvxMCn

15:15:00

London Stock Exchange

363

257.90

E0cOhtrvxMCp

15:15:43

London Stock Exchange

412

257.90

E0cOhtrvxNDS

15:15:43

London Stock Exchange

1000

257.90

E0cOhtrvxNDU

15:15:43

London Stock Exchange

1666

257.90

E0cOhtrvxNDb

15:15:43

London Stock Exchange

30

257.90

E0cOhtrvxNDd

15:15:43

London Stock Exchange

900

257.95

E0cOhtrvxNEc

15:15:43

London Stock Exchange

979

257.95

E0cOhtrvxNEe

15:15:43

London Stock Exchange

345

257.95

E0cOhtrvxNEg

15:15:43

London Stock Exchange

284

258.00

E0cOhtrvxNEi

15:16:22

London Stock Exchange

1064

257.90

E0cOhtrvxO54

15:16:38

London Stock Exchange

900

257.95

E0cOhtrvxOnO

15:17:32

London Stock Exchange

77

258.20

E0cOhtrvxQNQ

15:17:32

London Stock Exchange

2370

258.20

E0cOhtrvxQNT

15:18:10

London Stock Exchange

900

258.15

E0cOhtrvxRP5

15:18:12

London Stock Exchange

66

258.00

E0cOhtrvxRot

15:18:56

London Stock Exchange

365

258.00

E0cOhtrvxSwO

15:18:56

London Stock Exchange

808

258.00

E0cOhtrvxSwQ

15:21:19

London Stock Exchange

3150

258.05

E0cOhtrvxWS3

15:22:48

London Stock Exchange

2783

258.30

E0cOhtrvxYRi

15:22:48

London Stock Exchange

13

258.30

E0cOhtrvxYRk

15:23:24

London Stock Exchange

1282

258.30

E0cOhtrvxYvL

15:24:11

London Stock Exchange

1006

258.35

E0cOhtrvxafN

15:24:11

London Stock Exchange

1209

258.35

E0cOhtrvxafR

15:26:16

London Stock Exchange

2725

258.20

E0cOhtrvxfSK

15:28:34

London Stock Exchange

924

258.05

E0cOhtrvxjA0

15:28:34

London Stock Exchange

888

258.05

E0cOhtrvxjDf

15:30:42

London Stock Exchange

1233

258.40

E0cOhtrvxmwo

15:30:42

London Stock Exchange

183

258.40

E0cOhtrvxmwz

15:30:42

London Stock Exchange

1286

258.40

E0cOhtrvxmxh

15:30:42

London Stock Exchange

380

258.40

E0cOhtrvxmxj

15:32:38

London Stock Exchange

1748

258.05

E0cOhtrvxprO

15:34:26

London Stock Exchange

2000

258.05

E0cOhtrvxt9N

15:34:26

London Stock Exchange

315

258.05

E0cOhtrvxt9P

15:34:48

London Stock Exchange

911

258.05

E0cOhtrvxtYi

15:36:17

London Stock Exchange

1134

257.65

E0cOhtrvxwan

15:38:12

London Stock Exchange

91

257.65

E0cOhtrvy0EM

15:38:12

London Stock Exchange

400

257.65

E0cOhtrvy0EO

15:40:03

London Stock Exchange

1000

257.90

E0cOhtrvy3aC

15:40:04

London Stock Exchange

900

257.85

E0cOhtrvy3iw

15:40:04

London Stock Exchange

191

257.85

E0cOhtrvy3iy

15:40:51

London Stock Exchange

58

257.75

E0cOhtrvy4qA

15:40:51

London Stock Exchange

600

257.75

E0cOhtrvy4qC

15:41:45

London Stock Exchange

69

257.90

E0cOhtrvy5rx

15:41:52

London Stock Exchange

900

258.00

E0cOhtrvy6Bt

15:41:52

London Stock Exchange

453

258.00

E0cOhtrvy6Bv

15:42:58

London Stock Exchange

1142

257.80

E0cOhtrvy7EV

15:43:15

London Stock Exchange

922

257.75

E0cOhtrvy7Sj

15:44:11

London Stock Exchange

569

257.70

E0cOhtrvy8X7

15:44:11

London Stock Exchange

2000

257.70

E0cOhtrvy8X9

15:44:11

London Stock Exchange

800

257.70

E0cOhtrvy8b6

15:44:11

London Stock Exchange

205

257.70

E0cOhtrvy8bC

15:44:48

London Stock Exchange

1237

257.65

E0cOhtrvy9rV

15:44:48

London Stock Exchange

843

257.65

E0cOhtrvy9t2

15:50:00

London Stock Exchange

1071

257.90

E0cOhtrvyHp2

15:50:57

London Stock Exchange

843

258.15

E0cOhtrvyJQ4

15:52:06

London Stock Exchange

289

258.20

E0cOhtrvyLGa

15:52:06

London Stock Exchange

1017

258.20

E0cOhtrvyLGc

15:52:09

London Stock Exchange

19

258.20

E0cOhtrvyLMy

15:52:09

London Stock Exchange

1118

258.20

E0cOhtrvyLN0

15:52:09

London Stock Exchange

9

258.20

E0cOhtrvyLN2

15:52:25

London Stock Exchange

97

258.20

E0cOhtrvyLoB

15:52:42

London Stock Exchange

1698

258.15

E0cOhtrvyM0J

15:53:21

London Stock Exchange

624

258.10

E0cOhtrvyMgR

15:53:21

London Stock Exchange

339

258.10

E0cOhtrvyMgT

15:53:21

London Stock Exchange

1334

258.10

E0cOhtrvyMhl

15:53:35

London Stock Exchange

1306

258.10

E0cOhtrvyMtD

15:54:25

London Stock Exchange

174

258.10

E0cOhtrvyO8m

15:54:25

London Stock Exchange

1365

258.10

E0cOhtrvyO8p

15:55:19

London Stock Exchange

51

258.10

E0cOhtrvyPgj

15:55:19

London Stock Exchange

2568

258.10

E0cOhtrvyPgl

15:55:19

London Stock Exchange

741

258.10

E0cOhtrvyPhr

15:55:19

London Stock Exchange

599

258.10

E0cOhtrvyPhu

15:58:33

London Stock Exchange

1323

258.05

E0cOhtrvyUEL

15:58:33

London Stock Exchange

370

258.05

E0cOhtrvyUEN

16:00:02

London Stock Exchange

185

257.95

E0cOhtrvyWVM

16:00:40

London Stock Exchange

900

257.90

E0cOhtrvyXWv

16:00:40

London Stock Exchange

1500

257.90

E0cOhtrvyXWx

16:00:45

London Stock Exchange

600

257.85

E0cOhtrvyXls

16:00:45

London Stock Exchange

245

257.85

E0cOhtrvyXlu

16:00:54

London Stock Exchange

526

257.75

E0cOhtrvyYK2

16:00:54

London Stock Exchange

490

257.75

E0cOhtrvyYK4

16:00:54

London Stock Exchange

1500

257.75

E0cOhtrvyYL2

16:00:54

London Stock Exchange

722

257.75

E0cOhtrvyYL4

16:01:11

London Stock Exchange

426

257.60

E0cOhtrvyZ6P

16:01:11

London Stock Exchange

761

257.60

E0cOhtrvyZ6S

16:01:40

London Stock Exchange

902

257.90

E0cOhtrvya8d

16:01:51

London Stock Exchange

1590

257.85

E0cOhtrvyaRD

16:01:51

London Stock Exchange

620

257.85

E0cOhtrvyaT0

16:01:51

London Stock Exchange

486

257.85

E0cOhtrvyaT2

16:02:17

London Stock Exchange

318

257.65

E0cOhtrvybpu

16:02:17

London Stock Exchange

1535

257.65

E0cOhtrvybpw

16:02:21

London Stock Exchange

1490

257.80

E0cOhtrvyc1i

16:02:21

London Stock Exchange

415

257.80

E0cOhtrvyc1k

16:02:44

London Stock Exchange

2624

257.65

E0cOhtrvycZ0

16:03:22

London Stock Exchange

1830

257.45

E0cOhtrvye1m

16:05:17

London Stock Exchange

933

257.45

E0cOhtrvyhjW

16:05:17

London Stock Exchange

2000

257.45

E0cOhtrvyhjZ

16:05:17

London Stock Exchange

64

257.45

E0cOhtrvyhjb

16:05:17

London Stock Exchange

898

257.45

E0cOhtrvyhlG

16:05:52

London Stock Exchange

863

257.40

E0cOhtrvyia7

16:06:43

London Stock Exchange

1120

257.40

E0cOhtrvyjWN

16:06:43

London Stock Exchange

713

257.40

E0cOhtrvyjWR

16:08:20

London Stock Exchange

522

257.40

E0cOhtrvym54

16:08:20

London Stock Exchange

675

257.40

E0cOhtrvym56

16:08:20

London Stock Exchange

578

257.40

E0cOhtrvym5B

16:08:41

London Stock Exchange

1263

257.40

E0cOhtrvymy5

16:08:41

London Stock Exchange

343

257.40

E0cOhtrvymyC

16:09:20

London Stock Exchange

2405

257.40

E0cOhtrvyoKC

16:09:20

London Stock Exchange

1500

257.40

E0cOhtrvyoKd

16:09:20

London Stock Exchange

900

257.45

E0cOhtrvyoKf

16:09:20

London Stock Exchange

230

257.45

E0cOhtrvyoKh

16:09:25

London Stock Exchange

1834

257.35

E0cOhtrvyoT6

16:09:57

London Stock Exchange

900

257.35

E0cOhtrvypKg

16:10:49

London Stock Exchange

184

257.35

E0cOhtrvyqTO

16:10:49

London Stock Exchange

1000

257.35

E0cOhtrvyqTQ

16:10:49

London Stock Exchange

668

257.35

E0cOhtrvyqTS

16:11:10

London Stock Exchange

1193

257.40

E0cOhtrvyr3I

16:11:10

London Stock Exchange

229

257.40

E0cOhtrvyr3L

16:12:08

London Stock Exchange

1365

257.50

E0cOhtrvys6P

16:12:08

London Stock Exchange

134

257.50

E0cOhtrvys6R

16:12:08

London Stock Exchange

197

257.50

E0cOhtrvys6T

16:12:26

London Stock Exchange

1535

257.50

E0cOhtrvysUA

16:12:26

London Stock Exchange

32

257.50

E0cOhtrvysUC

16:12:29

London Stock Exchange

900

257.50

E0cOhtrvysXt

16:13:36

London Stock Exchange

83

257.60

E0cOhtrvyuA3

16:13:36

London Stock Exchange

75

257.60

E0cOhtrvyuA5

16:13:36

London Stock Exchange

1500

257.60

E0cOhtrvyuA7

16:13:36

London Stock Exchange

1000

257.60

E0cOhtrvyuA9

16:13:36

London Stock Exchange

503

257.60

E0cOhtrvyuAB

16:13:41

London Stock Exchange

640

257.65

E0cOhtrvyuFV

16:13:41

London Stock Exchange

463

257.65

E0cOhtrvyuFX

16:13:43

London Stock Exchange

995

257.65

E0cOhtrvyuHy

16:13:43

London Stock Exchange

20

257.65

E0cOhtrvyuI0

16:14:06

London Stock Exchange

900

257.65

E0cOhtrvyutU

16:15:38

London Stock Exchange

150

257.65

E0cOhtrvyxey

16:15:38

London Stock Exchange

534

257.70

E0cOhtrvyxf0

16:15:38

London Stock Exchange

1580

257.60

E0cOhtrvyxhp

16:15:45

London Stock Exchange

1137

257.70

E0cOhtrvyxzG

16:16:01

London Stock Exchange

298

257.80

E0cOhtrvyyO3

16:16:08

London Stock Exchange

3188

257.85

E0cOhtrvyydu

16:16:13

London Stock Exchange

763

257.95

E0cOhtrvyyxo

16:16:13

London Stock Exchange

287

257.95

E0cOhtrvyyxq

16:16:13

London Stock Exchange

600

257.95

E0cOhtrvyyxs

16:16:23

London Stock Exchange

833

258.05

E0cOhtrvyzaT

16:16:26

London Stock Exchange

900

258.00

E0cOhtrvyzmg

16:16:26

London Stock Exchange

98

258.00

E0cOhtrvyzmi

16:16:40

London Stock Exchange

33

258.05

E0cOhtrvz0KC

16:16:40

London Stock Exchange

121

258.05

E0cOhtrvz0KE

16:16:40

London Stock Exchange

364

258.05

E0cOhtrvz0KG

16:17:16

London Stock Exchange

346

258.30

E0cOhtrvz2NM

16:17:21

London Stock Exchange

900

258.25

E0cOhtrvz2Xv

16:17:21

London Stock Exchange

466

258.25

E0cOhtrvz2Xx

16:17:28

London Stock Exchange

512

258.20

E0cOhtrvz2mA

16:17:28

London Stock Exchange

511

258.20

E0cOhtrvz2mC

16:17:57

London Stock Exchange

912

258.40

E0cOhtrvz3tT

16:18:06

London Stock Exchange

1535

258.20

E0cOhtrvz4aU

16:18:11

London Stock Exchange

1215

258.15

E0cOhtrvz4v5

16:19:10

London Stock Exchange

1145

258.15

E0cOhtrvz7su

16:19:10

London Stock Exchange

176

258.15

E0cOhtrvz7sw

16:19:10

London Stock Exchange

183

258.15

E0cOhtrvz7sy

16:19:10

London Stock Exchange

1592

258.15

E0cOhtrvz7u0

16:20:39

London Stock Exchange

947

258.10

E0cOhtrvzBsf

16:21:52

London Stock Exchange

397

258.25

E0cOhtrvzEzz

16:21:56

London Stock Exchange

738

258.10

E0cOhtrvzFCk

16:21:57

London Stock Exchange

54

258.10

E0cOhtrvzFE1

16:21:57

London Stock Exchange

1673

258.10

E0cOhtrvzFFb

16:23:12

London Stock Exchange

3

257.75

E0cOhtrvzHmp

16:23:35

London Stock Exchange

2745

257.80

E0cOhtrvzIZx

16:23:35

London Stock Exchange

753

257.80

E0cOhtrvzIa5

16:24:14

London Stock Exchange

389

257.90

E0cOhtrvzJwf

16:24:14

London Stock Exchange

516

257.90

E0cOhtrvzJwh

16:24:25

London Stock Exchange

388

257.85

E0cOhtrvzKIp

16:24:25

London Stock Exchange

3427

257.85

E0cOhtrvzKJ5

16:24:26

London Stock Exchange

1129

257.85

E0cOhtrvzKKq

16:24:31

London Stock Exchange

696

257.80

E0cOhtrvzKV4

16:24:31

London Stock Exchange

1125

257.80

E0cOhtrvzKVC

16:24:32

London Stock Exchange

1821

257.80

E0cOhtrvzKVW

16:24:49

London Stock Exchange

3

257.90

E0cOhtrvzLHD

16:24:49

London Stock Exchange

918

257.90

E0cOhtrvzLHI

16:24:49

London Stock Exchange

835

257.85

E0cOhtrvzLKV

16:24:49

London Stock Exchange

66

257.85

E0cOhtrvzLKX

16:25:23

London Stock Exchange

1000

257.75

E0cOhtrvzMju

16:25:23

London Stock Exchange

910

257.75

E0cOhtrvzMjz

16:25:23

London Stock Exchange

884

257.75

E0cOhtrvzMkf

16:26:02

London Stock Exchange

1440

257.75

E0cOhtrvzORW

16:26:02

London Stock Exchange

54

257.75

E0cOhtrvzORq

16:26:03

London Stock Exchange

12

257.75

E0cOhtrvzOTR

16:26:15

London Stock Exchange

1091

257.60

E0cOhtrvzP3g

16:26:21

London Stock Exchange

861

257.65

E0cOhtrvzPAc

16:26:59

London Stock Exchange

1138

257.40

E0cOhtrvzQ9c

16:27:37

London Stock Exchange

35

257.60

E0cOhtrvzRni

16:27:37

London Stock Exchange

1287

257.60

E0cOhtrvzRnk

16:27:37

London Stock Exchange

451

257.60

E0cOhtrvzRnm

16:27:38

London Stock Exchange

363

257.60

E0cOhtrvzRqx

16:27:44

London Stock Exchange

539

257.65

E0cOhtrvzS6E

16:27:45

London Stock Exchange

226

257.65

E0cOhtrvzS76

16:27:45

London Stock Exchange

604

257.65

E0cOhtrvzS78

16:28:23

London Stock Exchange

945

258.00

E0cOhtrvzUZE

16:28:25

London Stock Exchange

2244

257.95

E0cOhtrvzUhM

16:28:29

London Stock Exchange

1425

257.95

E0cOhtrvzUxP

16:28:44

London Stock Exchange

444

258.30

E0cOhtrvzVZQ

16:28:44

London Stock Exchange

492

258.30

E0cOhtrvzVZS

16:28:45

London Stock Exchange

778

258.20

E0cOhtrvzVf5

16:28:45

London Stock Exchange

88

258.20

E0cOhtrvzVf7

16:28:45

London Stock Exchange

1787

258.20

E0cOhtrvzVf9

16:28:48

London Stock Exchange

900

258.20

E0cOhtrvzVlq

16:28:48

London Stock Exchange

119

258.20

E0cOhtrvzVls

16:29:16

London Stock Exchange

1353

258.30

E0cOhtrvzXdb

16:29:18

London Stock Exchange

935

258.20

E0cOhtrvzXmr

16:29:21

London Stock Exchange

900

258.30

E0cOhtrvzY4o

16:29:21

London Stock Exchange

95

258.30

E0cOhtrvzY4q

16:29:21

London Stock Exchange

584

258.30

E0cOhtrvzY4s

16:29:26

London Stock Exchange

619

258.25

E0cOhtrvzYH1

16:29:36

London Stock Exchange

242

258.15

E0cOhtrvzYds

16:29:36

London Stock Exchange

1194

258.15

E0cOhtrvzYig

16:29:53

London Stock Exchange

1146

258.50

E0cOhtrvzZag

16:29:57

London Stock Exchange

1798

258.65

E0cOhtrvzZso

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKVLFLVLFLFBL

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings