Transaction in Own Shares

RNS Number : 3549L
Standard Life Aberdeen plc
24 December 2018
 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

24 December 2018

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 21st December 2018, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19th November 2018, as announced on 20 November 2018.

 

Ordinary Shares

 

Date of purchase

21st December 2018

Number of ordinary shares purchased

1,146,318

Highest price paid per shares (pence)

257.05

Lowest price paid per share (pence)

251.60

Average price paid per share (pence)

254.01

 

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

21 December 2018

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

08:03:56

London Stock Exchange

1298

254.15

E0cJgcQGWLRU

08:03:56

London Stock Exchange

427

254.15

E0cJgcQGWLRZ

08:05:29

London Stock Exchange

1600

253.85

E0cJgcQGWNbD

08:05:29

London Stock Exchange

620

253.85

E0cJgcQGWNbJ

08:05:55

London Stock Exchange

803

252.45

E0cJgcQGWOQZ

08:08:21

London Stock Exchange

661

252.75

E0cJgcQGWRsl

08:08:21

London Stock Exchange

58

252.80

E0cJgcQGWRsn

08:10:39

London Stock Exchange

504

251.60

E0cJgcQGWUgH

08:11:59

London Stock Exchange

516

251.95

E0cJgcQGWWOJ

08:12:06

London Stock Exchange

860

252.35

E0cJgcQGWWf1

08:12:06

London Stock Exchange

359

252.35

E0cJgcQGWWf3

08:12:06

London Stock Exchange

362

252.40

E0cJgcQGWWf5

08:12:06

London Stock Exchange

92

252.40

E0cJgcQGWWf7

08:12:06

London Stock Exchange

723

252.45

E0cJgcQGWWf9

08:12:08

London Stock Exchange

860

252.45

E0cJgcQGWWi3

08:12:08

London Stock Exchange

359

252.45

E0cJgcQGWWi5

08:12:08

London Stock Exchange

860

252.45

E0cJgcQGWWix

08:12:08

London Stock Exchange

359

252.45

E0cJgcQGWWiz

08:13:09

London Stock Exchange

573

252.40

E0cJgcQGWXq3

08:13:16

London Stock Exchange

900

252.10

E0cJgcQGWY09

08:13:16

London Stock Exchange

800

252.15

E0cJgcQGWY0B

08:13:16

London Stock Exchange

540

252.15

E0cJgcQGWY0D

08:13:16

London Stock Exchange

573

252.15

E0cJgcQGWY0F

08:13:16

London Stock Exchange

1657

252.20

E0cJgcQGWY0H

08:13:16

London Stock Exchange

1183

252.20

E0cJgcQGWY0J

08:13:49

London Stock Exchange

1311

252.00

E0cJgcQGWYYa

08:13:49

London Stock Exchange

146

252.15

E0cJgcQGWYYu

08:13:49

London Stock Exchange

573

252.15

E0cJgcQGWYYw

08:13:49

London Stock Exchange

723

252.20

E0cJgcQGWYYy

08:13:49

London Stock Exchange

75

252.25

E0cJgcQGWYZ0

08:13:49

London Stock Exchange

900

252.25

E0cJgcQGWYZ2

08:13:49

London Stock Exchange

18

252.25

E0cJgcQGWYZ4

08:14:06

London Stock Exchange

1727

252.00

E0cJgcQGWYmy

08:14:52

London Stock Exchange

419

251.75

E0cJgcQGWZRa

08:14:52

London Stock Exchange

663

251.75

E0cJgcQGWZRk

08:14:52

London Stock Exchange

492

251.75

E0cJgcQGWZRm

08:18:19

London Stock Exchange

13

251.90

E0cJgcQGWfgA

08:18:19

London Stock Exchange

914

251.90

E0cJgcQGWfgC

08:18:42

London Stock Exchange

937

252.05

E0cJgcQGWgMX

08:21:58

London Stock Exchange

1322

253.40

E0cJgcQGWo3i

08:22:23

London Stock Exchange

832

253.35

E0cJgcQGWpAW

08:22:24

London Stock Exchange

832

253.35

E0cJgcQGWpCN

08:22:24

London Stock Exchange

521

253.35

E0cJgcQGWpCP

08:24:26

London Stock Exchange

881

253.60

E0cJgcQGWseO

08:24:26

London Stock Exchange

709

253.60

E0cJgcQGWseX

08:25:00

London Stock Exchange

1334

253.60

E0cJgcQGWtaC

08:25:00

London Stock Exchange

146

253.60

E0cJgcQGWtaE

08:25:00

London Stock Exchange

2113

253.60

E0cJgcQGWtaG

08:25:00

London Stock Exchange

900

253.60

E0cJgcQGWtdd

08:25:00

London Stock Exchange

800

253.60

E0cJgcQGWtdf

08:25:05

London Stock Exchange

1071

253.25

E0cJgcQGWtvH

08:25:12

London Stock Exchange

1731

253.20

E0cJgcQGWu99

08:25:36

London Stock Exchange

2160

252.90

E0cJgcQGWusQ

08:26:41

London Stock Exchange

245

252.50

E0cJgcQGWwpt

08:27:12

London Stock Exchange

773

252.30

E0cJgcQGWxf2

08:27:55

London Stock Exchange

601

252.25

E0cJgcQGWyo7

08:30:15

London Stock Exchange

900

252.45

E0cJgcQGX32Y

08:31:15

London Stock Exchange

940

252.60

E0cJgcQGX53h

08:31:50

London Stock Exchange

900

252.55

E0cJgcQGX67x

08:31:50

London Stock Exchange

234

252.55

E0cJgcQGX67z

08:35:30

London Stock Exchange

943

252.65

E0cJgcQGXC13

08:35:30

London Stock Exchange

1251

252.65

E0cJgcQGXC15

08:35:30

London Stock Exchange

1225

252.65

E0cJgcQGXC2u

08:35:30

London Stock Exchange

5

252.65

E0cJgcQGXC32

08:37:59

London Stock Exchange

900

253.20

E0cJgcQGXFp9

08:37:59

London Stock Exchange

1000

253.20

E0cJgcQGXFpB

08:37:59

London Stock Exchange

139

253.20

E0cJgcQGXFpD

08:39:46

London Stock Exchange

1368

252.70

E0cJgcQGXI5E

08:41:22

London Stock Exchange

880

252.70

E0cJgcQGXKMx

08:41:22

London Stock Exchange

900

252.70

E0cJgcQGXKMz

08:42:19

London Stock Exchange

786

252.70

E0cJgcQGXLQe

08:42:19

London Stock Exchange

484

252.70

E0cJgcQGXLQk

08:42:19

London Stock Exchange

120

252.70

E0cJgcQGXLRg

08:42:19

London Stock Exchange

887

252.70

E0cJgcQGXLRi

08:42:28

London Stock Exchange

1393

252.55

E0cJgcQGXLc5

08:46:14

London Stock Exchange

801

252.85

E0cJgcQGXR0m

08:46:29

London Stock Exchange

695

252.80

E0cJgcQGXRUZ

08:46:29

London Stock Exchange

1648

252.80

E0cJgcQGXRUb

08:46:29

London Stock Exchange

13

252.80

E0cJgcQGXRUd

08:46:29

London Stock Exchange

995

252.80

E0cJgcQGXRVE

08:46:30

London Stock Exchange

900

252.75

E0cJgcQGXRaC

08:46:30

London Stock Exchange

219

252.75

E0cJgcQGXRaE

08:46:30

London Stock Exchange

32

252.75

E0cJgcQGXRaG

08:48:42

London Stock Exchange

906

252.75

E0cJgcQGXUUD

08:50:47

London Stock Exchange

2091

252.45

E0cJgcQGXXJK

08:53:58

London Stock Exchange

1815

252.20

E0cJgcQGXbvx

08:53:58

London Stock Exchange

878

252.05

E0cJgcQGXc18

08:53:58

London Stock Exchange

1

252.00

E0cJgcQGXc4C

08:53:58

London Stock Exchange

861

252.05

E0cJgcQGXc4E

08:57:15

London Stock Exchange

750

252.50

E0cJgcQGXhMn

08:57:15

London Stock Exchange

750

252.55

E0cJgcQGXhMp

08:57:20

London Stock Exchange

1614

252.50

E0cJgcQGXhUL

08:57:20

London Stock Exchange

368

252.50

E0cJgcQGXhUO

08:59:34

London Stock Exchange

3373

252.90

E0cJgcQGXktP

08:59:34

London Stock Exchange

1000

252.90

E0cJgcQGXkyi

08:59:45

London Stock Exchange

3136

252.85

E0cJgcQGXlEK

08:59:51

London Stock Exchange

909

252.85

E0cJgcQGXlMV

08:59:51

London Stock Exchange

115

252.85

E0cJgcQGXlMX

09:00:04

London Stock Exchange

900

252.70

E0cJgcQGXlqv

09:00:04

London Stock Exchange

207

252.70

E0cJgcQGXlqx

09:00:27

London Stock Exchange

831

252.60

E0cJgcQGXmf0

09:00:49

London Stock Exchange

500

252.50

E0cJgcQGXnCY

09:01:02

London Stock Exchange

1080

252.50

E0cJgcQGXnfD

09:01:46

London Stock Exchange

1528

252.30

E0cJgcQGXos0

09:01:54

London Stock Exchange

271

252.30

E0cJgcQGXp7m

09:01:54

London Stock Exchange

1026

252.30

E0cJgcQGXp7o

09:02:35

London Stock Exchange

1142

252.15

E0cJgcQGXqYj

09:02:36

London Stock Exchange

930

252.15

E0cJgcQGXqbC

09:02:36

London Stock Exchange

1000

252.15

E0cJgcQGXqbE

09:04:00

London Stock Exchange

1112

252.20

E0cJgcQGXsWu

09:04:01

London Stock Exchange

900

252.05

E0cJgcQGXsbo

09:04:01

London Stock Exchange

551

252.05

E0cJgcQGXsbq

09:06:09

London Stock Exchange

700

252.15

E0cJgcQGXwCy

09:06:09

London Stock Exchange

680

252.15

E0cJgcQGXwD0

09:07:46

London Stock Exchange

1752

252.15

E0cJgcQGXyhD

09:08:19

London Stock Exchange

710

252.35

E0cJgcQGXzbk

09:08:19

London Stock Exchange

21

252.35

E0cJgcQGXzbm

09:08:31

London Stock Exchange

710

252.35

E0cJgcQGXzwV

09:09:52

London Stock Exchange

900

252.30

E0cJgcQGY1eR

09:09:57

London Stock Exchange

600

252.30

E0cJgcQGY1ov

09:09:57

London Stock Exchange

810

252.30

E0cJgcQGY1ox

09:13:27

London Stock Exchange

180

253.30

E0cJgcQGY8g4

09:13:40

London Stock Exchange

540

253.25

E0cJgcQGY8zL

09:14:00

London Stock Exchange

900

253.35

E0cJgcQGY9Ue

09:14:00

London Stock Exchange

1090

253.35

E0cJgcQGY9Ug

09:14:00

London Stock Exchange

710

253.35

E0cJgcQGY9Ui

09:14:00

London Stock Exchange

1100

253.40

E0cJgcQGY9Uk

09:14:00

London Stock Exchange

1090

253.40

E0cJgcQGY9Um

09:14:00

London Stock Exchange

1108

253.40

E0cJgcQGY9Uo

09:14:00

London Stock Exchange

700

253.40

E0cJgcQGY9Uq

09:14:00

London Stock Exchange

795

253.40

E0cJgcQGY9Us

09:14:05

London Stock Exchange

1029

253.40

E0cJgcQGY9gn

09:14:17

London Stock Exchange

710

253.35

E0cJgcQGY9yU

09:14:17

London Stock Exchange

895

253.40

E0cJgcQGY9yW

09:14:57

London Stock Exchange

1070

253.30

E0cJgcQGYB13

09:15:26

London Stock Exchange

900

253.30

E0cJgcQGYBel

09:15:26

London Stock Exchange

106

253.30

E0cJgcQGYBen

09:16:10

London Stock Exchange

970

253.40

E0cJgcQGYCgZ

09:16:10

London Stock Exchange

638

253.40

E0cJgcQGYCgb

09:16:35

London Stock Exchange

1960

253.45

E0cJgcQGYDKk

09:16:35

London Stock Exchange

332

253.40

E0cJgcQGYDLc

09:16:35

London Stock Exchange

1232

253.40

E0cJgcQGYDLe

09:18:31

London Stock Exchange

875

253.10

E0cJgcQGYG3q

09:19:09

London Stock Exchange

1309

252.95

E0cJgcQGYHFq

09:19:09

London Stock Exchange

1

252.95

E0cJgcQGYHFt

09:19:54

London Stock Exchange

978

253.15

E0cJgcQGYIUo

09:19:54

London Stock Exchange

930

253.15

E0cJgcQGYIV9

09:19:54

London Stock Exchange

476

253.15

E0cJgcQGYIVB

09:21:38

London Stock Exchange

265

253.10

E0cJgcQGYKZi

09:21:38

London Stock Exchange

602

253.10

E0cJgcQGYKZq

09:21:38

London Stock Exchange

1454

253.10

E0cJgcQGYKZs

09:23:07

London Stock Exchange

1000

252.75

E0cJgcQGYOBv

09:23:07

London Stock Exchange

825

252.75

E0cJgcQGYOBy

09:24:02

London Stock Exchange

500

252.65

E0cJgcQGYPj9

09:24:02

London Stock Exchange

1059

252.65

E0cJgcQGYPjE

09:24:16

London Stock Exchange

1066

252.65

E0cJgcQGYQPF

09:26:55

London Stock Exchange

970

253.00

E0cJgcQGYUtW

09:26:55

London Stock Exchange

510

253.00

E0cJgcQGYUtb

09:27:11

London Stock Exchange

206

252.90

E0cJgcQGYVWh

09:27:11

London Stock Exchange

1206

252.90

E0cJgcQGYVWl

09:27:11

London Stock Exchange

733

252.90

E0cJgcQGYVWq

09:27:30

London Stock Exchange

405

252.80

E0cJgcQGYWB5

09:30:14

London Stock Exchange

2743

252.95

E0cJgcQGYZqA

09:30:14

London Stock Exchange

930

252.90

E0cJgcQGYZr2

09:30:14

London Stock Exchange

780

252.90

E0cJgcQGYZr4

09:32:08

London Stock Exchange

900

252.80

E0cJgcQGYcLQ

09:32:08

London Stock Exchange

268

252.80

E0cJgcQGYcLS

09:32:22

London Stock Exchange

900

252.65

E0cJgcQGYckz

09:33:56

London Stock Exchange

1199

252.60

E0cJgcQGYf2R

09:33:56

London Stock Exchange

707

252.60

E0cJgcQGYf2T

09:33:56

London Stock Exchange

1039

252.60

E0cJgcQGYf2V

09:34:37

London Stock Exchange

611

252.60

E0cJgcQGYgIv

09:34:37

London Stock Exchange

700

252.60

E0cJgcQGYgIx

09:36:34

London Stock Exchange

606

252.75

E0cJgcQGYjga

09:38:12

London Stock Exchange

740

252.85

E0cJgcQGYluU

09:38:12

London Stock Exchange

454

252.85

E0cJgcQGYluW

09:40:07

London Stock Exchange

354

253.15

E0cJgcQGYozL

09:40:07

London Stock Exchange

1200

253.15

E0cJgcQGYozN

09:40:07

London Stock Exchange

284

253.15

E0cJgcQGYozP

09:40:07

London Stock Exchange

720

253.15

E0cJgcQGYp0k

09:40:07

London Stock Exchange

1097

253.15

E0cJgcQGYp0m

09:40:07

London Stock Exchange

300

253.15

E0cJgcQGYp0v

09:40:10

London Stock Exchange

638

253.15

E0cJgcQGYp9C

09:41:00

London Stock Exchange

22

253.10

E0cJgcQGYq4K

09:41:00

London Stock Exchange

1700

253.10

E0cJgcQGYq4M

09:41:00

London Stock Exchange

215

253.10

E0cJgcQGYq4R

09:41:00

London Stock Exchange

439

253.10

E0cJgcQGYq4T

09:42:43

London Stock Exchange

900

253.00

E0cJgcQGYslf

09:42:43

London Stock Exchange

627

253.00

E0cJgcQGYslh

09:44:05

London Stock Exchange

107

253.10

E0cJgcQGYuOj

09:44:05

London Stock Exchange

1624

253.10

E0cJgcQGYuOo

09:44:31

London Stock Exchange

730

253.00

E0cJgcQGYv6f

09:44:31

London Stock Exchange

861

253.00

E0cJgcQGYv6h

09:44:40

London Stock Exchange

2700

252.90

E0cJgcQGYvQB

09:46:50

London Stock Exchange

620

253.05

E0cJgcQGYz0u

09:46:52

London Stock Exchange

1066

253.00

E0cJgcQGYz75

09:47:01

London Stock Exchange

950

252.95

E0cJgcQGYzIq

09:47:29

London Stock Exchange

100

252.85

E0cJgcQGYzys

09:47:34

London Stock Exchange

358

252.85

E0cJgcQGZ06B

09:47:34

London Stock Exchange

1468

252.85

E0cJgcQGZ06D

09:48:13

London Stock Exchange

1031

253.25

E0cJgcQGZ16p

09:48:22

London Stock Exchange

523

253.20

E0cJgcQGZ1OR

09:48:22

London Stock Exchange

585

253.20

E0cJgcQGZ1OT

09:50:00

London Stock Exchange

832

253.35

E0cJgcQGZ3uy

09:50:19

London Stock Exchange

2822

253.40

E0cJgcQGZ4Sz

09:50:22

London Stock Exchange

2772

253.30

E0cJgcQGZ4bn

09:50:35

London Stock Exchange

201

253.20

E0cJgcQGZ4zL

09:50:37

London Stock Exchange

688

253.20

E0cJgcQGZ54B

09:55:42

London Stock Exchange

221

253.40

E0cJgcQGZC1k

09:55:42

London Stock Exchange

281

253.40

E0cJgcQGZC1m

09:55:54

London Stock Exchange

581

253.40

E0cJgcQGZCRC

09:55:54

London Stock Exchange

1500

253.40

E0cJgcQGZCS9

09:56:01

London Stock Exchange

184

253.40

E0cJgcQGZCdj

09:56:01

London Stock Exchange

886

253.40

E0cJgcQGZCdl

09:56:49

London Stock Exchange

900

253.25

E0cJgcQGZDit

09:56:49

London Stock Exchange

4

253.25

E0cJgcQGZDiv

09:57:37

London Stock Exchange

1136

253.20

E0cJgcQGZEju

09:57:37

London Stock Exchange

2000

253.20

E0cJgcQGZEjx

09:57:37

London Stock Exchange

24

253.20

E0cJgcQGZEk1

09:57:44

London Stock Exchange

2400

253.15

E0cJgcQGZEvb

09:57:51

London Stock Exchange

1097

253.10

E0cJgcQGZF4U

09:58:49

London Stock Exchange

216

253.15

E0cJgcQGZGdr

09:58:49

London Stock Exchange

700

253.15

E0cJgcQGZGeb

10:00:13

London Stock Exchange

1767

253.20

E0cJgcQGZIYs

10:00:13

London Stock Exchange

1067

253.20

E0cJgcQGZIYu

10:03:13

London Stock Exchange

2092

253.25

E0cJgcQGZMUs

10:03:13

London Stock Exchange

1900

253.25

E0cJgcQGZMWG

10:03:13

London Stock Exchange

1000

253.25

E0cJgcQGZMWI

10:03:13

London Stock Exchange

294

253.25

E0cJgcQGZMWK

10:04:17

London Stock Exchange

2590

253.35

E0cJgcQGZNmm

10:04:56

London Stock Exchange

811

253.30

E0cJgcQGZOUA

10:04:56

London Stock Exchange

1114

253.30

E0cJgcQGZOUK

10:07:19

London Stock Exchange

1553

253.60

E0cJgcQGZS42

10:07:44

London Stock Exchange

328

253.55

E0cJgcQGZSZV

10:07:44

London Stock Exchange

2339

253.55

E0cJgcQGZSZX

10:08:37

London Stock Exchange

662

253.45

E0cJgcQGZTSY

10:08:37

London Stock Exchange

309

253.45

E0cJgcQGZTSu

10:09:48

London Stock Exchange

2334

253.65

E0cJgcQGZVJk

10:09:48

London Stock Exchange

1

253.65

E0cJgcQGZVJn

10:15:40

London Stock Exchange

213

253.80

E0cJgcQGZeM3

10:15:40

London Stock Exchange

1953

253.80

E0cJgcQGZeM5

10:15:40

London Stock Exchange

1083

253.80

E0cJgcQGZeR1

10:15:54

London Stock Exchange

844

253.70

E0cJgcQGZfBZ

10:15:54

London Stock Exchange

3641

253.70

E0cJgcQGZfBw

10:17:07

London Stock Exchange

1063

253.35

E0cJgcQGZhNP

10:17:09

London Stock Exchange

2290

253.10

E0cJgcQGZhRF

10:17:14

London Stock Exchange

1562

253.10

E0cJgcQGZhdv

10:17:47

London Stock Exchange

1337

253.10

E0cJgcQGZiL2

10:18:06

London Stock Exchange

1179

253.05

E0cJgcQGZj2A

10:18:11

London Stock Exchange

613

253.20

E0cJgcQGZjFH

10:18:11

London Stock Exchange

1051

253.20

E0cJgcQGZjFJ

10:18:11

London Stock Exchange

582

253.20

E0cJgcQGZjFL

10:18:11

London Stock Exchange

604

253.20

E0cJgcQGZjFN

10:18:16

London Stock Exchange

156

253.20

E0cJgcQGZjU7

10:19:32

London Stock Exchange

1091

253.30

E0cJgcQGZm8o

10:19:32

London Stock Exchange

357

253.30

E0cJgcQGZm8q

10:19:38

London Stock Exchange

900

253.30

E0cJgcQGZmOU

10:19:38

London Stock Exchange

358

253.30

E0cJgcQGZmOW

10:19:38

London Stock Exchange

1091

253.30

E0cJgcQGZmOY

10:19:43

London Stock Exchange

206

253.35

E0cJgcQGZmXi

10:19:43

London Stock Exchange

500

253.35

E0cJgcQGZmXk

10:19:43

London Stock Exchange

591

253.35

E0cJgcQGZmXm

10:20:18

London Stock Exchange

522

253.45

E0cJgcQGZnZ6

10:20:22

London Stock Exchange

2947

253.45

E0cJgcQGZnjf

10:20:22

London Stock Exchange

343

253.45

E0cJgcQGZnkW

10:20:22

London Stock Exchange

2641

253.45

E0cJgcQGZnkY

10:20:22

London Stock Exchange

359

253.45

E0cJgcQGZnka

10:20:32

London Stock Exchange

900

253.45

E0cJgcQGZo9z

10:20:32

London Stock Exchange

358

253.45

E0cJgcQGZoA1

10:20:32

London Stock Exchange

148

253.45

E0cJgcQGZoA3

10:21:03

London Stock Exchange

900

253.70

E0cJgcQGZpIx

10:21:03

London Stock Exchange

43

253.70

E0cJgcQGZpIz

10:22:35

London Stock Exchange

1185

254.00

E0cJgcQGZrLj

10:22:57

London Stock Exchange

606

253.95

E0cJgcQGZrrs

10:22:57

London Stock Exchange

1400

253.95

E0cJgcQGZrru

10:24:29

London Stock Exchange

1600

253.95

E0cJgcQGZtyO

10:24:29

London Stock Exchange

564

253.95

E0cJgcQGZtyQ

10:24:29

London Stock Exchange

115

253.95

E0cJgcQGZtyS

10:26:00

London Stock Exchange

1200

254.05

E0cJgcQGZvtj

10:26:00

London Stock Exchange

599

254.05

E0cJgcQGZvtl

10:26:02

London Stock Exchange

900

254.10

E0cJgcQGZvwi

10:26:02

London Stock Exchange

1200

254.10

E0cJgcQGZvwk

10:26:02

London Stock Exchange

1275

254.10

E0cJgcQGZvwm

10:26:03

London Stock Exchange

1288

254.10

E0cJgcQGZvxW

10:26:14

London Stock Exchange

900

254.05

E0cJgcQGZw9M

10:26:14

London Stock Exchange

1200

254.05

E0cJgcQGZw9O

10:26:14

London Stock Exchange

1628

254.05

E0cJgcQGZw9Q

10:26:31

London Stock Exchange

1793

253.95

E0cJgcQGZwhO

10:26:31

London Stock Exchange

2105

253.95

E0cJgcQGZwhQ

10:26:48

London Stock Exchange

900

253.95

E0cJgcQGZxBB

10:26:48

London Stock Exchange

664

253.95

E0cJgcQGZxBD

10:26:48

London Stock Exchange

511

253.95

E0cJgcQGZxBF

10:26:48

London Stock Exchange

1200

253.95

E0cJgcQGZxBH

10:26:56

London Stock Exchange

900

253.65

E0cJgcQGZxPt

10:26:56

London Stock Exchange

472

253.65

E0cJgcQGZxPv

10:26:56

London Stock Exchange

666

253.65

E0cJgcQGZxPx

10:28:18

London Stock Exchange

900

253.55

E0cJgcQGZyr4

10:28:18

London Stock Exchange

653

253.55

E0cJgcQGZyr6

10:28:18

London Stock Exchange

1800

253.55

E0cJgcQGZyr8

10:28:20

London Stock Exchange

900

253.55

E0cJgcQGZyxO

10:28:20

London Stock Exchange

681

253.55

E0cJgcQGZyxQ

10:28:20

London Stock Exchange

1800

253.55

E0cJgcQGZyxS

10:28:20

London Stock Exchange

955

253.55

E0cJgcQGZyxU

10:28:24

London Stock Exchange

900

253.55

E0cJgcQGZz25

10:28:24

London Stock Exchange

610

253.55

E0cJgcQGZz41

10:29:50

London Stock Exchange

998

253.75

E0cJgcQGa108

10:29:50

London Stock Exchange

1279

253.75

E0cJgcQGa10C

10:29:59

London Stock Exchange

1648

253.75

E0cJgcQGa1D9

10:30:01

London Stock Exchange

1990

253.80

E0cJgcQGa1Mz

10:30:03

London Stock Exchange

406

253.75

E0cJgcQGa1TD

10:30:03

London Stock Exchange

223

253.75

E0cJgcQGa1TG

10:30:18

London Stock Exchange

1688

253.75

E0cJgcQGa1mS

10:30:19

London Stock Exchange

400

253.75

E0cJgcQGa1qT

10:30:31

London Stock Exchange

1990

253.75

E0cJgcQGa23W

10:30:31

London Stock Exchange

1200

253.75

E0cJgcQGa23Y

10:30:31

London Stock Exchange

619

253.75

E0cJgcQGa23a

10:31:24

London Stock Exchange

64

253.80

E0cJgcQGa3H3

10:31:24

London Stock Exchange

2903

253.80

E0cJgcQGa3H5

10:31:25

London Stock Exchange

902

253.75

E0cJgcQGa3J4

10:31:25

London Stock Exchange

25

253.75

E0cJgcQGa3J7

10:31:26

London Stock Exchange

850

253.75

E0cJgcQGa3K6

10:31:26

London Stock Exchange

476

253.75

E0cJgcQGa3K8

10:33:48

London Stock Exchange

2088

253.85

E0cJgcQGa6XM

10:34:34

London Stock Exchange

859

254.00

E0cJgcQGa7OX

10:35:37

London Stock Exchange

1119

254.40

E0cJgcQGa8kZ

10:36:02

London Stock Exchange

1905

254.40

E0cJgcQGa9Rm

10:36:02

London Stock Exchange

1320

254.40

E0cJgcQGa9TA

10:36:38

London Stock Exchange

950

254.40

E0cJgcQGaASO

10:36:43

London Stock Exchange

274

254.40

E0cJgcQGaAUG

10:36:43

London Stock Exchange

84

254.40

E0cJgcQGaAUI

10:36:43

London Stock Exchange

1000

254.40

E0cJgcQGaAUK

10:37:18

London Stock Exchange

1274

254.35

E0cJgcQGaBDe

10:37:18

London Stock Exchange

2282

254.35

E0cJgcQGaBDi

10:37:18

London Stock Exchange

1070

254.35

E0cJgcQGaBEk

10:37:18

London Stock Exchange

40

254.35

E0cJgcQGaBEm

10:37:18

London Stock Exchange

1065

254.35

E0cJgcQGaBEs

10:37:24

London Stock Exchange

55

254.35

E0cJgcQGaBMp

10:38:45

London Stock Exchange

2874

254.30

E0cJgcQGaD2Z

10:38:45

London Stock Exchange

1000

254.25

E0cJgcQGaD4v

10:38:45

London Stock Exchange

1757

254.25

E0cJgcQGaD4x

10:38:45

London Stock Exchange

682

254.25

E0cJgcQGaD4z

10:38:45

London Stock Exchange

900

254.30

E0cJgcQGaD51

10:38:45

London Stock Exchange

712

254.30

E0cJgcQGaD53

10:38:45

London Stock Exchange

1118

254.30

E0cJgcQGaD55

10:38:45

London Stock Exchange

398

254.35

E0cJgcQGaD57

10:38:45

London Stock Exchange

762

254.35

E0cJgcQGaD59

10:38:45

London Stock Exchange

110

254.35

E0cJgcQGaD5B

10:39:12

London Stock Exchange

2119

253.95

E0cJgcQGaDeT

10:40:00

London Stock Exchange

700

254.05

E0cJgcQGaEqo

10:40:00

London Stock Exchange

2532

254.05

E0cJgcQGaEqr

10:40:52

London Stock Exchange

900

253.55

E0cJgcQGaG8s

10:40:52

London Stock Exchange

736

253.55

E0cJgcQGaG8u

10:41:01

London Stock Exchange

1229

253.55

E0cJgcQGaGLP

10:41:35

London Stock Exchange

462

253.65

E0cJgcQGaGzx

10:41:35

London Stock Exchange

2133

253.65

E0cJgcQGaGzz

10:41:35

London Stock Exchange

635

253.65

E0cJgcQGaH01

10:41:46

London Stock Exchange

2000

253.85

E0cJgcQGaHMo

10:42:52

London Stock Exchange

2625

253.95

E0cJgcQGaIiZ

10:42:52

London Stock Exchange

444

253.95

E0cJgcQGaIih

10:43:00

London Stock Exchange

2300

253.95

E0cJgcQGaJ7C

10:43:00

London Stock Exchange

24

253.95

E0cJgcQGaJ7K

10:43:31

London Stock Exchange

1800

253.95

E0cJgcQGaK57

10:44:44

London Stock Exchange

3105

254.05

E0cJgcQGaLNX

10:44:44

London Stock Exchange

30

254.00

E0cJgcQGaLOQ

10:44:44

London Stock Exchange

804

254.00

E0cJgcQGaLOS

10:44:47

London Stock Exchange

1474

253.85

E0cJgcQGaLQq

10:45:28

London Stock Exchange

968

253.80

E0cJgcQGaMOA

10:46:44

London Stock Exchange

1800

253.75

E0cJgcQGaNgD

10:47:08

London Stock Exchange

1613

253.85

E0cJgcQGaNqt

10:49:21

London Stock Exchange

2549

253.90

E0cJgcQGaQYY

10:49:21

London Stock Exchange

840

253.90

E0cJgcQGaQYa

10:49:21

London Stock Exchange

329

254.05

E0cJgcQGaQbD

10:50:04

London Stock Exchange

833

254.00

E0cJgcQGaSnt

10:50:04

London Stock Exchange

389

254.00

E0cJgcQGaSnv

10:50:05

London Stock Exchange

497

254.00

E0cJgcQGaSrx

10:50:09

London Stock Exchange

1436

254.00

E0cJgcQGaT91

10:50:09

London Stock Exchange

460

254.00

E0cJgcQGaT93

10:50:09

London Stock Exchange

356

254.00

E0cJgcQGaT95

10:50:16

London Stock Exchange

491

254.10

E0cJgcQGaTrf

10:50:16

London Stock Exchange

456

254.10

E0cJgcQGaTrh

10:50:24

London Stock Exchange

900

254.10

E0cJgcQGaUIG

10:50:24

London Stock Exchange

1000

254.10

E0cJgcQGaUII

10:50:29

London Stock Exchange

187

254.15

E0cJgcQGaUhf

10:50:29

London Stock Exchange

1226

254.15

E0cJgcQGaUhh

10:50:29

London Stock Exchange

1436

254.15

E0cJgcQGaUhj

10:50:30

London Stock Exchange

318

254.15

E0cJgcQGaUxU

10:50:30

London Stock Exchange

357

254.15

E0cJgcQGaUxW

10:50:30

London Stock Exchange

638

254.15

E0cJgcQGaUxY

10:50:30

London Stock Exchange

1436

254.15

E0cJgcQGaUxa

10:50:30

London Stock Exchange

396

254.15

E0cJgcQGaUxc

10:50:30

London Stock Exchange

1180

254.15

E0cJgcQGaV0i

10:50:30

London Stock Exchange

358

254.15

E0cJgcQGaV0k

10:50:30

London Stock Exchange

151

254.15

E0cJgcQGaV0m

10:50:33

London Stock Exchange

2771

254.05

E0cJgcQGaVAv

10:51:16

London Stock Exchange

583

254.15

E0cJgcQGaYZi

10:51:16

London Stock Exchange

587

254.15

E0cJgcQGaYZk

10:51:29

London Stock Exchange

539

254.15

E0cJgcQGaZJA

10:51:34

London Stock Exchange

120

254.30

E0cJgcQGaZrx

10:51:34

London Stock Exchange

368

254.30

E0cJgcQGaZrz

10:51:39

London Stock Exchange

900

254.30

E0cJgcQGaa4v

10:51:39

London Stock Exchange

679

254.30

E0cJgcQGaa4x

10:51:44

London Stock Exchange

243

254.35

E0cJgcQGaaRm

10:51:59

London Stock Exchange

1389

254.35

E0cJgcQGabPD

10:52:08

London Stock Exchange

1000

254.35

E0cJgcQGac7c

10:52:09

London Stock Exchange

800

254.30

E0cJgcQGacBC

10:52:09

London Stock Exchange

1

254.30

E0cJgcQGacBE

10:52:20

London Stock Exchange

900

254.55

E0cJgcQGadGR

10:52:20

London Stock Exchange

32

254.55

E0cJgcQGadGT

10:52:20

London Stock Exchange

86

254.55

E0cJgcQGadGV

10:52:21

London Stock Exchange

356

254.55

E0cJgcQGadIr

10:52:31

London Stock Exchange

1074

254.50

E0cJgcQGaeG2

10:52:31

London Stock Exchange

358

254.50

E0cJgcQGaeG4

10:52:39

London Stock Exchange

355

254.45

E0cJgcQGaemp

10:52:39

London Stock Exchange

1005

254.45

E0cJgcQGaemr

10:52:44

London Stock Exchange

2

254.45

E0cJgcQGafEa

10:52:46

London Stock Exchange

920

254.30

E0cJgcQGafaH

10:52:46

London Stock Exchange

1491

254.30

E0cJgcQGafaJ

10:53:00

London Stock Exchange

358

254.15

E0cJgcQGagi2

10:53:05

London Stock Exchange

1400

253.95

E0cJgcQGagzp

10:53:05

London Stock Exchange

900

253.95

E0cJgcQGah2w

10:53:05

London Stock Exchange

1520

253.95

E0cJgcQGah2y

10:53:05

London Stock Exchange

315

253.95

E0cJgcQGah30

10:53:05

London Stock Exchange

2420

253.75

E0cJgcQGah4U

10:53:21

London Stock Exchange

1488

253.65

E0cJgcQGai7N

10:53:48

London Stock Exchange

10

253.60

E0cJgcQGakGZ

10:53:48

London Stock Exchange

400

253.60

E0cJgcQGakGb

10:53:59

London Stock Exchange

381

253.50

E0cJgcQGakwe

10:54:05

London Stock Exchange

840

253.50

E0cJgcQGalSn

10:54:09

London Stock Exchange

374

253.40

E0cJgcQGalcl

10:54:09

London Stock Exchange

1009

253.40

E0cJgcQGalcy

10:54:15

London Stock Exchange

551

253.60

E0cJgcQGamGy

10:54:15

London Stock Exchange

900

253.60

E0cJgcQGamLV

10:54:15

London Stock Exchange

534

253.60

E0cJgcQGamLX

10:54:29

London Stock Exchange

711

253.80

E0cJgcQGan9O

10:54:29

London Stock Exchange

115

253.80

E0cJgcQGan9Q

10:54:35

London Stock Exchange

900

253.75

E0cJgcQGanks

10:54:35

London Stock Exchange

218

253.75

E0cJgcQGanku

10:54:44

London Stock Exchange

971

253.80

E0cJgcQGaoDd

10:55:12

London Stock Exchange

1247

254.00

E0cJgcQGaqBQ

10:55:17

London Stock Exchange

900

254.15

E0cJgcQGaquM

10:55:17

London Stock Exchange

356

254.15

E0cJgcQGaquO

10:55:17

London Stock Exchange

546

254.15

E0cJgcQGaquQ

10:55:44

London Stock Exchange

2902

254.10

E0cJgcQGasbD

10:55:47

London Stock Exchange

101

254.25

E0cJgcQGat1S

10:55:47

London Stock Exchange

993

254.25

E0cJgcQGat1U

10:55:48

London Stock Exchange

314

254.20

E0cJgcQGat3X

10:55:48

London Stock Exchange

357

254.20

E0cJgcQGat3Z

10:55:48

London Stock Exchange

580

254.20

E0cJgcQGat3b

10:55:48

London Stock Exchange

638

254.20

E0cJgcQGat4W

10:55:48

London Stock Exchange

412

254.20

E0cJgcQGat4Y

10:55:48

London Stock Exchange

201

254.20

E0cJgcQGat4h

10:56:22

London Stock Exchange

1061

254.50

E0cJgcQGavVr

10:56:30

London Stock Exchange

246

254.65

E0cJgcQGawGI

10:56:30

London Stock Exchange

350

254.65

E0cJgcQGawGK

10:56:31

London Stock Exchange

350

254.60

E0cJgcQGawJg

10:56:39

London Stock Exchange

350

254.55

E0cJgcQGawjD

10:56:39

London Stock Exchange

1000

254.55

E0cJgcQGawjF

10:56:39

London Stock Exchange

356

254.55

E0cJgcQGawjH

10:56:39

London Stock Exchange

356

254.60

E0cJgcQGawjJ

10:56:39

London Stock Exchange

696

254.60

E0cJgcQGawjL

10:56:44

London Stock Exchange

256

254.65

E0cJgcQGax1K

10:56:45

London Stock Exchange

240

254.65

E0cJgcQGaxIb

10:56:54

London Stock Exchange

350

254.60

E0cJgcQGaxlC

10:56:54

London Stock Exchange

595

254.60

E0cJgcQGaxlE

10:57:13

London Stock Exchange

800

254.95

E0cJgcQGaz5J

10:57:13

London Stock Exchange

325

254.95

E0cJgcQGaz5L

10:57:16

London Stock Exchange

259

254.85

E0cJgcQGazYp

10:57:16

London Stock Exchange

328

254.85

E0cJgcQGazYr

10:57:16

London Stock Exchange

101

254.85

E0cJgcQGazYt

10:57:16

London Stock Exchange

84

254.85

E0cJgcQGazYv

10:57:16

London Stock Exchange

490

254.85

E0cJgcQGazYx

10:57:31

London Stock Exchange

490

254.95

E0cJgcQGb0TG

10:57:41

London Stock Exchange

1131

254.85

E0cJgcQGb14n

10:57:42

London Stock Exchange

490

254.95

E0cJgcQGb17b

10:57:43

London Stock Exchange

490

254.95

E0cJgcQGb1BI

10:57:43

London Stock Exchange

490

254.95

E0cJgcQGb1Gk

10:57:43

London Stock Exchange

1000

254.95

E0cJgcQGb1Gm

10:57:44

London Stock Exchange

139

255.00

E0cJgcQGb1QP

10:57:45

London Stock Exchange

1169

255.05

E0cJgcQGb1eV

10:57:51

London Stock Exchange

1506

255.05

E0cJgcQGb1w8

10:57:54

London Stock Exchange

2803

254.85

E0cJgcQGb26G

10:57:58

London Stock Exchange

1327

254.85

E0cJgcQGb2LC

10:58:14

London Stock Exchange

1102

254.70

E0cJgcQGb3bH

10:59:00

London Stock Exchange

310

254.90

E0cJgcQGb6sX

10:59:16

London Stock Exchange

900

254.85

E0cJgcQGb89u

10:59:30

London Stock Exchange

310

254.65

E0cJgcQGb9I6

10:59:35

London Stock Exchange

310

254.65

E0cJgcQGb9Tn

10:59:36

London Stock Exchange

310

254.65

E0cJgcQGb9Xq

10:59:39

London Stock Exchange

900

254.60

E0cJgcQGb9jJ

10:59:44

London Stock Exchange

91

254.60

E0cJgcQGbA47

10:59:44

London Stock Exchange

565

254.60

E0cJgcQGbA49

10:59:44

London Stock Exchange

145

254.60

E0cJgcQGbA4B

10:59:54

London Stock Exchange

36

254.25

E0cJgcQGbAst

10:59:54

London Stock Exchange

310

254.25

E0cJgcQGbAsv

10:59:59

London Stock Exchange

285

254.45

E0cJgcQGbBL1

11:00:00

London Stock Exchange

1420

254.45

E0cJgcQGbBUj

11:00:00

London Stock Exchange

340

254.45

E0cJgcQGbBUl

11:01:20

London Stock Exchange

420

254.35

E0cJgcQGbDZY

11:03:11

London Stock Exchange

1738

254.40

E0cJgcQGbFyu

11:03:11

London Stock Exchange

390

254.40

E0cJgcQGbFzS

11:03:11

London Stock Exchange

900

254.45

E0cJgcQGbFzU

11:03:11

London Stock Exchange

142

254.50

E0cJgcQGbFzW

11:03:11

London Stock Exchange

794

254.50

E0cJgcQGbFzY

11:03:11

London Stock Exchange

1140

254.50

E0cJgcQGbFza

11:03:16

London Stock Exchange

390

254.40

E0cJgcQGbG4b

11:03:23

London Stock Exchange

390

254.40

E0cJgcQGbG9I

11:04:05

London Stock Exchange

486

254.35

E0cJgcQGbGhh

11:04:25

London Stock Exchange

825

254.20

E0cJgcQGbGzK

11:05:43

London Stock Exchange

1051

253.70

E0cJgcQGbIvt

11:05:43

London Stock Exchange

320

253.70

E0cJgcQGbIvv

11:06:16

London Stock Exchange

1146

253.40

E0cJgcQGbJcT

11:06:16

London Stock Exchange

8

253.40

E0cJgcQGbJcV

11:06:34

London Stock Exchange

900

253.45

E0cJgcQGbJwC

11:06:34

London Stock Exchange

92

253.45

E0cJgcQGbJwE

11:07:01

London Stock Exchange

350

253.50

E0cJgcQGbKJi

11:07:11

London Stock Exchange

350

253.30

E0cJgcQGbKh1

11:07:11

London Stock Exchange

796

253.35

E0cJgcQGbKh3

11:07:14

London Stock Exchange

900

253.35

E0cJgcQGbKrk

11:08:33

London Stock Exchange

542

253.45

E0cJgcQGbMBI

11:08:33

London Stock Exchange

938

253.45

E0cJgcQGbMBK

11:08:58

London Stock Exchange

194

253.35

E0cJgcQGbMWx

11:11:46

London Stock Exchange

195

253.35

E0cJgcQGbPOR

11:11:46

London Stock Exchange

1200

253.35

E0cJgcQGbPOT

11:11:46

London Stock Exchange

1635

253.35

E0cJgcQGbPOV

11:11:46

London Stock Exchange

399

253.35

E0cJgcQGbPRC

11:12:46

London Stock Exchange

556

253.15

E0cJgcQGbQVv

11:12:46

London Stock Exchange

900

253.20

E0cJgcQGbQVx

11:12:46

London Stock Exchange

86

253.20

E0cJgcQGbQVz

11:13:22

London Stock Exchange

2074

253.15

E0cJgcQGbRDZ

11:14:38

London Stock Exchange

1251

253.15

E0cJgcQGbSTC

11:17:11

London Stock Exchange

670

252.95

E0cJgcQGbV35

11:17:11

London Stock Exchange

563

252.95

E0cJgcQGbV37

11:17:52

London Stock Exchange

670

252.95

E0cJgcQGbVbw

11:17:52

London Stock Exchange

648

252.95

E0cJgcQGbVby

11:19:04

London Stock Exchange

865

253.05

E0cJgcQGbWMY

11:19:38

London Stock Exchange

665

253.05

E0cJgcQGbWkE

11:20:44

London Stock Exchange

650

253.00

E0cJgcQGbXa7

11:20:44

London Stock Exchange

250

253.05

E0cJgcQGbXa9

11:20:49

London Stock Exchange

455

253.05

E0cJgcQGbXka

11:20:49

London Stock Exchange

650

253.05

E0cJgcQGbXkc

11:21:28

London Stock Exchange

863

253.05

E0cJgcQGbY6o

11:24:08

London Stock Exchange

3313

253.25

E0cJgcQGbak1

11:24:08

London Stock Exchange

386

253.25

E0cJgcQGbak3

11:24:08

London Stock Exchange

800

253.25

E0cJgcQGbaks

11:24:45

London Stock Exchange

1750

253.15

E0cJgcQGbbUx

11:24:45

London Stock Exchange

900

253.15

E0cJgcQGbbVR

11:24:45

London Stock Exchange

173

253.15

E0cJgcQGbbVT

11:28:12

London Stock Exchange

900

253.30

E0cJgcQGbfU5

11:31:09

London Stock Exchange

638

254.00

E0cJgcQGbixa

11:31:09

London Stock Exchange

315

254.00

E0cJgcQGbixc

11:31:40

London Stock Exchange

830

254.05

E0cJgcQGbjQi

11:32:12

London Stock Exchange

530

253.90

E0cJgcQGbjtu

11:35:35

London Stock Exchange

2621

254.00

E0cJgcQGbnB1

11:35:35

London Stock Exchange

860

254.00

E0cJgcQGbnCE

11:35:35

London Stock Exchange

145

254.00

E0cJgcQGbnCG

11:36:08

London Stock Exchange

869

254.00

E0cJgcQGbnYa

11:36:08

London Stock Exchange

236

254.00

E0cJgcQGbnYc

11:36:08

London Stock Exchange

62

254.00

E0cJgcQGbnYe

11:36:08

London Stock Exchange

186

254.00

E0cJgcQGbnYg

11:36:08

London Stock Exchange

74

254.00

E0cJgcQGbnYi

11:36:08

London Stock Exchange

673

254.00

E0cJgcQGbnYk

11:36:08

London Stock Exchange

14

254.00

E0cJgcQGbnYm

11:37:53

London Stock Exchange

1

254.15

E0cJgcQGbpD4

11:37:53

London Stock Exchange

742

254.15

E0cJgcQGbpD6

11:37:53

London Stock Exchange

742

254.15

E0cJgcQGbpEa

11:37:53

London Stock Exchange

950

254.15

E0cJgcQGbpEc

11:38:41

London Stock Exchange

930

254.15

E0cJgcQGbpoi

11:38:41

London Stock Exchange

800

254.15

E0cJgcQGbpok

11:39:37

London Stock Exchange

590

254.10

E0cJgcQGbqk7

11:39:37

London Stock Exchange

900

254.15

E0cJgcQGbqk9

11:39:37

London Stock Exchange

318

254.15

E0cJgcQGbqkB

11:40:35

London Stock Exchange

770

254.20

E0cJgcQGbrn6

11:42:20

London Stock Exchange

209

254.05

E0cJgcQGbtb5

11:42:20

London Stock Exchange

1924

254.05

E0cJgcQGbtbA

11:42:20

London Stock Exchange

15

254.00

E0cJgcQGbtc5

11:43:12

London Stock Exchange

2416

254.10

E0cJgcQGbuV6

11:43:12

London Stock Exchange

905

254.10

E0cJgcQGbuV8

11:43:13

London Stock Exchange

900

254.10

E0cJgcQGbuXD

11:43:13

London Stock Exchange

89

254.10

E0cJgcQGbuXF

11:43:21

London Stock Exchange

335

254.00

E0cJgcQGbubI

11:43:21

London Stock Exchange

800

254.00

E0cJgcQGbubQ

11:46:30

London Stock Exchange

2190

253.95

E0cJgcQGby5K

11:50:26

London Stock Exchange

790

253.95

E0cJgcQGc19U

11:50:26

London Stock Exchange

938

253.95

E0cJgcQGc19W

11:50:40

London Stock Exchange

700

253.95

E0cJgcQGc1Q2

11:51:20

London Stock Exchange

565

254.25

E0cJgcQGc20S

11:53:35

London Stock Exchange

475

254.30

E0cJgcQGc45w

11:54:25

London Stock Exchange

900

254.30

E0cJgcQGc4k7

11:54:25

London Stock Exchange

210

254.30

E0cJgcQGc4k9

11:54:49

London Stock Exchange

946

254.45

E0cJgcQGc5BC

11:54:49

London Stock Exchange

1118

254.45

E0cJgcQGc5BE

11:59:36

London Stock Exchange

404

254.25

E0cJgcQGcASM

11:59:36

London Stock Exchange

686

254.25

E0cJgcQGcASO

12:02:25

London Stock Exchange

900

254.10

E0cJgcQGcEgc

12:02:25

London Stock Exchange

900

254.10

E0cJgcQGcEhP

12:04:00

London Stock Exchange

692

254.20

E0cJgcQGcGvE

12:04:02

London Stock Exchange

106

254.20

E0cJgcQGcGz6

12:04:02

London Stock Exchange

749

254.20

E0cJgcQGcGz8

12:04:02

London Stock Exchange

627

254.20

E0cJgcQGcGzA

12:04:04

London Stock Exchange

718

254.20

E0cJgcQGcH15

12:04:04

London Stock Exchange

647

254.20

E0cJgcQGcH17

12:04:04

London Stock Exchange

638

254.20

E0cJgcQGcH19

12:04:05

London Stock Exchange

967

254.20

E0cJgcQGcH8x

12:04:07

London Stock Exchange

871

254.15

E0cJgcQGcHF6

12:05:06

London Stock Exchange

1015

254.05

E0cJgcQGcINe

12:05:06

London Stock Exchange

2167

254.05

E0cJgcQGcINg

12:05:16

London Stock Exchange

29

254.00

E0cJgcQGcIcV

12:05:48

London Stock Exchange

332

254.05

E0cJgcQGcJAX

12:05:49

London Stock Exchange

200

253.95

E0cJgcQGcJAl

12:05:49

London Stock Exchange

1066

253.95

E0cJgcQGcJAn

12:05:54

London Stock Exchange

300

253.95

E0cJgcQGcJHP

12:06:28

London Stock Exchange

84

253.90

E0cJgcQGcJqR

12:07:04

London Stock Exchange

111

253.85

E0cJgcQGcKO3

12:07:04

London Stock Exchange

1000

253.85

E0cJgcQGcKO5

12:07:04

London Stock Exchange

537

253.85

E0cJgcQGcKO7

12:07:04

London Stock Exchange

1086

253.85

E0cJgcQGcKO9

12:07:04

London Stock Exchange

700

253.85

E0cJgcQGcKOB

12:07:04

London Stock Exchange

310

253.85

E0cJgcQGcKOD

12:07:04

London Stock Exchange

900

253.90

E0cJgcQGcKOF

12:07:04

London Stock Exchange

1086

253.90

E0cJgcQGcKOH

12:09:33

London Stock Exchange

1500

254.10

E0cJgcQGcMbA

12:09:35

London Stock Exchange

745

254.10

E0cJgcQGcMcV

12:12:06

London Stock Exchange

333

254.20

E0cJgcQGcOQ9

12:12:06

London Stock Exchange

746

254.20

E0cJgcQGcOQC

12:12:06

London Stock Exchange

35

254.20

E0cJgcQGcOQE

12:12:06

London Stock Exchange

2451

254.20

E0cJgcQGcORe

12:12:06

London Stock Exchange

723

254.10

E0cJgcQGcOSV

12:12:06

London Stock Exchange

750

254.10

E0cJgcQGcOSq

12:12:06

London Stock Exchange

658

254.10

E0cJgcQGcOSx

12:12:15

London Stock Exchange

762

254.00

E0cJgcQGcOhQ

12:12:16

London Stock Exchange

99

254.00

E0cJgcQGcOkx

12:12:25

London Stock Exchange

300

254.00

E0cJgcQGcOw8

12:13:54

London Stock Exchange

963

254.05

E0cJgcQGcPxS

12:16:32

London Stock Exchange

860

253.75

E0cJgcQGcSQv

12:16:32

London Stock Exchange

64

253.75

E0cJgcQGcSQx

12:18:20

London Stock Exchange

605

253.90

E0cJgcQGcTfw

12:19:04

London Stock Exchange

770

253.95

E0cJgcQGcUKO

12:20:07

London Stock Exchange

59

254.00

E0cJgcQGcVSV

12:21:13

London Stock Exchange

3576

254.15

E0cJgcQGcWTc

12:21:13

London Stock Exchange

1300

254.15

E0cJgcQGcWUW

12:21:13

London Stock Exchange

1087

254.15

E0cJgcQGcWUY

12:21:13

London Stock Exchange

858

254.15

E0cJgcQGcWUa

12:21:14

London Stock Exchange

745

254.15

E0cJgcQGcWWh

12:23:43

London Stock Exchange

997

254.15

E0cJgcQGcYVD

12:23:49

London Stock Exchange

1256

254.15

E0cJgcQGcYaL

12:23:57

London Stock Exchange

616

254.00

E0cJgcQGcYks

12:27:19

London Stock Exchange

2934

254.05

E0cJgcQGccb9

12:27:19

London Stock Exchange

1900

254.05

E0cJgcQGccbr

12:27:19

London Stock Exchange

128

254.05

E0cJgcQGccbt

12:27:50

London Stock Exchange

3033

253.95

E0cJgcQGcczj

12:29:59

London Stock Exchange

1874

254.00

E0cJgcQGcfaj

12:33:09

London Stock Exchange

870

254.20

E0cJgcQGciLS

12:33:09

London Stock Exchange

2

254.20

E0cJgcQGciLU

12:36:35

London Stock Exchange

900

254.30

E0cJgcQGcl7x

12:36:35

London Stock Exchange

900

254.30

E0cJgcQGcl7z

12:39:42

London Stock Exchange

779

254.75

E0cJgcQGco0T

12:39:52

London Stock Exchange

3192

254.70

E0cJgcQGco8q

12:39:52

London Stock Exchange

329

254.70

E0cJgcQGco8s

12:39:52

London Stock Exchange

922

254.70

E0cJgcQGcoBZ

12:40:40

London Stock Exchange

796

254.60

E0cJgcQGcoh4

12:40:40

London Stock Exchange

177

254.60

E0cJgcQGcoh6

12:41:02

London Stock Exchange

1800

254.50

E0cJgcQGcovy

12:42:35

London Stock Exchange

1080

254.50

E0cJgcQGcqan

12:44:46

London Stock Exchange

2130

254.65

E0cJgcQGcsWS

12:44:50

London Stock Exchange

2173

254.60

E0cJgcQGcscu

12:44:50

London Stock Exchange

604

254.60

E0cJgcQGcscw

12:45:06

London Stock Exchange

425

254.55

E0cJgcQGcssG

12:47:19

London Stock Exchange

1100

254.80

E0cJgcQGcvLn

12:47:31

London Stock Exchange

932

254.80

E0cJgcQGcvZk

12:48:35

London Stock Exchange

686

254.75

E0cJgcQGcxE5

12:49:14

London Stock Exchange

1190

254.70

E0cJgcQGcy8U

12:50:11

London Stock Exchange

1500

254.90

E0cJgcQGczQ7

12:50:16

London Stock Exchange

1837

254.90

E0cJgcQGczZ3

12:53:57

London Stock Exchange

925

255.00

E0cJgcQGd3dc

12:53:57

London Stock Exchange

2068

255.00

E0cJgcQGd3de

12:55:45

London Stock Exchange

25

255.20

E0cJgcQGd5R8

12:55:45

London Stock Exchange

1588

255.20

E0cJgcQGd5RA

12:55:46

London Stock Exchange

2346

255.15

E0cJgcQGd5TD

12:55:46

London Stock Exchange

1407

255.15

E0cJgcQGd5Te

12:55:57

London Stock Exchange

818

255.05

E0cJgcQGd5Xk

12:55:57

London Stock Exchange

1848

255.05

E0cJgcQGd5Xm

12:56:20

London Stock Exchange

42

255.00

E0cJgcQGd5vh

12:56:20

London Stock Exchange

2342

255.00

E0cJgcQGd5vl

12:58:06

London Stock Exchange

1136

254.80

E0cJgcQGd7nB

12:58:47

London Stock Exchange

901

254.70

E0cJgcQGd8Vk

12:58:47

London Stock Exchange

741

254.70

E0cJgcQGd8WZ

12:58:47

London Stock Exchange

586

254.70

E0cJgcQGd8Wb

13:02:52

London Stock Exchange

1271

254.75

E0cJgcQGdCip

13:02:52

London Stock Exchange

1271

254.75

E0cJgcQGdCir

13:05:06

London Stock Exchange

1257

254.80

E0cJgcQGdEzX

13:05:06

London Stock Exchange

1470

254.75

E0cJgcQGdF0Z

13:05:51

London Stock Exchange

309

255.00

E0cJgcQGdFpu

13:05:51

London Stock Exchange

2933

255.00

E0cJgcQGdFpw

13:07:32

London Stock Exchange

1500

254.95

E0cJgcQGdHQs

13:07:32

London Stock Exchange

1076

254.95

E0cJgcQGdHQu

13:08:10

London Stock Exchange

900

254.80

E0cJgcQGdI2N

13:08:10

London Stock Exchange

900

254.80

E0cJgcQGdI2P

13:08:10

London Stock Exchange

540

254.80

E0cJgcQGdI2R

13:09:09

London Stock Exchange

713

255.00

E0cJgcQGdJQ1

13:09:13

London Stock Exchange

2000

255.00

E0cJgcQGdJU3

13:09:13

London Stock Exchange

1492

255.00

E0cJgcQGdJU5

13:11:53

London Stock Exchange

713

254.95

E0cJgcQGdLfo

13:12:42

London Stock Exchange

1554

254.90

E0cJgcQGdMCq

13:12:42

London Stock Exchange

1

254.90

E0cJgcQGdMCs

13:12:42

London Stock Exchange

1500

254.90

E0cJgcQGdMDq

13:12:42

London Stock Exchange

1900

254.95

E0cJgcQGdMDs

13:13:55

London Stock Exchange

900

255.15

E0cJgcQGdN9s

13:13:55

London Stock Exchange

1355

255.15

E0cJgcQGdN9u

13:15:12

London Stock Exchange

2493

255.20

E0cJgcQGdOYA

13:15:12

London Stock Exchange

600

255.20

E0cJgcQGdOYC

13:15:13

London Stock Exchange

1588

255.20

E0cJgcQGdOaG

13:15:21

London Stock Exchange

1300

255.20

E0cJgcQGdOiU

13:15:21

London Stock Exchange

504

255.20

E0cJgcQGdOiW

13:16:03

London Stock Exchange

566

255.15

E0cJgcQGdPiz

13:16:03

London Stock Exchange

514

255.15

E0cJgcQGdPj1

13:16:34

London Stock Exchange

692

254.95

E0cJgcQGdQPS

13:16:55

London Stock Exchange

1271

254.95

E0cJgcQGdQil

13:16:55

London Stock Exchange

89

254.95

E0cJgcQGdQis

13:19:02

London Stock Exchange

1500

255.05

E0cJgcQGdSrC

13:19:02

London Stock Exchange

3994

255.05

E0cJgcQGdSrE

13:19:02

London Stock Exchange

725

255.10

E0cJgcQGdSrG

13:19:02

London Stock Exchange

900

255.15

E0cJgcQGdSrI

13:19:02

London Stock Exchange

144

255.15

E0cJgcQGdSrK

13:19:02

London Stock Exchange

706

255.15

E0cJgcQGdSrM

13:19:02

London Stock Exchange

749

255.15

E0cJgcQGdSrO

13:19:03

London Stock Exchange

150

255.15

E0cJgcQGdStq

13:19:04

London Stock Exchange

1520

255.15

E0cJgcQGdSxH

13:19:25

London Stock Exchange

556

255.10

E0cJgcQGdTLP

13:19:36

London Stock Exchange

206

255.10

E0cJgcQGdTag

13:20:09

London Stock Exchange

1105

255.25

E0cJgcQGdUOo

13:20:10

London Stock Exchange

100

255.25

E0cJgcQGdUR7

13:20:12

London Stock Exchange

151

255.25

E0cJgcQGdUZY

13:20:41

London Stock Exchange

900

255.25

E0cJgcQGdVBW

13:20:41

London Stock Exchange

1100

255.25

E0cJgcQGdVBY

13:20:41

London Stock Exchange

186

255.25

E0cJgcQGdVBa

13:20:42

London Stock Exchange

1201

255.15

E0cJgcQGdVBn

13:20:42

London Stock Exchange

772

255.15

E0cJgcQGdVBp

13:22:14

London Stock Exchange

648

255.05

E0cJgcQGdWlm

13:22:14

London Stock Exchange

1697

255.05

E0cJgcQGdWlq

13:22:14

London Stock Exchange

857

255.00

E0cJgcQGdWmu

13:22:49

London Stock Exchange

1002

254.70

E0cJgcQGdXbn

13:24:42

London Stock Exchange

1547

254.75

E0cJgcQGdaFl

13:25:42

London Stock Exchange

1939

254.80

E0cJgcQGdbBQ

13:25:42

London Stock Exchange

243

254.80

E0cJgcQGdbBb

13:28:05

London Stock Exchange

2863

254.40

E0cJgcQGddhw

13:29:45

London Stock Exchange

900

254.20

E0cJgcQGdeoa

13:29:45

London Stock Exchange

350

254.25

E0cJgcQGdeoc

13:29:45

London Stock Exchange

635

254.25

E0cJgcQGdeoe

13:32:04

London Stock Exchange

2883

254.25

E0cJgcQGdhlF

13:35:36

London Stock Exchange

199

254.50

E0cJgcQGdlqr

13:35:36

London Stock Exchange

1199

254.50

E0cJgcQGdlqu

13:35:36

London Stock Exchange

2519

254.50

E0cJgcQGdlqw

13:35:59

London Stock Exchange

3405

254.65

E0cJgcQGdmNL

13:48:31

London Stock Exchange

1607

254.45

E0cJgcQGe0Bk

13:48:38

London Stock Exchange

984

254.35

E0cJgcQGe0Rd

13:53:15

London Stock Exchange

866

254.25

E0cJgcQGe52h

13:55:10

London Stock Exchange

900

254.15

E0cJgcQGe70q

13:55:40

London Stock Exchange

43

254.00

E0cJgcQGe805

13:55:46

London Stock Exchange

824

254.00

E0cJgcQGe8AK

13:57:00

London Stock Exchange

1184

254.05

E0cJgcQGe9hB

13:58:59

London Stock Exchange

977

254.00

E0cJgcQGeBmt

13:58:59

London Stock Exchange

2092

254.00

E0cJgcQGeBmv

13:58:59

London Stock Exchange

261

254.00

E0cJgcQGeBnD

13:59:26

London Stock Exchange

843

254.05

E0cJgcQGeCH5

13:59:51

London Stock Exchange

984

254.00

E0cJgcQGeCtN

13:59:51

London Stock Exchange

1415

254.00

E0cJgcQGeCv2

14:00:12

London Stock Exchange

1304

254.05

E0cJgcQGeDfI

14:00:12

London Stock Exchange

500

254.05

E0cJgcQGeDfL

14:00:12

London Stock Exchange

15

254.00

E0cJgcQGeDgT

14:00:12

London Stock Exchange

1324

254.00

E0cJgcQGeDgZ

14:01:42

London Stock Exchange

900

253.90

E0cJgcQGeFlb

14:04:35

London Stock Exchange

1382

254.05

E0cJgcQGeIjI

14:05:17

London Stock Exchange

2161

254.20

E0cJgcQGeJY2

14:05:17

London Stock Exchange

1054

254.20

E0cJgcQGeJY4

14:05:17

London Stock Exchange

2533

254.20

E0cJgcQGeJah

14:05:48

London Stock Exchange

732

254.20

E0cJgcQGeK2M

14:06:46

London Stock Exchange

1504

254.10

E0cJgcQGeKfg

14:06:46

London Stock Exchange

331

254.10

E0cJgcQGeKfj

14:07:50

London Stock Exchange

29

254.00

E0cJgcQGeLjf

14:07:50

London Stock Exchange

1249

254.05

E0cJgcQGeLkA

14:07:50

London Stock Exchange

1023

254.05

E0cJgcQGeLkC

14:08:55

London Stock Exchange

780

254.00

E0cJgcQGeMyA

14:08:55

London Stock Exchange

868

254.00

E0cJgcQGeMyC

14:09:47

London Stock Exchange

335

253.95

E0cJgcQGeNl0

14:11:54

London Stock Exchange

151

253.95

E0cJgcQGePnm

14:11:54

London Stock Exchange

449

253.95

E0cJgcQGePno

14:11:54

London Stock Exchange

337

253.95

E0cJgcQGePnq

14:13:31

London Stock Exchange

1000

254.05

E0cJgcQGeRhI

14:13:31

London Stock Exchange

1336

254.05

E0cJgcQGeRhK

14:13:54

London Stock Exchange

1000

254.05

E0cJgcQGeS6Z

14:13:54

London Stock Exchange

1609

254.05

E0cJgcQGeS6b

14:13:59

London Stock Exchange

200

254.05

E0cJgcQGeS8U

14:15:01

London Stock Exchange

900

254.05

E0cJgcQGeTDF

14:15:03

London Stock Exchange

866

254.00

E0cJgcQGeTLV

14:15:14

London Stock Exchange

800

254.00

E0cJgcQGeTTx

14:15:14

London Stock Exchange

1345

254.00

E0cJgcQGeTTz

14:16:19

London Stock Exchange

2481

253.95

E0cJgcQGeUmy

14:18:17

London Stock Exchange

1136

253.95

E0cJgcQGeWkl

14:18:47

London Stock Exchange

900

254.15

E0cJgcQGeXNm

14:18:51

London Stock Exchange

3260

254.05

E0cJgcQGeXS2

14:18:51

London Stock Exchange

1963

254.05

E0cJgcQGeXSe

14:18:51

London Stock Exchange

1065

254.05

E0cJgcQGeXSm

14:20:19

London Stock Exchange

1842

254.20

E0cJgcQGeZNd

14:20:38

London Stock Exchange

15

254.00

E0cJgcQGeZuN

14:20:38

London Stock Exchange

1043

254.00

E0cJgcQGeZuP

14:23:44

London Stock Exchange

200

254.30

E0cJgcQGedBz

14:23:48

London Stock Exchange

955

254.30

E0cJgcQGedEO

14:24:03

London Stock Exchange

2341

254.20

E0cJgcQGedde

14:24:03

London Stock Exchange

1132

254.20

E0cJgcQGedhW

14:24:04

London Stock Exchange

804

254.10

E0cJgcQGedm6

14:25:00

London Stock Exchange

2444

254.05

E0cJgcQGeexg

14:26:36

London Stock Exchange

1275

253.85

E0cJgcQGeh60

14:29:20

London Stock Exchange

1081

254.00

E0cJgcQGem40

14:29:20

London Stock Exchange

1500

254.00

E0cJgcQGem4Z

14:29:20

London Stock Exchange

1286

254.00

E0cJgcQGem4b

14:29:34

London Stock Exchange

816

254.00

E0cJgcQGemLa

14:29:49

London Stock Exchange

900

254.00

E0cJgcQGemoN

14:30:09

London Stock Exchange

1000

254.15

E0cJgcQGeoEI

14:30:09

London Stock Exchange

1000

254.15

E0cJgcQGeoEK

14:33:20

London Stock Exchange

465

254.70

E0cJgcQGew7S

14:33:20

London Stock Exchange

837

254.70

E0cJgcQGew7U

14:33:29

London Stock Exchange

900

254.65

E0cJgcQGewRi

14:33:29

London Stock Exchange

40

254.65

E0cJgcQGewRk

14:33:29

London Stock Exchange

462

254.65

E0cJgcQGewRm

14:33:32

London Stock Exchange

770

254.60

E0cJgcQGewcF

14:33:32

London Stock Exchange

282

254.60

E0cJgcQGewcH

14:34:29

London Stock Exchange

69

254.90

E0cJgcQGezKD

14:34:36

London Stock Exchange

1387

254.85

E0cJgcQGezqY

14:34:36

London Stock Exchange

1199

254.85

E0cJgcQGezqa

14:34:36

London Stock Exchange

369

254.85

E0cJgcQGezqc

14:34:36

London Stock Exchange

1600

254.85

E0cJgcQGezsF

14:34:36

London Stock Exchange

355

254.85

E0cJgcQGezsH

14:34:47

London Stock Exchange

762

254.65

E0cJgcQGf0N0

14:34:47

London Stock Exchange

397

254.65

E0cJgcQGf0N2

14:35:23

London Stock Exchange

348

254.35

E0cJgcQGf1uG

14:37:06

London Stock Exchange

700

254.70

E0cJgcQGf5W5

14:37:15

London Stock Exchange

900

254.60

E0cJgcQGf68f

14:37:15

London Stock Exchange

1100

254.60

E0cJgcQGf68h

14:37:15

London Stock Exchange

566

254.60

E0cJgcQGf68j

14:37:36

London Stock Exchange

241

254.80

E0cJgcQGf70d

14:39:16

London Stock Exchange

2000

255.05

E0cJgcQGfAXL

14:39:16

London Stock Exchange

231

255.05

E0cJgcQGfAXN

14:39:32

London Stock Exchange

686

255.20

E0cJgcQGfBA6

14:39:46

London Stock Exchange

507

255.30

E0cJgcQGfBWN

14:40:11

London Stock Exchange

900

255.30

E0cJgcQGfCCn

14:40:11

London Stock Exchange

190

255.30

E0cJgcQGfCCp

14:40:31

London Stock Exchange

453

255.25

E0cJgcQGfD5Z

14:40:31

London Stock Exchange

670

255.25

E0cJgcQGfD5b

14:42:47

London Stock Exchange

1056

254.80

E0cJgcQGfHco

14:43:42

London Stock Exchange

2139

255.00

E0cJgcQGfJPy

14:44:45

London Stock Exchange

900

255.25

E0cJgcQGfLMp

14:45:18

London Stock Exchange

2034

255.05

E0cJgcQGfMN8

14:45:19

London Stock Exchange

1505

255.05

E0cJgcQGfMRM

14:45:19

London Stock Exchange

137

255.05

E0cJgcQGfMRO

14:45:34

London Stock Exchange

900

255.05

E0cJgcQGfMtX

14:47:00

London Stock Exchange

1054

255.25

E0cJgcQGfPQk

14:47:00

London Stock Exchange

998

255.25

E0cJgcQGfPRR

14:47:46

London Stock Exchange

49

255.10

E0cJgcQGfQKx

14:47:46

London Stock Exchange

2648

255.10

E0cJgcQGfQKz

14:49:59

London Stock Exchange

349

254.90

E0cJgcQGfVK9

14:50:08

London Stock Exchange

678

254.90

E0cJgcQGfVdz

14:50:43

London Stock Exchange

2220

254.90

E0cJgcQGfWid

14:50:43

London Stock Exchange

2000

254.90

E0cJgcQGfWjy

14:50:43

London Stock Exchange

410

254.90

E0cJgcQGfWk2

14:52:06

London Stock Exchange

1539

254.80

E0cJgcQGfYqY

14:57:51

London Stock Exchange

1889

255.00

E0cJgcQGfiu6

14:59:39

London Stock Exchange

900

255.25

E0cJgcQGflkt

14:59:39

London Stock Exchange

1400

255.25

E0cJgcQGflkv

14:59:42

London Stock Exchange

1400

255.25

E0cJgcQGflsx

14:59:42

London Stock Exchange

1536

255.25

E0cJgcQGflsz

14:59:57

London Stock Exchange

1149

255.15

E0cJgcQGfmbz

15:00:00

London Stock Exchange

431

255.15

E0cJgcQGfmiy

15:00:00

London Stock Exchange

450

255.15

E0cJgcQGfmj0

15:00:00

London Stock Exchange

640

255.15

E0cJgcQGfmj2

15:00:00

London Stock Exchange

409

255.15

E0cJgcQGfmj4

15:00:02

London Stock Exchange

777

255.05

E0cJgcQGfmrV

15:03:21

London Stock Exchange

1001

255.35

E0cJgcQGftLz

15:03:21

London Stock Exchange

453

255.35

E0cJgcQGftM2

15:03:23

London Stock Exchange

1890

255.35

E0cJgcQGftPL

15:04:04

London Stock Exchange

900

255.45

E0cJgcQGfuTP

15:04:04

London Stock Exchange

74

255.45

E0cJgcQGfuTR

15:04:43

London Stock Exchange

551

255.40

E0cJgcQGfvPX

15:04:43

London Stock Exchange

391

255.40

E0cJgcQGfvPZ

15:05:02

London Stock Exchange

2309

255.45

E0cJgcQGfvx6

15:05:02

London Stock Exchange

45

255.50

E0cJgcQGfvy8

15:05:02

London Stock Exchange

1952

255.50

E0cJgcQGfvyA

15:05:04

London Stock Exchange

1366

255.50

E0cJgcQGfw0g

15:05:04

London Stock Exchange

1596

255.50

E0cJgcQGfw0i

15:05:29

London Stock Exchange

3488

255.45

E0cJgcQGfwh7

15:06:12

London Stock Exchange

2582

255.40

E0cJgcQGfxnZ

15:06:12

London Stock Exchange

534

255.40

E0cJgcQGfxnb

15:06:12

London Stock Exchange

900

255.40

E0cJgcQGfxop

15:06:12

London Stock Exchange

950

255.40

E0cJgcQGfxor

15:06:12

London Stock Exchange

30

255.40

E0cJgcQGfxot

15:06:12

London Stock Exchange

979

255.40

E0cJgcQGfxov

15:06:26

London Stock Exchange

520

255.15

E0cJgcQGfyNw

15:07:00

London Stock Exchange

1264

255.00

E0cJgcQGfzPG

15:07:35

London Stock Exchange

1228

254.80

E0cJgcQGg0Up

15:10:52

London Stock Exchange

1097

255.00

E0cJgcQGg7an

15:11:00

London Stock Exchange

657

255.00

E0cJgcQGg88q

15:11:00

London Stock Exchange

1199

255.00

E0cJgcQGg88s

15:11:00

London Stock Exchange

1836

255.00

E0cJgcQGg88v

15:11:05

London Stock Exchange

1700

254.95

E0cJgcQGg8OZ

15:11:08

London Stock Exchange

2111

254.90

E0cJgcQGg8av

15:11:14

London Stock Exchange

900

254.90

E0cJgcQGg93V

15:11:30

London Stock Exchange

1572

255.10

E0cJgcQGgA9x

15:11:44

London Stock Exchange

804

255.10

E0cJgcQGgAdD

15:11:44

London Stock Exchange

390

255.10

E0cJgcQGgAdF

15:12:48

London Stock Exchange

1060

255.30

E0cJgcQGgDAi

15:12:48

London Stock Exchange

159

255.30

E0cJgcQGgDAk

15:12:48

London Stock Exchange

69

255.30

E0cJgcQGgDAm

15:13:40

London Stock Exchange

3150

255.40

E0cJgcQGgFPJ

15:14:22

London Stock Exchange

900

255.60

E0cJgcQGgH8l

15:14:22

London Stock Exchange

650

255.60

E0cJgcQGgH8n

15:14:41

London Stock Exchange

951

255.55

E0cJgcQGgHp2

15:15:01

London Stock Exchange

16

255.65

E0cJgcQGgIqa

15:15:23

London Stock Exchange

2413

255.70

E0cJgcQGgKA9

15:15:38

London Stock Exchange

2538

255.65

E0cJgcQGgKnJ

15:15:38

London Stock Exchange

170

255.65

E0cJgcQGgKnL

15:16:26

London Stock Exchange

1131

255.75

E0cJgcQGgMXi

15:16:26

London Stock Exchange

1100

255.75

E0cJgcQGgMYD

15:16:39

London Stock Exchange

1037

255.70

E0cJgcQGgN6l

15:16:39

London Stock Exchange

2048

255.70

E0cJgcQGgN6y

15:16:39

London Stock Exchange

1033

255.70

E0cJgcQGgNDu

15:16:40

London Stock Exchange

1033

255.70

E0cJgcQGgNFd

15:17:19

London Stock Exchange

800

255.60

E0cJgcQGgP6t

15:17:41

London Stock Exchange

528

255.55

E0cJgcQGgQGL

15:18:12

London Stock Exchange

900

255.60

E0cJgcQGgRjF

15:18:12

London Stock Exchange

1330

255.60

E0cJgcQGgRjH

15:18:21

London Stock Exchange

2338

255.60

E0cJgcQGgS3R

15:18:21

London Stock Exchange

900

255.60

E0cJgcQGgS4G

15:18:21

London Stock Exchange

1330

255.60

E0cJgcQGgS4I

15:18:42

London Stock Exchange

1262

255.50

E0cJgcQGgSo9

15:19:53

London Stock Exchange

2895

255.45

E0cJgcQGgVbc

15:20:34

London Stock Exchange

823

255.70

E0cJgcQGgXbM

15:20:42

London Stock Exchange

294

255.70

E0cJgcQGgXxW

15:20:42

London Stock Exchange

748

255.70

E0cJgcQGgXxa

15:21:28

London Stock Exchange

900

255.65

E0cJgcQGgaHW

15:21:28

London Stock Exchange

661

255.65

E0cJgcQGgaHY

15:22:12

London Stock Exchange

1200

255.75

E0cJgcQGgbrO

15:22:17

London Stock Exchange

26

255.85

E0cJgcQGgcEv

15:22:44

London Stock Exchange

1200

255.95

E0cJgcQGgdBu

15:23:26

London Stock Exchange

568

255.90

E0cJgcQGgeXg

15:23:26

London Stock Exchange

476

255.90

E0cJgcQGgeXo

15:23:27

London Stock Exchange

925

256.00

E0cJgcQGgecO

15:23:27

London Stock Exchange

359

256.00

E0cJgcQGgecQ

15:23:28

London Stock Exchange

1177

256.05

E0cJgcQGgegc

15:23:28

London Stock Exchange

354

256.05

E0cJgcQGgege

15:23:28

London Stock Exchange

1611

256.05

E0cJgcQGgegg

15:23:29

London Stock Exchange

1177

256.05

E0cJgcQGgelB

15:23:29

London Stock Exchange

1611

256.05

E0cJgcQGgelD

15:23:29

London Stock Exchange

356

256.05

E0cJgcQGgelF

15:23:29

London Stock Exchange

850

256.05

E0cJgcQGgelH

15:23:48

London Stock Exchange

900

256.05

E0cJgcQGgfIN

15:23:48

London Stock Exchange

356

256.05

E0cJgcQGgfIP

15:23:48

London Stock Exchange

1177

256.05

E0cJgcQGgfIR

15:23:50

London Stock Exchange

197

256.05

E0cJgcQGgfU6

15:25:15

London Stock Exchange

1500

256.35

E0cJgcQGgiTD

15:25:20

London Stock Exchange

132

256.35

E0cJgcQGgid4

15:25:24

London Stock Exchange

1500

256.35

E0cJgcQGginF

15:25:24

London Stock Exchange

356

256.35

E0cJgcQGginH

15:25:54

London Stock Exchange

900

256.40

E0cJgcQGgjXs

15:25:54

London Stock Exchange

354

256.40

E0cJgcQGgjXu

15:25:54

London Stock Exchange

1500

256.40

E0cJgcQGgjXw

15:26:46

London Stock Exchange

900

256.55

E0cJgcQGgkoT

15:26:46

London Stock Exchange

354

256.55

E0cJgcQGgkoV

15:26:46

London Stock Exchange

398

256.55

E0cJgcQGgkoX

15:26:46

London Stock Exchange

1200

256.55

E0cJgcQGgkoZ

15:26:48

London Stock Exchange

354

256.55

E0cJgcQGgkrt

15:26:48

London Stock Exchange

393

256.55

E0cJgcQGgkrv

15:27:51

London Stock Exchange

1400

256.70

E0cJgcQGgmqp

15:27:51

London Stock Exchange

353

256.70

E0cJgcQGgmqr

15:27:51

London Stock Exchange

1400

256.70

E0cJgcQGgmri

15:28:42

London Stock Exchange

19

256.80

E0cJgcQGgnlU

15:28:46

London Stock Exchange

455

256.80

E0cJgcQGgnpD

15:29:33

London Stock Exchange

143

256.95

E0cJgcQGgowS

15:29:33

London Stock Exchange

1099

256.95

E0cJgcQGgowU

15:29:46

London Stock Exchange

1182

257.00

E0cJgcQGgpee

15:29:46

London Stock Exchange

1182

257.00

E0cJgcQGgpfF

15:29:48

London Stock Exchange

3609

257.00

E0cJgcQGgpgo

15:31:00

London Stock Exchange

1310

257.05

E0cJgcQGgriY

15:31:00

London Stock Exchange

312

257.05

E0cJgcQGgria

15:31:26

London Stock Exchange

767

256.95

E0cJgcQGgshA

15:31:26

London Stock Exchange

413

256.95

E0cJgcQGgshJ

15:31:26

London Stock Exchange

9

256.95

E0cJgcQGgshP

15:31:26

London Stock Exchange

14

256.95

E0cJgcQGgshS

15:31:26

London Stock Exchange

700

256.90

E0cJgcQGgsiL

15:31:26

London Stock Exchange

526

256.90

E0cJgcQGgsiN

15:31:51

London Stock Exchange

900

257.00

E0cJgcQGgtPq

15:31:51

London Stock Exchange

397

257.05

E0cJgcQGgtPs

15:32:11

London Stock Exchange

900

256.95

E0cJgcQGgtqA

15:32:18

London Stock Exchange

444

256.90

E0cJgcQGgu62

15:32:18

London Stock Exchange

1398

256.90

E0cJgcQGgu66

15:32:18

London Stock Exchange

1891

256.90

E0cJgcQGgu6A

15:32:18

London Stock Exchange

900

256.85

E0cJgcQGguBM

15:32:35

London Stock Exchange

579

256.80

E0cJgcQGguhF

15:32:35

London Stock Exchange

1199

256.80

E0cJgcQGguhH

15:32:35

London Stock Exchange

1921

256.80

E0cJgcQGguhJ

15:33:40

London Stock Exchange

2848

256.45

E0cJgcQGgwsm

15:33:40

London Stock Exchange

256

256.45

E0cJgcQGgwt7

15:33:49

London Stock Exchange

224

256.30

E0cJgcQGgxKn

15:33:51

London Stock Exchange

1447

256.30

E0cJgcQGgxNn

15:34:14

London Stock Exchange

2720

256.25

E0cJgcQGgyBm

15:35:23

London Stock Exchange

295

255.85

E0cJgcQGh0DO

15:35:23

London Stock Exchange

1130

255.85

E0cJgcQGh0DZ

15:37:05

London Stock Exchange

1497

255.70

E0cJgcQGh38P

15:37:30

London Stock Exchange

2474

255.70

E0cJgcQGh3lY

15:38:23

London Stock Exchange

72

255.55

E0cJgcQGh4zu

15:38:23

London Stock Exchange

1189

255.55

E0cJgcQGh4zw

15:39:23

London Stock Exchange

1342

255.35

E0cJgcQGh748

15:40:01

London Stock Exchange

2602

255.25

E0cJgcQGh7sG

15:40:07

London Stock Exchange

1849

255.20

E0cJgcQGh8GD

15:41:21

London Stock Exchange

1090

255.10

E0cJgcQGhBeP

15:41:21

London Stock Exchange

900

255.10

E0cJgcQGhBfz

15:41:21

London Stock Exchange

1648

255.10

E0cJgcQGhBg1

15:41:30

London Stock Exchange

1306

254.90

E0cJgcQGhByN

15:41:51

London Stock Exchange

900

254.80

E0cJgcQGhCWC

15:41:51

London Stock Exchange

255

254.80

E0cJgcQGhCWE

15:41:51

London Stock Exchange

131

254.80

E0cJgcQGhCWG

15:42:44

London Stock Exchange

3200

254.80

E0cJgcQGhEbP

15:42:44

London Stock Exchange

7

254.80

E0cJgcQGhEbe

15:42:54

London Stock Exchange

1227

254.75

E0cJgcQGhExp

15:42:54

London Stock Exchange

42

254.75

E0cJgcQGhExw

15:43:07

London Stock Exchange

900

254.55

E0cJgcQGhFFJ

15:43:07

London Stock Exchange

1450

254.55

E0cJgcQGhFFL

15:44:09

London Stock Exchange

1389

254.50

E0cJgcQGhH0k

15:44:46

London Stock Exchange

900

254.50

E0cJgcQGhI8e

15:44:50

London Stock Exchange

900

254.50

E0cJgcQGhIGE

15:44:50

London Stock Exchange

487

254.50

E0cJgcQGhIGG

15:45:14

London Stock Exchange

926

254.50

E0cJgcQGhIvb

15:46:09

London Stock Exchange

230

254.40

E0cJgcQGhK9x

15:46:09

London Stock Exchange

1092

254.40

E0cJgcQGhK9z

15:46:19

London Stock Exchange

1441

254.25

E0cJgcQGhKZ4

15:46:34

London Stock Exchange

1113

254.50

E0cJgcQGhLBZ

15:46:34

London Stock Exchange

1037

254.55

E0cJgcQGhLCG

15:46:44

London Stock Exchange

1392

254.45

E0cJgcQGhLTB

15:46:44

London Stock Exchange

1199

254.45

E0cJgcQGhLTD

15:46:44

London Stock Exchange

200

254.45

E0cJgcQGhLTF

15:46:44

London Stock Exchange

2456

254.45

E0cJgcQGhLUE

15:48:32

London Stock Exchange

1018

254.55

E0cJgcQGhOkS

15:49:25

London Stock Exchange

678

254.40

E0cJgcQGhQ4H

15:49:25

London Stock Exchange

226

254.40

E0cJgcQGhQ4K

15:49:25

London Stock Exchange

900

254.30

E0cJgcQGhQ5X

15:49:25

London Stock Exchange

561

254.30

E0cJgcQGhQ5Z

15:49:25

London Stock Exchange

67

254.30

E0cJgcQGhQ5b

15:49:36

London Stock Exchange

872

254.20

E0cJgcQGhQTv

15:51:35

London Stock Exchange

900

254.15

E0cJgcQGhTqa

15:51:35

London Stock Exchange

407

254.15

E0cJgcQGhTqc

15:51:35

London Stock Exchange

820

254.15

E0cJgcQGhTqe

15:51:45

London Stock Exchange

900

254.00

E0cJgcQGhUAo

15:51:45

London Stock Exchange

1430

254.00

E0cJgcQGhUAq

15:52:14

London Stock Exchange

534

253.95

E0cJgcQGhVXu

15:52:14

London Stock Exchange

704

253.95

E0cJgcQGhVXw

15:52:14

London Stock Exchange

353

253.95

E0cJgcQGhVXy

15:53:31

London Stock Exchange

696

253.95

E0cJgcQGhXoc

15:53:31

London Stock Exchange

256

253.95

E0cJgcQGhXoe

15:53:42

London Stock Exchange

1638

253.85

E0cJgcQGhYJ9

15:53:45

London Stock Exchange

1504

253.80

E0cJgcQGhYS6

15:54:23

London Stock Exchange

782

253.85

E0cJgcQGhaU4

15:55:05

London Stock Exchange

900

253.85

E0cJgcQGhbmo

15:55:26

London Stock Exchange

870

253.90

E0cJgcQGhcXC

15:56:01

London Stock Exchange

838

253.80

E0cJgcQGhdq6

15:56:07

London Stock Exchange

900

253.80

E0cJgcQGhdzv

15:56:07

London Stock Exchange

249

253.80

E0cJgcQGhdzx

15:56:34

London Stock Exchange

333

253.70

E0cJgcQGhemT

15:56:34

London Stock Exchange

732

253.70

E0cJgcQGheme

15:56:38

London Stock Exchange

583

253.60

E0cJgcQGhezn

15:57:02

London Stock Exchange

671

253.60

E0cJgcQGhfYP

15:57:02

London Stock Exchange

431

253.60

E0cJgcQGhfYT

15:57:24

London Stock Exchange

811

253.50

E0cJgcQGhgSF

15:57:29

London Stock Exchange

881

253.40

E0cJgcQGhgfU

15:58:28

London Stock Exchange

648

253.35

E0cJgcQGhiva

15:59:23

London Stock Exchange

1500

253.35

E0cJgcQGhkdG

16:00:25

London Stock Exchange

900

253.20

E0cJgcQGhn3h

16:00:37

London Stock Exchange

1246

253.20

E0cJgcQGhnRl

16:00:37

London Stock Exchange

1220

253.20

E0cJgcQGhnTC

16:00:38

London Stock Exchange

1439

253.10

E0cJgcQGhnhH

16:01:11

London Stock Exchange

1600

253.15

E0cJgcQGhpN0

16:01:11

London Stock Exchange

578

253.15

E0cJgcQGhpN4

16:01:12

London Stock Exchange

270

253.30

E0cJgcQGhpPX

16:01:38

London Stock Exchange

775

253.25

E0cJgcQGhqZ8

16:01:38

London Stock Exchange

1174

253.25

E0cJgcQGhqZD

16:01:44

London Stock Exchange

798

253.30

E0cJgcQGhqoI

16:01:44

London Stock Exchange

501

253.30

E0cJgcQGhqoK

16:01:44

London Stock Exchange

196

253.30

E0cJgcQGhqpx

16:01:56

London Stock Exchange

54

253.35

E0cJgcQGhrAL

16:02:02

London Stock Exchange

2173

253.30

E0cJgcQGhrOV

16:02:15

London Stock Exchange

1645

253.20

E0cJgcQGhrqO

16:02:48

London Stock Exchange

2627

253.40

E0cJgcQGhtNm

16:02:48

London Stock Exchange

804

253.40

E0cJgcQGhtOQ

16:03:14

London Stock Exchange

1166

253.30

E0cJgcQGhu1l

16:03:14

London Stock Exchange

410

253.30

E0cJgcQGhu1n

16:04:35

London Stock Exchange

1085

253.00

E0cJgcQGhxMj

16:05:04

London Stock Exchange

999

252.95

E0cJgcQGhyLN

16:06:01

London Stock Exchange

1269

253.00

E0cJgcQGi0lc

16:06:01

London Stock Exchange

850

253.00

E0cJgcQGi0le

16:06:03

London Stock Exchange

200

253.00

E0cJgcQGi0tW

16:06:07

London Stock Exchange

900

253.10

E0cJgcQGi1Bo

16:06:07

London Stock Exchange

252

253.10

E0cJgcQGi1Bq

16:06:08

London Stock Exchange

838

253.05

E0cJgcQGi1Hb

16:06:10

London Stock Exchange

193

253.00

E0cJgcQGi1OO

16:06:45

London Stock Exchange

1166

252.95

E0cJgcQGi2iX

16:06:45

London Stock Exchange

1500

252.95

E0cJgcQGi2my

16:06:45

London Stock Exchange

178

252.95

E0cJgcQGi2ng

16:07:14

London Stock Exchange

900

252.80

E0cJgcQGi3fb

16:07:14

London Stock Exchange

260

252.80

E0cJgcQGi3fd

16:08:06

London Stock Exchange

1091

252.70

E0cJgcQGi5xU

16:08:17

London Stock Exchange

1645

252.65

E0cJgcQGi6My

16:08:17

London Stock Exchange

1477

252.65

E0cJgcQGi6N1

16:08:21

London Stock Exchange

1293

252.60

E0cJgcQGi6SF

16:08:51

London Stock Exchange

1307

252.50

E0cJgcQGi7nR

16:09:23

London Stock Exchange

1056

252.35

E0cJgcQGi9Nw

16:10:32

London Stock Exchange

1605

252.30

E0cJgcQGiCRu

16:10:50

London Stock Exchange

900

252.30

E0cJgcQGiD7Y

16:10:50

London Stock Exchange

900

252.30

E0cJgcQGiD7a

16:11:28

London Stock Exchange

216

252.40

E0cJgcQGiEfQ

16:11:28

London Stock Exchange

1916

252.40

E0cJgcQGiEhx

16:11:28

London Stock Exchange

155

252.40

E0cJgcQGiEi0

16:11:32

London Stock Exchange

2877

252.35

E0cJgcQGiEvM

16:11:32

London Stock Exchange

1337

252.35

E0cJgcQGiEwX

16:12:15

London Stock Exchange

473

252.30

E0cJgcQGiGRt

16:12:15

London Stock Exchange

831

252.30

E0cJgcQGiGRv

16:12:49

London Stock Exchange

900

252.40

E0cJgcQGiIA6

16:12:49

London Stock Exchange

135

252.40

E0cJgcQGiIA8

16:12:49

London Stock Exchange

242

252.40

E0cJgcQGiIAA

16:13:23

London Stock Exchange

900

252.30

E0cJgcQGiJXp

16:13:23

London Stock Exchange

626

252.30

E0cJgcQGiJXr

16:13:32

London Stock Exchange

638

252.20

E0cJgcQGiK4M

16:13:48

London Stock Exchange

1600

252.15

E0cJgcQGiKnh

16:13:51

London Stock Exchange

900

252.15

E0cJgcQGiKyN

16:14:07

London Stock Exchange

900

252.10

E0cJgcQGiLds

16:14:47

London Stock Exchange

515

252.20

E0cJgcQGiNBY

16:14:48

London Stock Exchange

686

252.20

E0cJgcQGiNGB

16:14:48

London Stock Exchange

800

252.20

E0cJgcQGiNGD

16:14:48

London Stock Exchange

577

252.20

E0cJgcQGiNGF

16:15:02

London Stock Exchange

900

252.15

E0cJgcQGiNnY

16:15:04

London Stock Exchange

1439

252.10

E0cJgcQGiNrD

16:16:04

London Stock Exchange

224

252.10

E0cJgcQGiQ88

16:16:04

London Stock Exchange

1200

252.10

E0cJgcQGiQ8A

16:16:04

London Stock Exchange

1395

252.10

E0cJgcQGiQ8C

16:16:04

London Stock Exchange

900

252.10

E0cJgcQGiQ8g

16:17:05

London Stock Exchange

900

252.25

E0cJgcQGiSgD

16:17:05

London Stock Exchange

135

252.25

E0cJgcQGiSgF

16:17:34

London Stock Exchange

1400

252.25

E0cJgcQGiTnA

16:17:54

London Stock Exchange

43

252.25

E0cJgcQGiUNN

16:17:54

London Stock Exchange

900

252.30

E0cJgcQGiUNd

16:17:54

London Stock Exchange

135

252.30

E0cJgcQGiUNf

16:18:46

London Stock Exchange

722

252.20

E0cJgcQGiWD1

16:18:46

London Stock Exchange

110

252.20

E0cJgcQGiWD3

16:18:46

London Stock Exchange

501

252.20

E0cJgcQGiWD5

16:18:50

London Stock Exchange

900

252.20

E0cJgcQGiWGP

16:18:52

London Stock Exchange

900

252.20

E0cJgcQGiWM7

16:18:54

London Stock Exchange

900

252.20

E0cJgcQGiWXa

16:18:54

London Stock Exchange

807

252.20

E0cJgcQGiWXc

16:18:54

London Stock Exchange

570

252.20

E0cJgcQGiWXe

16:18:54

London Stock Exchange

1257

252.20

E0cJgcQGiWXg

16:18:54

London Stock Exchange

1909

252.20

E0cJgcQGiWZf

16:18:54

London Stock Exchange

48

252.20

E0cJgcQGiWZh

16:18:54

London Stock Exchange

263

252.20

E0cJgcQGiWZj

16:19:56

London Stock Exchange

185

252.25

E0cJgcQGiZgl

16:20:09

London Stock Exchange

1113

252.30

E0cJgcQGiaAf

16:20:40

London Stock Exchange

1123

252.50

E0cJgcQGiazy

16:20:40

London Stock Exchange

973

252.50

E0cJgcQGib00

16:20:45

London Stock Exchange

984

252.50

E0cJgcQGib6V

16:20:52

London Stock Exchange

1898

252.45

E0cJgcQGibNs

16:21:48

London Stock Exchange

28

252.65

E0cJgcQGidY8

16:22:00

London Stock Exchange

2394

252.60

E0cJgcQGie0Z

16:22:12

London Stock Exchange

900

252.70

E0cJgcQGieWa

16:22:12

London Stock Exchange

1065

252.70

E0cJgcQGieWc

16:22:22

London Stock Exchange

1243

252.75

E0cJgcQGiexc

16:22:58

London Stock Exchange

1934

252.75

E0cJgcQGifwD

16:22:58

London Stock Exchange

189

252.75

E0cJgcQGifwu

16:23:04

London Stock Exchange

1115

252.75

E0cJgcQGigFp

16:23:04

London Stock Exchange

504

252.75

E0cJgcQGigFr

16:23:04

London Stock Exchange

900

252.75

E0cJgcQGigKV

16:23:04

London Stock Exchange

508

252.75

E0cJgcQGigLF

16:23:04

London Stock Exchange

392

252.75

E0cJgcQGigLH

16:23:25

London Stock Exchange

105

252.80

E0cJgcQGih91

16:23:25

London Stock Exchange

731

252.80

E0cJgcQGih93

16:23:31

London Stock Exchange

1434

252.80

E0cJgcQGihHL

16:23:42

London Stock Exchange

230

252.85

E0cJgcQGihfV

16:24:07

London Stock Exchange

3935

252.95

E0cJgcQGiirr

16:24:19

London Stock Exchange

186

253.10

E0cJgcQGijIz

16:24:19

London Stock Exchange

216

253.10

E0cJgcQGijJ1

16:24:24

London Stock Exchange

638

253.05

E0cJgcQGijRY

16:24:55

London Stock Exchange

1600

253.00

E0cJgcQGikYz

16:25:26

London Stock Exchange

764

253.10

E0cJgcQGilyA

16:25:26

London Stock Exchange

1198

253.10

E0cJgcQGilyC

16:25:26

London Stock Exchange

156

253.10

E0cJgcQGilyE

16:25:30

London Stock Exchange

2727

253.05

E0cJgcQGimEz

16:25:35

London Stock Exchange

1

253.15

E0cJgcQGimdu

16:25:39

London Stock Exchange

900

253.30

E0cJgcQGimw6

16:25:39

London Stock Exchange

1900

253.30

E0cJgcQGimw8

16:25:39

London Stock Exchange

1382

253.35

E0cJgcQGimwA

16:25:39

London Stock Exchange

170

253.30

E0cJgcQGimyf

16:25:42

London Stock Exchange

1900

253.30

E0cJgcQGin8d

16:25:45

London Stock Exchange

1900

253.30

E0cJgcQGinFM

16:25:48

London Stock Exchange

900

253.30

E0cJgcQGinNH

16:26:22

London Stock Exchange

3062

253.20

E0cJgcQGiohG

16:26:23

London Stock Exchange

1230

253.20

E0cJgcQGioiy

16:26:32

London Stock Exchange

2088

253.15

E0cJgcQGioz3

16:26:32

London Stock Exchange

402

253.15

E0cJgcQGioz6

16:26:49

London Stock Exchange

900

253.15

E0cJgcQGiprD

16:26:49

London Stock Exchange

68

253.15

E0cJgcQGiprF

16:26:49

London Stock Exchange

218

253.15

E0cJgcQGiprH

16:27:17

London Stock Exchange

638

253.10

E0cJgcQGir9v

16:27:19

London Stock Exchange

2881

253.10

E0cJgcQGirPT

16:27:19

London Stock Exchange

88

253.10

E0cJgcQGirPX

16:27:21

London Stock Exchange

800

253.10

E0cJgcQGirUS

16:27:21

London Stock Exchange

62

253.10

E0cJgcQGireY

16:27:48

London Stock Exchange

1630

252.95

E0cJgcQGisb2

16:27:48

London Stock Exchange

507

252.95

E0cJgcQGisc1

16:27:48

London Stock Exchange

1034

252.95

E0cJgcQGisc5

16:28:07

London Stock Exchange

145

252.80

E0cJgcQGitiI

16:28:07

London Stock Exchange

1161

252.80

E0cJgcQGitiK

16:28:34

London Stock Exchange

389

253.15

E0cJgcQGivVp

16:28:37

London Stock Exchange

1300

253.15

E0cJgcQGivqc

16:28:44

London Stock Exchange

3000

253.25

E0cJgcQGiwIw

16:28:44

London Stock Exchange

89

253.25

E0cJgcQGiwIy

16:29:00

London Stock Exchange

1700

253.10

E0cJgcQGix9Q

16:29:01

London Stock Exchange

450

253.10

E0cJgcQGixDI

16:29:01

London Stock Exchange

2357

253.10

E0cJgcQGixDK

16:29:01

London Stock Exchange

200

253.10

E0cJgcQGixFS

16:29:01

London Stock Exchange

2932

253.10

E0cJgcQGixFU

16:29:07

London Stock Exchange

342

253.20

E0cJgcQGixhj

16:29:07

London Stock Exchange

1700

253.20

E0cJgcQGixhl

16:29:09

London Stock Exchange

708

253.20

E0cJgcQGixnW

16:29:14

London Stock Exchange

900

253.30

E0cJgcQGiy7Y

16:29:37

London Stock Exchange

900

253.25

E0cJgcQGizKe

16:29:37

London Stock Exchange

1700

253.25

E0cJgcQGizKg

16:29:45

London Stock Exchange

803

253.20

E0cJgcQGizkz

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFLLLVLFLFBB

Companies

Abrdn (ABDN)
UK 100