Transaction in Own Shares

RNS Number : 8828Y

Standard Life Aberdeen plc

13 May 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

13 May 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 13 May 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1^st April 2019.

Ordinary Shares

Date of purchase	13 May 2019
Number of ordinary shares purchased	946,948
Highest price paid per shares (pence)	265.20
Lowest price paid per share (pence)	258.30
Average price paid per share (pence)	260.96

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
8:00:21	London Stock Exchange	880	265	19133XJf2kf
8:00:21	London Stock Exchange	83	265	19133XJf2kg
8:00:21	London Stock Exchange	151	265	19133XJf2kh
8:00:21	London Stock Exchange	12	265	19133XJf2ki
8:00:21	London Stock Exchange	400	265	19133XJf2kj
8:00:21	London Stock Exchange	127	265	19133XJf2kk
8:01:00	London Stock Exchange	635	265.2	19133XJf2mw
8:01:00	London Stock Exchange	207	265.2	19133XJf2mx
8:01:05	London Stock Exchange	201	265.1	19133XJf2n2
8:01:27	London Stock Exchange	689	264.8	19133XJf2o0
8:01:27	London Stock Exchange	558	264.8	19133XJf2o2
8:01:27	London Stock Exchange	121	264.8	19133XJf2o1
8:02:11	London Stock Exchange	689	264.6	19133XJf2os
8:02:26	London Stock Exchange	689	264.3	19133XJf2pf
8:06:19	London Stock Exchange	575	264.7	19133XJf2zq
8:06:19	London Stock Exchange	679	264.7	19133XJf2zr
8:06:20	London Stock Exchange	689	264.6	19133XJf2zt
8:06:20	London Stock Exchange	689	264.6	19133XJf2zu
8:10:06	London Stock Exchange	756	264.3	19133XJf3cd
8:10:25	London Stock Exchange	744	264.2	19133XJf3dh
8:11:01	London Stock Exchange	689	264.3	19133XJf3ew
8:11:36	London Stock Exchange	795	264.4	19133XJf3gd
8:11:52	London Stock Exchange	1	264.2	19133XJf3hn
8:11:52	London Stock Exchange	825	264.2	19133XJf3ho
8:14:54	London Stock Exchange	689	264.5	19133XJf3ox
8:14:54	London Stock Exchange	886	264.4	19133XJf3oy
8:17:56	London Stock Exchange	1000	264.4	19133XJf3ys
8:17:59	London Stock Exchange	1000	264.4	19133XJf3yv
8:18:08	London Stock Exchange	2730	264.1	19133XJf3zq
8:20:21	London Stock Exchange	1255	263.9	19133XJf46w
8:20:21	London Stock Exchange	661	263.9	19133XJf46x
8:20:38	London Stock Exchange	1156	263.8	19133XJf48a
8:20:44	London Stock Exchange	1919	263.8	19133XJf490
8:20:44	London Stock Exchange	1919	263.8	19133XJf49g
8:20:44	London Stock Exchange	1919	263.8	19133XJf49i
8:20:45	London Stock Exchange	1348	263.7	19133XJf49k
8:20:47	London Stock Exchange	1348	263.7	19133XJf49z
8:20:47	London Stock Exchange	1348	263.7	19133XJf4a0
8:25:39	London Stock Exchange	2490	263.9	19133XJf4pf
8:25:49	London Stock Exchange	689	263.8	19133XJf4ps
8:31:55	London Stock Exchange	1818	263.3	19133XJf58e
8:31:55	London Stock Exchange	2	263.3	19133XJf58f
8:37:04	London Stock Exchange	2565	263.5	19133XJf5oa
8:38:08	London Stock Exchange	1157	264	19133XJf5s3
8:38:31	London Stock Exchange	824	264.1	19133XJf5vj
8:41:53	London Stock Exchange	3	263.8	19133XJf67w
8:42:22	London Stock Exchange	325	264	19133XJf69w
8:42:22	London Stock Exchange	1	264	19133XJf69v
8:42:55	London Stock Exchange	311	264	19133XJf6c4
8:42:55	London Stock Exchange	389	264	19133XJf6c3
8:42:55	London Stock Exchange	1100	264	19133XJf6c2
8:42:55	London Stock Exchange	1	264	19133XJf6c1
8:43:50	London Stock Exchange	51	263.9	19133XJf6gm
8:43:50	London Stock Exchange	479	263.9	19133XJf6gl
8:43:50	London Stock Exchange	1	263.9	19133XJf6gk
8:44:21	London Stock Exchange	1702	263.7	19133XJf6io
8:44:21	London Stock Exchange	2200	263.7	19133XJf6iq
8:44:21	London Stock Exchange	16	263.7	19133XJf6ir
8:44:21	London Stock Exchange	1499	263.6	19133XJf6is
8:52:25	London Stock Exchange	786	263.5	19133XJf7cm
8:53:48	London Stock Exchange	689	263.4	19133XJf7lm
8:53:51	London Stock Exchange	689	263.4	19133XJf7ly
9:01:50	London Stock Exchange	2936	263.7	19133XJf8ff
9:01:50	London Stock Exchange	812	263.7	19133XJf8fg
9:03:27	London Stock Exchange	1996	263.6	19133XJf8n8
9:03:27	London Stock Exchange	748	263.6	19133XJf8n9
9:07:27	London Stock Exchange	1167	264	19133XJf8zf
9:09:13	London Stock Exchange	954	264	19133XJf95k
9:10:32	London Stock Exchange	2200	263.7	19133XJf9bz
9:10:32	London Stock Exchange	451	263.7	19133XJf9c0
9:12:06	London Stock Exchange	746	263.5	19133XJf9hh
9:12:34	London Stock Exchange	700	263.4	19133XJf9iy
9:16:19	London Stock Exchange	850	263.8	19133XJf9ym
9:16:21	London Stock Exchange	1629	263.8	19133XJf9yo
9:16:24	London Stock Exchange	4634	263.6	19133XJf9yv
9:18:55	London Stock Exchange	2642	263.9	19133XJfa5f
9:18:55	London Stock Exchange	1502	263.9	19133XJfa5g
9:24:03	London Stock Exchange	2801	264.1	19133XJfanr
9:24:03	London Stock Exchange	859	264.1	19133XJfans
9:24:46	London Stock Exchange	715	263.9	19133XJfas5
9:36:34	London Stock Exchange	883	263.8	19133XJfc7a
9:37:12	London Stock Exchange	2200	263.7	19133XJfcae
9:37:12	London Stock Exchange	2111	263.7	19133XJfcaf
9:39:45	London Stock Exchange	1096	263.8	19133XJfcjx
9:39:45	London Stock Exchange	1673	263.8	19133XJfcjy
9:41:27	London Stock Exchange	811	264	19133XJfcsn
9:42:42	London Stock Exchange	1934	264	19133XJfcwy
9:42:42	London Stock Exchange	1647	264	19133XJfcwz
9:43:57	London Stock Exchange	633	263.9	19133XJfd2d
9:46:18	London Stock Exchange	886	263.7	19133XJfdau
9:46:25	London Stock Exchange	764	263.5	19133XJfdbj
9:46:25	London Stock Exchange	203	263.5	19133XJfdbk
9:46:25	London Stock Exchange	561	263.5	19133XJfdbl
9:47:04	London Stock Exchange	1343	263.9	19133XJfdd9
9:47:04	London Stock Exchange	607	263.9	19133XJfdda
9:47:21	London Stock Exchange	689	263.8	19133XJfddn
9:48:21	London Stock Exchange	1177	263.9	19133XJfdgb
9:48:21	London Stock Exchange	182	263.9	19133XJfdgc
9:48:40	London Stock Exchange	1258	263.9	19133XJfdhf
9:49:49	London Stock Exchange	1000	264	19133XJfdl2
9:50:21	London Stock Exchange	1134	264.1	19133XJfdmj
9:50:21	London Stock Exchange	348	264.1	19133XJfdmk
9:50:25	London Stock Exchange	1064	264.1	19133XJfdn4
9:50:25	London Stock Exchange	589	264.1	19133XJfdn6
9:50:59	London Stock Exchange	362	264	19133XJfdoo
9:51:03	London Stock Exchange	689	264	19133XJfdos
9:53:28	London Stock Exchange	39	264.1	19133XJfdy5
9:53:28	London Stock Exchange	3871	264.1	19133XJfdy6
9:55:21	London Stock Exchange	553	264	19133XJfe61
9:55:21	London Stock Exchange	895	264	19133XJfe62
9:55:21	London Stock Exchange	25	264	19133XJfe63
9:55:53	London Stock Exchange	711	263.9	19133XJfe9c
9:59:23	London Stock Exchange	689	263.4	19133XJfemm
10:03:54	London Stock Exchange	1306	263.8	19133XJfez2
10:03:54	London Stock Exchange	1157	263.8	19133XJfez5
10:03:54	London Stock Exchange	1966	263.8	19133XJfez8
10:08:17	London Stock Exchange	1992	264	19133XJffgs
10:08:17	London Stock Exchange	472	264	19133XJffgt
10:08:17	London Stock Exchange	1520	264	19133XJffgu
10:13:38	London Stock Exchange	850	264.1	19133XJfg07
10:13:38	London Stock Exchange	79	264.1	19133XJfg09
10:13:38	London Stock Exchange	377	264.1	19133XJfg0a
10:17:22	London Stock Exchange	593	264.1	19133XJfgce
10:17:22	London Stock Exchange	333	264.1	19133XJfgcg
10:17:22	London Stock Exchange	552	264.1	19133XJfgcf
10:18:25	London Stock Exchange	5010	263.9	19133XJfgfk
10:18:25	London Stock Exchange	2200	263.9	19133XJfgfl
10:18:25	London Stock Exchange	2810	263.9	19133XJfgfm
10:29:06	London Stock Exchange	978	263.5	19133XJfhfc
10:31:34	London Stock Exchange	400	263.3	19133XJfhlc
10:32:24	London Stock Exchange	1540	263.4	19133XJfhn6
10:32:52	London Stock Exchange	1854	263.4	19133XJfhoq
10:35:07	London Stock Exchange	2672	263.3	19133XJfi6t
10:35:53	London Stock Exchange	2200	263.3	19133XJfiao
10:35:53	London Stock Exchange	965	263.3	19133XJfiap
10:35:55	London Stock Exchange	600	263.2	19133XJfiaw
10:41:29	London Stock Exchange	4568	263.5	19133XJfivn
10:42:46	London Stock Exchange	1109	263.5	19133XJfj0m
10:48:34	London Stock Exchange	916	263.5	19133XJfjl4
10:50:21	London Stock Exchange	1503	263.6	19133XJfjrb
10:51:00	London Stock Exchange	1000	263.6	19133XJfjst
10:51:00	London Stock Exchange	229	263.6	19133XJfjsu
10:51:08	London Stock Exchange	734	263.4	19133XJfjtp
10:51:08	London Stock Exchange	212	263.4	19133XJfjts
10:51:18	London Stock Exchange	1370	263.4	19133XJfjuh
10:51:30	London Stock Exchange	204	263.3	19133XJfjvj
10:51:30	London Stock Exchange	1423	263.3	19133XJfjvk
10:55:23	London Stock Exchange	527	263.6	19133XJfk59
10:55:24	London Stock Exchange	15	263.6	19133XJfk5a
10:55:24	London Stock Exchange	514	263.6	19133XJfk5b
10:55:34	London Stock Exchange	689	263.5	19133XJfk6g
10:55:34	London Stock Exchange	689	263.5	19133XJfk6h
10:58:35	London Stock Exchange	1852	263.6	19133XJfkih
10:58:35	London Stock Exchange	2744	263.6	19133XJfkij
10:58:35	London Stock Exchange	754	263.6	19133XJfkim
10:59:06	London Stock Exchange	1583	263.5	19133XJfkme
10:59:06	London Stock Exchange	1583	263.5	19133XJfkmf
11:03:40	London Stock Exchange	1475	263.6	19133XJflfa
11:03:40	London Stock Exchange	1475	263.6	19133XJflff
11:06:11	London Stock Exchange	1072	263.4	19133XJflvc
11:06:11	London Stock Exchange	109	263.4	19133XJflvd
11:06:34	London Stock Exchange	1196	263.3	19133XJflyh
11:08:13	London Stock Exchange	1078	263.3	19133XJfmbt
11:08:43	London Stock Exchange	926	263.2	19133XJfmg4
11:08:43	London Stock Exchange	1318	263.3	19133XJfmg5
11:08:53	London Stock Exchange	196	263.1	19133XJfmhx
11:08:56	London Stock Exchange	748	263.1	19133XJfmia
11:15:04	London Stock Exchange	4248	263.3	19133XJfn79
11:15:04	London Stock Exchange	1103	263.3	19133XJfn7a
11:15:04	London Stock Exchange	900	263.3	19133XJfn7b
11:15:04	London Stock Exchange	501	263.3	19133XJfn7c
11:15:04	London Stock Exchange	1744	263.3	19133XJfn7d
11:23:21	London Stock Exchange	632	262.9	19133XJfoen
11:23:37	London Stock Exchange	632	262.9	19133XJfoh8
11:24:27	London Stock Exchange	596	262.8	19133XJfok3
11:26:00	London Stock Exchange	1366	263	19133XJfopl
11:26:01	London Stock Exchange	400	262.9	19133XJfoqg
11:26:01	London Stock Exchange	960	262.9	19133XJfoqh
11:26:14	London Stock Exchange	3318	262.9	19133XJform
11:26:27	London Stock Exchange	474	262.9	19133XJforx
11:26:27	London Stock Exchange	1713	262.9	19133XJfory
11:26:41	London Stock Exchange	1248	262.9	19133XJfot4
11:26:54	London Stock Exchange	1094	262.9	19133XJfov7
11:36:33	London Stock Exchange	1845	263	19133XJfqdg
11:36:33	London Stock Exchange	1203	263	19133XJfqdh
11:40:31	London Stock Exchange	882	262.9	19133XJfqy5
11:40:31	London Stock Exchange	882	262.9	19133XJfqy6
11:40:34	London Stock Exchange	578	262.8	19133XJfr1h
11:42:01	London Stock Exchange	1827	263.2	19133XJfrja
11:42:02	London Stock Exchange	1827	263.2	19133XJfrje
11:42:02	London Stock Exchange	1827	263.2	19133XJfrjo
11:42:03	London Stock Exchange	758	263.2	19133XJfrjs
11:42:03	London Stock Exchange	1069	263.2	19133XJfrjt
11:42:21	London Stock Exchange	1045	263.1	19133XJfrlh
11:42:23	London Stock Exchange	401	263.1	19133XJfrll
11:44:56	London Stock Exchange	702	262.9	19133XJfrwn
11:44:56	London Stock Exchange	702	262.9	19133XJfrwo
11:49:20	London Stock Exchange	811	262.9	19133XJfs6d
11:50:37	London Stock Exchange	847	262.9	19133XJfs90
11:51:09	London Stock Exchange	555	262.9	19133XJfsaz
11:54:31	London Stock Exchange	4160	263	19133XJfskx
11:56:26	London Stock Exchange	806	263	19133XJfsq8
11:56:42	London Stock Exchange	441	263	19133XJfsra
11:59:39	London Stock Exchange	1398	263.1	19133XJft12
12:06:10	London Stock Exchange	1832	262.9	19133XJftr4
12:09:21	London Stock Exchange	584	263.1	19133XJfty5
12:09:21	London Stock Exchange	2200	263.1	19133XJfty8
12:09:21	London Stock Exchange	917	263.1	19133XJftyb
12:09:21	London Stock Exchange	689	263	19133XJftyn
12:09:23	London Stock Exchange	689	263	19133XJftyo
12:09:42	London Stock Exchange	82	263	19133XJfu04
12:09:42	London Stock Exchange	1079	263	19133XJfu05
12:15:03	London Stock Exchange	1369	262.9	19133XJfuju
12:15:03	London Stock Exchange	349	262.9	19133XJfujv
12:21:11	London Stock Exchange	2200	263	19133XJfv9b
12:21:11	London Stock Exchange	1286	263	19133XJfv9c
12:24:46	London Stock Exchange	845	262.8	19133XJfvmu
12:25:08	London Stock Exchange	1102	262.8	19133XJfvo0
12:26:21	London Stock Exchange	395	262.7	19133XJfvsd
12:27:02	London Stock Exchange	1187	262.7	19133XJfvuo
12:27:31	London Stock Exchange	1524	262.8	19133XJfvw2
12:28:46	London Stock Exchange	689	262.9	19133XJfw14
12:28:46	London Stock Exchange	689	262.9	19133XJfw15
12:29:04	London Stock Exchange	689	262.9	19133XJfw2j
12:34:01	London Stock Exchange	214	263	19133XJfwfn
12:34:01	London Stock Exchange	2730	263	19133XJfwfo
12:34:01	London Stock Exchange	842	263	19133XJfwfp
12:34:05	London Stock Exchange	899	263	19133XJfwfs
12:41:25	London Stock Exchange	4255	263	19133XJfx3d
12:41:25	London Stock Exchange	15	263	19133XJfx3e
12:41:41	London Stock Exchange	4255	263	19133XJfx3p
12:41:42	London Stock Exchange	2321	263	19133XJfx3r
12:41:42	London Stock Exchange	26	263	19133XJfx3s
12:42:12	London Stock Exchange	1934	262.9	19133XJfx4w
12:43:07	London Stock Exchange	980	262.9	19133XJfx7u
12:45:17	London Stock Exchange	853	262.7	19133XJfxf4
12:50:07	London Stock Exchange	622	262.6	19133XJfxuf
12:50:07	London Stock Exchange	716	262.6	19133XJfxug
12:50:54	London Stock Exchange	530	262.5	19133XJfxx7
12:52:09	London Stock Exchange	810	262.5	19133XJfy0s
12:52:09	London Stock Exchange	810	262.5	19133XJfy0t
12:53:25	London Stock Exchange	1278	262.4	19133XJfy6v
12:56:27	London Stock Exchange	4772	262.5	19133XJfyh4
12:58:20	London Stock Exchange	514	262.5	19133XJfyp4
12:58:29	London Stock Exchange	2859	262.5	19133XJfypq
12:59:33	London Stock Exchange	18	262.5	19133XJfyt8
13:02:23	London Stock Exchange	791	262.5	19133XJfz1z
13:03:26	London Stock Exchange	689	262.5	19133XJfz5e
13:03:26	London Stock Exchange	689	262.5	19133XJfz5f
13:06:43	London Stock Exchange	829	262.4	19133XJfzhf
13:06:43	London Stock Exchange	773	262.4	19133XJfzhj
13:06:43	London Stock Exchange	56	262.4	19133XJfzhm
13:07:49	London Stock Exchange	689	262.1	19133XJfzrp
13:07:49	London Stock Exchange	363	262.1	19133XJfzrs
13:08:14	London Stock Exchange	3590	262.1	19133XJfzz6
13:09:58	London Stock Exchange	1082	262.1	19133XJg07l
13:09:59	London Stock Exchange	1242	262	19133XJg089
13:10:02	London Stock Exchange	918	262	19133XJg08q
13:10:02	London Stock Exchange	731	262	19133XJg08r
13:10:17	London Stock Exchange	870	261.9	19133XJg0a1
13:14:18	London Stock Exchange	146	261.8	19133XJg0sx
13:14:18	London Stock Exchange	1165	261.8	19133XJg0sy
13:14:48	London Stock Exchange	866	261.8	19133XJg0vl
13:14:49	London Stock Exchange	300	261.8	19133XJg0vm
13:14:49	London Stock Exchange	300	261.8	19133XJg0vn
13:17:00	London Stock Exchange	79	261.7	19133XJg196
13:17:08	London Stock Exchange	689	261.7	19133XJg1ab
13:17:34	London Stock Exchange	3757	261.6	19133XJg1cw
13:17:51	London Stock Exchange	842	261.5	19133XJg1ej
13:17:56	London Stock Exchange	699	261.5	19133XJg1fu
13:20:57	London Stock Exchange	2200	261.8	19133XJg1s7
13:21:05	London Stock Exchange	992	261.8	19133XJg1sl
13:23:29	London Stock Exchange	943	261.8	19133XJg289
13:23:29	London Stock Exchange	943	261.8	19133XJg28e
13:30:03	London Stock Exchange	2157	262	19133XJg395
13:30:03	London Stock Exchange	443	262	19133XJg39b
13:30:03	London Stock Exchange	1600	262	19133XJg397
13:30:03	London Stock Exchange	114	262	19133XJg39e
13:32:24	London Stock Exchange	3099	261.9	19133XJg3gn
13:32:24	London Stock Exchange	1600	261.9	19133XJg3go
13:32:24	London Stock Exchange	692	261.9	19133XJg3gp
13:35:54	London Stock Exchange	1220	261.9	19133XJg3w4
13:39:14	London Stock Exchange	814	261.6	19133XJg47h
13:39:14	London Stock Exchange	367	261.6	19133XJg47j
13:40:17	London Stock Exchange	530	261.5	19133XJg4bz
13:40:17	London Stock Exchange	530	261.5	19133XJg4c0
13:40:35	London Stock Exchange	83	261.4	19133XJg4cy
13:40:43	London Stock Exchange	1277	261.4	19133XJg4dg
13:44:09	London Stock Exchange	4576	261.6	19133XJg4ui
13:44:09	London Stock Exchange	400	261.6	19133XJg4up
13:44:09	London Stock Exchange	4176	261.6	19133XJg4ur
13:45:25	London Stock Exchange	792	261.5	19133XJg50w
13:45:34	London Stock Exchange	503	261.5	19133XJg51r
13:46:49	London Stock Exchange	967	261.5	19133XJg57y
13:46:57	London Stock Exchange	756	261.6	19133XJg58o
13:47:27	London Stock Exchange	811	261.6	19133XJg5au
13:47:27	London Stock Exchange	635	261.6	19133XJg5av
13:47:28	London Stock Exchange	549	261.6	19133XJg5ay
13:48:29	London Stock Exchange	2200	261.6	19133XJg5di
13:48:29	London Stock Exchange	1160	261.6	19133XJg5dj
13:48:29	London Stock Exchange	1100	261.6	19133XJg5dk
13:48:29	London Stock Exchange	1157	261.6	19133XJg5dl
13:49:34	London Stock Exchange	814	261.5	19133XJg5ij
13:49:35	London Stock Exchange	693	261.5	19133XJg5ix
13:51:41	London Stock Exchange	2853	261.2	19133XJg5sr
13:52:16	London Stock Exchange	1599	261.4	19133XJg5wy
13:52:16	London Stock Exchange	2200	261.4	19133XJg5wz
13:52:16	London Stock Exchange	121	261.4	19133XJg5x0
13:53:01	London Stock Exchange	1084	261.3	19133XJg61u
13:53:39	London Stock Exchange	788	261.3	19133XJg6az
13:55:10	London Stock Exchange	790	261.5	19133XJg6ix
13:55:11	London Stock Exchange	357	261.5	19133XJg6iy
13:55:36	London Stock Exchange	437	261.4	19133XJg6l4
13:56:29	London Stock Exchange	1000	261.4	19133XJg6pt
13:56:30	London Stock Exchange	928	261.4	19133XJg6pu
13:56:32	London Stock Exchange	1000	261.4	19133XJg6pz
13:56:36	London Stock Exchange	1000	261.4	19133XJg6qd
13:56:58	London Stock Exchange	2125	261.4	19133XJg6rb
13:56:58	London Stock Exchange	874	261.4	19133XJg6rc
13:58:29	London Stock Exchange	101	261.2	19133XJg6xo
14:00:05	London Stock Exchange	1141	261.2	19133XJg73s
14:00:09	London Stock Exchange	764	261.2	19133XJg74d
14:00:09	London Stock Exchange	764	261.2	19133XJg74k
14:00:53	London Stock Exchange	2113	261.1	19133XJg79e
14:02:55	London Stock Exchange	897	261.3	19133XJg7ix
14:02:55	London Stock Exchange	553	261.3	19133XJg7iy
14:03:33	London Stock Exchange	2201	261.3	19133XJg7nj
14:03:33	London Stock Exchange	2217	261.3	19133XJg7nk
14:03:41	London Stock Exchange	787	261.3	19133XJg7o0
14:04:07	London Stock Exchange	2376	261.2	19133XJg7sg
14:04:32	London Stock Exchange	789	261.2	19133XJg7v0
14:04:32	London Stock Exchange	789	261.2	19133XJg7v1
14:06:49	London Stock Exchange	1794	261.2	19133XJg841
14:06:49	London Stock Exchange	1272	261.2	19133XJg842
14:08:10	London Stock Exchange	886	261.2	19133XJg89w
14:08:10	London Stock Exchange	886	261.2	19133XJg89x
14:10:47	London Stock Exchange	51	261	19133XJg8ok
14:10:47	London Stock Exchange	976	261	19133XJg8ol
14:10:55	London Stock Exchange	663	260.9	19133XJg8p4
14:12:33	London Stock Exchange	3013	261.1	19133XJg8xd
14:12:33	London Stock Exchange	996	261.1	19133XJg8xe
14:14:49	London Stock Exchange	1853	261.2	19133XJg96c
14:14:49	London Stock Exchange	2717	261.2	19133XJg96d
14:15:25	London Stock Exchange	539	261.2	19133XJg990
14:15:31	London Stock Exchange	1642	261.2	19133XJg99d
14:16:11	London Stock Exchange	1978	261.2	19133XJg9fb
14:16:34	London Stock Exchange	584	261.2	19133XJg9ge
14:16:37	London Stock Exchange	615	261.2	19133XJg9gt
14:17:37	London Stock Exchange	803	260.9	19133XJg9ll
14:19:52	London Stock Exchange	527	260.8	19133XJg9wy
14:20:31	London Stock Exchange	689	260.9	19133XJg9zs
14:21:20	London Stock Exchange	3173	260.8	19133XJga5u
14:22:00	London Stock Exchange	1125	260.8	19133XJga99
14:22:00	London Stock Exchange	909	260.7	19133XJga9c
14:22:00	London Stock Exchange	909	260.7	19133XJga9d
14:22:29	London Stock Exchange	521	260.8	19133XJgaba
14:23:03	London Stock Exchange	689	260.8	19133XJgadj
14:23:08	London Stock Exchange	191	260.7	19133XJgadp
14:24:46	London Stock Exchange	1053	260.8	19133XJgakl
14:27:01	London Stock Exchange	932	260.7	19133XJgawb
14:27:02	London Stock Exchange	932	260.7	19133XJgawl
14:29:37	London Stock Exchange	1606	260.4	19133XJgbek
14:30:02	London Stock Exchange	623	260.4	19133XJgbia
14:30:03	London Stock Exchange	4	260.4	19133XJgbiq
14:30:14	London Stock Exchange	296	260.6	19133XJgbnr
14:30:14	London Stock Exchange	404	260.6	19133XJgbns
14:30:34	London Stock Exchange	642	260.6	19133XJgbsv
14:31:11	London Stock Exchange	1480	260.7	19133XJgby3
14:31:13	London Stock Exchange	1480	260.7	19133XJgby7
14:31:19	London Stock Exchange	1480	260.7	19133XJgbyz
14:31:19	London Stock Exchange	1480	260.7	19133XJgbz0
14:32:24	London Stock Exchange	1000	260.7	19133XJgc8n
14:32:24	London Stock Exchange	1221	260.7	19133XJgc8o
14:32:24	London Stock Exchange	592	260.7	19133XJgc8q
14:32:24	London Stock Exchange	602	260.7	19133XJgc8r
14:32:24	London Stock Exchange	676	260.7	19133XJgc8s
14:32:31	London Stock Exchange	1000	260.7	19133XJgca6
14:32:31	London Stock Exchange	6	260.7	19133XJgca7
14:32:46	London Stock Exchange	577	260.7	19133XJgcd9
14:32:51	London Stock Exchange	4766	260.6	19133XJgce2
14:32:52	London Stock Exchange	236	260.6	19133XJgcf6
14:33:01	London Stock Exchange	689	260.6	19133XJgcgi
14:33:19	London Stock Exchange	2645	260.6	19133XJgcjf
14:33:23	London Stock Exchange	212	260.5	19133XJgck8
14:33:23	London Stock Exchange	1501	260.5	19133XJgck9
14:33:45	London Stock Exchange	901	260.5	19133XJgcoc
14:34:28	London Stock Exchange	877	260.3	19133XJgctt
14:34:41	London Stock Exchange	1034	260.3	19133XJgcul
14:34:47	London Stock Exchange	672	260.3	19133XJgcvg
14:35:07	London Stock Exchange	715	260.3	19133XJgcy7
14:35:07	London Stock Exchange	715	260.3	19133XJgcy8
14:35:36	London Stock Exchange	798	260.2	19133XJgd1m
14:35:36	London Stock Exchange	798	260.2	19133XJgd1n
14:36:40	London Stock Exchange	2028	260.3	19133XJgdah
14:36:40	London Stock Exchange	2336	260.3	19133XJgdai
14:37:08	London Stock Exchange	1413	260.2	19133XJgdfp
14:37:08	London Stock Exchange	549	260.2	19133XJgdfq
14:38:37	London Stock Exchange	1279	260.1	19133XJgdv1
14:38:37	London Stock Exchange	1279	260.1	19133XJgdv2
14:40:10	London Stock Exchange	5077	260.5	19133XJge8f
14:40:10	London Stock Exchange	5077	260.5	19133XJge8g
14:41:40	London Stock Exchange	1000	260.6	19133XJgeho
14:41:40	London Stock Exchange	1439	260.6	19133XJgehp
14:41:40	London Stock Exchange	774	260.6	19133XJgehq
14:41:40	London Stock Exchange	226	260.6	19133XJgehr
14:41:40	London Stock Exchange	505	260.6	19133XJgehs
14:43:08	London Stock Exchange	4891	260.7	19133XJget8
14:43:08	London Stock Exchange	4891	260.7	19133XJget9
14:47:49	London Stock Exchange	1487	260.6	19133XJgg2d
14:48:05	London Stock Exchange	1696	260.5	19133XJgg4f
14:48:43	London Stock Exchange	903	260.5	19133XJgg86
14:49:48	London Stock Exchange	952	260.4	19133XJggel
14:50:00	London Stock Exchange	538	260.4	19133XJggfx
14:50:00	London Stock Exchange	538	260.4	19133XJggfy
14:51:05	London Stock Exchange	888	260.2	19133XJggt3
14:51:36	London Stock Exchange	1117	260	19133XJggy5
14:51:36	London Stock Exchange	1117	260	19133XJggy7
14:51:43	London Stock Exchange	1008	259.9	19133XJgh00
14:51:43	London Stock Exchange	699	259.9	19133XJgh01
14:51:43	London Stock Exchange	309	259.9	19133XJgh02
14:52:31	London Stock Exchange	2437	259.7	19133XJghaq
14:52:31	London Stock Exchange	2437	259.7	19133XJghar
14:52:53	London Stock Exchange	523	259.5	19133XJghf7
14:52:54	London Stock Exchange	523	259.5	19133XJghf9
14:52:59	London Stock Exchange	523	259.5	19133XJghga
14:52:59	London Stock Exchange	523	259.5	19133XJghgc
14:53:46	London Stock Exchange	906	259.4	19133XJghmo
14:53:46	London Stock Exchange	906	259.4	19133XJghmp
14:53:52	London Stock Exchange	941	259.5	19133XJghns
14:55:20	London Stock Exchange	660	259.7	19133XJgi25
14:55:43	London Stock Exchange	3400	259.7	19133XJgi64
14:55:49	London Stock Exchange	1755	259.7	19133XJgi7w
14:55:49	London Stock Exchange	1000	259.7	19133XJgi7x
14:57:09	London Stock Exchange	40	259.9	19133XJgij4
14:58:10	London Stock Exchange	668	260	19133XJgip4
14:59:14	London Stock Exchange	611	259.9	19133XJgiwf
14:59:14	London Stock Exchange	705	259.9	19133XJgiwg
14:59:50	London Stock Exchange	2331	260	19133XJgj11
14:59:54	London Stock Exchange	1000	260	19133XJgj1r
14:59:56	London Stock Exchange	380	260	19133XJgj2b
15:00:00	London Stock Exchange	1303	260.1	19133XJgj3w
15:00:00	London Stock Exchange	1064	260.1	19133XJgj3y
15:00:00	London Stock Exchange	533	260.1	19133XJgj3z
15:00:00	London Stock Exchange	74	260.1	19133XJgj40
15:00:00	London Stock Exchange	664	260.1	19133XJgj41
15:00:42	London Stock Exchange	4978	260	19133XJgj9v
15:00:42	London Stock Exchange	4267	260	19133XJgj9w
15:00:42	London Stock Exchange	1077	260	19133XJgja5
15:00:42	London Stock Exchange	32	260	19133XJgja6
15:01:03	London Stock Exchange	1743	259.9	19133XJgjcj
15:01:13	London Stock Exchange	1962	259.9	19133XJgjex
15:01:14	London Stock Exchange	854	259.9	19133XJgjf0
15:01:16	London Stock Exchange	16	259.8	19133XJgjf7
15:01:31	London Stock Exchange	249	259.8	19133XJgjh7
15:01:43	London Stock Exchange	1784	259.8	19133XJgjix
15:01:45	London Stock Exchange	551	259.7	19133XJgjjk
15:02:31	London Stock Exchange	1196	259.6	19133XJgjub
15:02:53	London Stock Exchange	679	259.5	19133XJgjxz
15:02:54	London Stock Exchange	10	259.5	19133XJgjy0
15:04:22	London Stock Exchange	443	259.6	19133XJgkjf
15:04:38	London Stock Exchange	3050	259.7	19133XJgkm5
15:04:39	London Stock Exchange	1956	259.7	19133XJgkmc
15:06:30	London Stock Exchange	633	259.4	19133XJgl2m
15:06:37	London Stock Exchange	235	259.4	19133XJgl4y
15:06:37	London Stock Exchange	235	259.4	19133XJgl4z
15:07:01	London Stock Exchange	423	259.3	19133XJgl8t
15:07:02	London Stock Exchange	124	259.3	19133XJgl8v
15:07:02	London Stock Exchange	419	259.3	19133XJgl8w
15:08:05	London Stock Exchange	626	259.6	19133XJglh7
15:08:12	London Stock Exchange	4092	259.6	19133XJgli3
15:08:12	London Stock Exchange	449	259.6	19133XJgli6
15:08:12	London Stock Exchange	449	259.6	19133XJgli8
15:08:56	London Stock Exchange	1278	259.6	19133XJgln5
15:08:56	London Stock Exchange	581	259.6	19133XJgln6
15:09:33	London Stock Exchange	788	259.4	19133XJgltp
15:10:30	London Stock Exchange	831	259.5	19133XJgm43
15:10:30	London Stock Exchange	663	259.5	19133XJgm46
15:10:30	London Stock Exchange	26	259.5	19133XJgm47
15:12:37	London Stock Exchange	842	259.4	19133XJgmk1
15:12:37	London Stock Exchange	575	259.4	19133XJgmk2
15:12:37	London Stock Exchange	4574	259.3	19133XJgmk5
15:12:37	London Stock Exchange	397	259.3	19133XJgmk8
15:12:38	London Stock Exchange	1061	259.2	19133XJgmkm
15:12:53	London Stock Exchange	1061	259.2	19133XJgmlo
15:13:22	London Stock Exchange	76	259.2	19133XJgmr1
15:13:22	London Stock Exchange	209	259.2	19133XJgmr2
15:13:53	London Stock Exchange	484	259.4	19133XJgmtz
15:13:53	London Stock Exchange	145	259.4	19133XJgmty
15:13:53	London Stock Exchange	468	259.4	19133XJgmu0
15:13:58	London Stock Exchange	647	259.4	19133XJgmv8
15:14:09	London Stock Exchange	3619	259.3	19133XJgmxc
15:14:09	London Stock Exchange	1314	259.3	19133XJgmxd
15:15:43	London Stock Exchange	1883	259.5	19133XJgn8t
15:15:43	London Stock Exchange	1826	259.5	19133XJgn8u
15:16:24	London Stock Exchange	751	259.5	19133XJgncg
15:16:24	London Stock Exchange	751	259.5	19133XJgnch
15:18:47	London Stock Exchange	1000	260.1	19133XJgnsz
15:18:47	London Stock Exchange	857	260.1	19133XJgnt0
15:19:08	London Stock Exchange	873	260.1	19133XJgnxd
15:19:08	London Stock Exchange	531	260.1	19133XJgnxe
15:20:01	London Stock Exchange	5079	259.9	19133XJgo6d
15:20:01	London Stock Exchange	900	259.9	19133XJgo6f
15:20:01	London Stock Exchange	1000	259.9	19133XJgo6e
15:20:01	London Stock Exchange	724	259.9	19133XJgo6g
15:20:01	London Stock Exchange	2455	259.9	19133XJgo6h
15:21:08	London Stock Exchange	3413	259.8	19133XJgocn
15:21:08	London Stock Exchange	3413	259.8	19133XJgoco
15:22:21	London Stock Exchange	169	259.9	19133XJgoii
15:22:21	London Stock Exchange	353	259.9	19133XJgoih
15:22:26	London Stock Exchange	485	259.8	19133XJgoiu
15:22:26	London Stock Exchange	300	259.8	19133XJgoit
15:22:26	London Stock Exchange	94	259.8	19133XJgoiw
15:22:26	London Stock Exchange	484	259.8	19133XJgoiv
15:22:28	London Stock Exchange	523	259.8	19133XJgoj0
15:23:04	London Stock Exchange	1110	259.6	19133XJgoos
15:23:04	London Stock Exchange	3564	259.6	19133XJgoot
15:23:04	London Stock Exchange	650	259.6	19133XJgoou
15:23:04	London Stock Exchange	689	259.6	19133XJgoov
15:23:05	London Stock Exchange	689	259.6	19133XJgoow
15:23:05	London Stock Exchange	369	259.6	19133XJgoox
15:23:40	London Stock Exchange	546	259.7	19133XJgosj
15:24:26	London Stock Exchange	706	259.8	19133XJgozt
15:24:26	London Stock Exchange	203	259.8	19133XJgozv
15:24:26	London Stock Exchange	702	259.9	19133XJgozz
15:24:26	London Stock Exchange	578	259.9	19133XJgozy
15:24:26	London Stock Exchange	601	259.9	19133XJgp00
15:24:28	London Stock Exchange	546	259.8	19133XJgp0e
15:25:05	London Stock Exchange	1153	259.7	19133XJgp54
15:25:05	London Stock Exchange	3410	259.7	19133XJgp55
15:25:09	London Stock Exchange	183	259.6	19133XJgp5y
15:25:09	London Stock Exchange	1023	259.6	19133XJgp5z
15:25:19	London Stock Exchange	587	259.6	19133XJgp7y
15:25:22	London Stock Exchange	1251	259.6	19133XJgp89
15:26:10	London Stock Exchange	516	259.8	19133XJgpfb
15:26:17	London Stock Exchange	4727	259.7	19133XJgph1
15:26:17	London Stock Exchange	4231	259.7	19133XJgph2
15:26:17	London Stock Exchange	496	259.7	19133XJgph3
15:27:05	London Stock Exchange	1776	259.4	19133XJgpo4
15:27:05	London Stock Exchange	72	259.4	19133XJgpo5
15:27:06	London Stock Exchange	689	259.4	19133XJgpob
15:28:31	London Stock Exchange	479	259.6	19133XJgq0v
15:28:31	London Stock Exchange	565	259.6	19133XJgq0u
15:28:31	London Stock Exchange	953	259.6	19133XJgq0x
15:28:31	London Stock Exchange	562	259.6	19133XJgq0w
15:28:31	London Stock Exchange	561	259.6	19133XJgq0z
15:28:31	London Stock Exchange	47	259.6	19133XJgq0y
15:28:31	London Stock Exchange	555	259.6	19133XJgq10
15:28:52	London Stock Exchange	4890	259.5	19133XJgq2v
15:28:52	London Stock Exchange	1000	259.5	19133XJgq2x
15:28:52	London Stock Exchange	3890	259.5	19133XJgq2y
15:30:21	London Stock Exchange	3490	259.5	19133XJgqj2
15:30:21	London Stock Exchange	689	259.5	19133XJgqj3
15:30:23	London Stock Exchange	592	259.5	19133XJgqjh
15:31:43	London Stock Exchange	2146	259.6	19133XJgquc
15:31:43	London Stock Exchange	2146	259.6	19133XJgquf
15:33:33	London Stock Exchange	792	259.8	19133XJgr8b
15:33:33	London Stock Exchange	255	259.8	19133XJgr8c
15:33:41	London Stock Exchange	134	259.7	19133XJgr9b
15:34:41	London Stock Exchange	2200	259.8	19133XJgrhg
15:34:41	London Stock Exchange	2344	259.8	19133XJgrhh
15:34:41	London Stock Exchange	35	259.8	19133XJgrhj
15:34:42	London Stock Exchange	689	259.8	19133XJgrhm
15:34:42	London Stock Exchange	689	259.8	19133XJgrhn
15:36:13	London Stock Exchange	689	260	19133XJgruh
15:37:02	London Stock Exchange	993	260	19133XJgrzm
15:37:02	London Stock Exchange	847	260	19133XJgrzs
15:37:34	London Stock Exchange	844	260	19133XJgs2w
15:37:47	London Stock Exchange	1716	259.9	19133XJgs55
15:37:47	London Stock Exchange	3207	259.9	19133XJgs56
15:37:47	London Stock Exchange	689	259.9	19133XJgs57
15:37:47	London Stock Exchange	689	259.9	19133XJgs58
15:37:47	London Stock Exchange	689	259.9	19133XJgs59
15:38:06	London Stock Exchange	861	259.8	19133XJgs7r
15:38:30	London Stock Exchange	689	259.9	19133XJgs9l
15:38:31	London Stock Exchange	689	259.9	19133XJgsa3
15:38:43	London Stock Exchange	987	259.9	19133XJgsav
15:38:43	London Stock Exchange	987	259.9	19133XJgsaw
15:39:34	London Stock Exchange	1283	259.9	19133XJgsjg
15:40:01	London Stock Exchange	2333	259.8	19133XJgsp2
15:40:09	London Stock Exchange	996	260	19133XJgst8
15:40:31	London Stock Exchange	5430	259.9	19133XJgsw4
15:40:31	London Stock Exchange	372	259.9	19133XJgswb
15:40:31	London Stock Exchange	2583	259.9	19133XJgswc
15:41:26	London Stock Exchange	991	259.9	19133XJgt41
15:41:26	London Stock Exchange	643	259.9	19133XJgt42
15:41:28	London Stock Exchange	348	259.9	19133XJgt4e
15:42:33	London Stock Exchange	4548	260	19133XJgtf1
15:42:33	London Stock Exchange	90	260	19133XJgtf2
15:43:00	London Stock Exchange	647	260.3	19133XJgti4
15:43:00	London Stock Exchange	1000	260.3	19133XJgti3
15:43:02	London Stock Exchange	859	260.3	19133XJgtif
15:43:02	London Stock Exchange	881	260.3	19133XJgtj2
15:43:03	London Stock Exchange	689	260.3	19133XJgtj4
15:43:46	London Stock Exchange	565	260.3	19133XJgtpw
15:43:46	London Stock Exchange	1000	260.3	19133XJgtpv
15:43:46	London Stock Exchange	686	260.3	19133XJgtpx
15:44:22	London Stock Exchange	983	260.5	19133XJgtwh
15:44:22	London Stock Exchange	17	260.5	19133XJgtwk
15:44:22	London Stock Exchange	914	260.5	19133XJgtwm
15:44:22	London Stock Exchange	1000	260.5	19133XJgtwo
15:44:22	London Stock Exchange	1000	260.5	19133XJgtwp
15:44:23	London Stock Exchange	1000	260.5	19133XJgtwq
15:44:23	London Stock Exchange	1000	260.5	19133XJgtwr
15:44:23	London Stock Exchange	1000	260.5	19133XJgtws
15:44:23	London Stock Exchange	553	260.5	19133XJgtwt
15:44:40	London Stock Exchange	534	260.4	19133XJgu0k
15:44:40	London Stock Exchange	466	260.4	19133XJgu0l
15:44:40	London Stock Exchange	141	260.4	19133XJgu0m
15:46:13	London Stock Exchange	727	260.4	19133XJguq4
15:46:14	London Stock Exchange	685	260.4	19133XJguqh
15:46:14	London Stock Exchange	273	260.4	19133XJguqf
15:46:14	London Stock Exchange	1000	260.4	19133XJguqo
15:46:14	London Stock Exchange	636	260.4	19133XJguqp
15:46:14	London Stock Exchange	657	260.4	19133XJguqt
15:46:16	London Stock Exchange	5623	260.3	19133XJguri
15:46:17	London Stock Exchange	2026	260.3	19133XJgurm
15:46:32	London Stock Exchange	2205	260.3	19133XJguvo
15:46:35	London Stock Exchange	842	260.3	19133XJguwe
15:46:35	London Stock Exchange	262	260.3	19133XJguwf
15:47:18	London Stock Exchange	773	260.2	19133XJgv4r
15:47:18	London Stock Exchange	80	260.2	19133XJgv4s
15:47:28	London Stock Exchange	1698	260.1	19133XJgv7c
15:47:35	London Stock Exchange	1631	260.1	19133XJgv93
15:47:47	London Stock Exchange	119	260	19133XJgvbs
15:47:47	London Stock Exchange	119	260	19133XJgvbt
15:48:06	London Stock Exchange	1308	259.9	19133XJgvg2
15:48:06	London Stock Exchange	430	259.9	19133XJgvg3
15:48:06	London Stock Exchange	714	259.9	19133XJgvg7
15:48:31	London Stock Exchange	752	259.8	19133XJgvju
15:48:31	London Stock Exchange	643	259.8	19133XJgvjv
15:49:40	London Stock Exchange	815	259.5	19133XJgvwz
15:49:40	London Stock Exchange	815	259.5	19133XJgvx0
15:50:41	London Stock Exchange	1128	259.4	19133XJgwge
15:51:37	London Stock Exchange	4218	259.3	19133XJgwo5
15:51:37	London Stock Exchange	649	259.3	19133XJgwo7
15:51:37	London Stock Exchange	1444	259.3	19133XJgwo8
15:51:37	London Stock Exchange	815	259.3	19133XJgwo9
15:51:43	London Stock Exchange	402	259.2	19133XJgwom
15:51:59	London Stock Exchange	2200	259.2	19133XJgwq3
15:52:02	London Stock Exchange	2066	259.2	19133XJgwqg
15:52:02	London Stock Exchange	48	259.2	19133XJgwqh
15:52:27	London Stock Exchange	867	259.2	19133XJgwsz
15:52:27	London Stock Exchange	507	259.2	19133XJgwt0
15:52:53	London Stock Exchange	1072	259.3	19133XJgwvg
15:52:54	London Stock Exchange	594	259.3	19133XJgwvi
15:52:56	London Stock Exchange	1029	259.3	19133XJgww2
15:53:40	London Stock Exchange	651	259.3	19133XJgwzv
15:53:40	London Stock Exchange	1000	259.3	19133XJgwzu
15:53:40	London Stock Exchange	409	259.3	19133XJgwzx
15:53:40	London Stock Exchange	349	259.3	19133XJgwzw
15:53:56	London Stock Exchange	1007	259.3	19133XJgx1d
15:54:19	London Stock Exchange	940	259.3	19133XJgx4d
15:54:20	London Stock Exchange	518	259.3	19133XJgx4g
15:54:20	London Stock Exchange	531	259.3	19133XJgx4h
15:54:32	London Stock Exchange	5476	259.2	19133XJgx5q
15:54:33	London Stock Exchange	688	259.1	19133XJgx65
15:54:33	London Stock Exchange	452	259.1	19133XJgx66
15:55:20	London Stock Exchange	1715	259.1	19133XJgxay
15:55:39	London Stock Exchange	4065	259.1	19133XJgxcp
15:55:39	London Stock Exchange	518	259.1	19133XJgxcr
15:56:09	London Stock Exchange	689	259	19133XJgxfb
15:56:09	London Stock Exchange	689	259	19133XJgxfc
15:56:10	London Stock Exchange	689	259	19133XJgxfd
15:56:10	London Stock Exchange	689	259	19133XJgxfe
15:57:18	London Stock Exchange	818	259	19133XJgxle
15:57:30	London Stock Exchange	658	259.2	19133XJgxn1
15:57:30	London Stock Exchange	1000	259.2	19133XJgxn0
15:57:30	London Stock Exchange	883	259.2	19133XJgxn3
15:57:30	London Stock Exchange	684	259.2	19133XJgxn2
15:57:30	London Stock Exchange	117	259.2	19133XJgxn4
15:57:30	London Stock Exchange	1000	259.2	19133XJgxn5
15:57:30	London Stock Exchange	795	259.2	19133XJgxn6
15:57:32	London Stock Exchange	701	259.2	19133XJgxne
15:57:38	London Stock Exchange	4400	259.1	19133XJgxo7
15:57:38	London Stock Exchange	445	259.1	19133XJgxo8
15:57:53	London Stock Exchange	1633	259	19133XJgxq2
15:58:34	London Stock Exchange	1048	259	19133XJgxvr
15:58:34	London Stock Exchange	291	259	19133XJgxvs
15:59:23	London Stock Exchange	1066	259	19133XJgy1f
15:59:25	London Stock Exchange	178	259	19133XJgy1g
15:59:36	London Stock Exchange	1089	259	19133XJgy1z
16:00:17	London Stock Exchange	837	259.5	19133XJgybd
16:00:58	London Stock Exchange	900	259.7	19133XJgyj6
16:00:58	London Stock Exchange	372	259.7	19133XJgyj7
16:01:01	London Stock Exchange	847	259.7	19133XJgyjx
16:01:01	London Stock Exchange	1000	259.7	19133XJgyjw
16:01:04	London Stock Exchange	539	259.7	19133XJgykd
16:01:04	London Stock Exchange	461	259.7	19133XJgyke
16:01:12	London Stock Exchange	286	259.7	19133XJgyl8
16:01:12	London Stock Exchange	232	259.7	19133XJgyl9
16:01:28	London Stock Exchange	652	259.6	19133XJgynk
16:01:31	London Stock Exchange	64	259.5	19133XJgyoh
16:01:33	London Stock Exchange	930	259.5	19133XJgyoq
16:01:33	London Stock Exchange	533	259.5	19133XJgyor
16:01:44	London Stock Exchange	3502	259.4	19133XJgyq9
16:01:44	London Stock Exchange	63	259.4	19133XJgyqa
16:01:55	London Stock Exchange	2413	259.3	19133XJgysj
16:01:57	London Stock Exchange	2413	259.3	19133XJgyss
16:02:56	London Stock Exchange	1929	259.2	19133XJgyxw
16:02:56	London Stock Exchange	1929	259.2	19133XJgyxx
16:02:56	London Stock Exchange	778	259.1	19133XJgyxy
16:02:59	London Stock Exchange	589	259.1	19133XJgyy2
16:05:01	London Stock Exchange	140	259.1	19133XJgz8a
16:05:01	London Stock Exchange	1113	259.1	19133XJgz8b
16:05:29	London Stock Exchange	1096	259.1	19133XJgzcx
16:05:29	London Stock Exchange	1107	259.1	19133XJgzcy
16:05:30	London Stock Exchange	1033	259.1	19133XJgzd0
16:05:32	London Stock Exchange	1986	259.1	19133XJgzd1
16:05:58	London Stock Exchange	819	259	19133XJgzfi
16:07:05	London Stock Exchange	982	259	19133XJgzlg
16:07:05	London Stock Exchange	2038	259	19133XJgzlh
16:07:05	London Stock Exchange	243	259	19133XJgzli
16:07:12	London Stock Exchange	399	259	19133XJgzlu
16:07:15	London Stock Exchange	2660	259	19133XJgzma
16:07:31	London Stock Exchange	563	259.1	19133XJgzq1
16:07:31	London Stock Exchange	652	259.1	19133XJgzq2
16:07:31	London Stock Exchange	631	259.1	19133XJgzq3
16:07:31	London Stock Exchange	85	259.1	19133XJgzq8
16:07:31	London Stock Exchange	580	259.1	19133XJgzq9
16:07:31	London Stock Exchange	531	259.1	19133XJgzqb
16:07:31	London Stock Exchange	518	259.1	19133XJgzqc
16:07:34	London Stock Exchange	1272	259.1	19133XJgzqs
16:07:34	London Stock Exchange	756	259.1	19133XJgzqt
16:07:35	London Stock Exchange	824	259.1	19133XJgzr4
16:07:36	London Stock Exchange	720	259.1	19133XJgzrb
16:07:36	London Stock Exchange	212	259.2	19133XJgzrd
16:07:36	London Stock Exchange	432	259.2	19133XJgzrc
16:07:58	London Stock Exchange	2298	259.2	19133XJgzuz
16:07:58	London Stock Exchange	716	259.2	19133XJgzv0
16:08:00	London Stock Exchange	622	259.2	19133XJgzv6
16:08:41	London Stock Exchange	5106	259.2	19133XJgzyk
16:08:41	London Stock Exchange	5106	259.15	19133XJgzyl
16:10:49	London Stock Exchange	1765	259	19133XJh0cr
16:10:49	London Stock Exchange	3202	259	19133XJh0cs
16:10:49	London Stock Exchange	720	259	19133XJh0ct
16:11:03	London Stock Exchange	777	259	19133XJh0ew
16:11:43	London Stock Exchange	623	259	19133XJh0j9
16:12:28	London Stock Exchange	518	259	19133XJh0ne
16:12:30	London Stock Exchange	707	259	19133XJh0o6
16:13:10	London Stock Exchange	1000	259	19133XJh0rt
16:13:11	London Stock Exchange	1000	259	19133XJh0ru
16:14:23	London Stock Exchange	5291	259	19133XJh10w
16:14:23	London Stock Exchange	1000	259	19133XJh10x
16:14:41	London Stock Exchange	784	259	19133XJh13y
16:14:42	London Stock Exchange	1047	259	19133XJh14f
16:15:06	London Stock Exchange	4765	258.9	19133XJh17x
16:15:08	London Stock Exchange	755	258.9	19133XJh18d
16:15:11	London Stock Exchange	1133	258.9	19133XJh18z
16:15:15	London Stock Exchange	1133	258.9	19133XJh192
16:15:17	London Stock Exchange	1133	258.9	19133XJh193
16:15:17	London Stock Exchange	545	258.9	19133XJh194
16:15:17	London Stock Exchange	588	258.9	19133XJh196
16:16:18	London Stock Exchange	841	258.8	19133XJh1h0
16:16:21	London Stock Exchange	533	258.8	19133XJh1h1
16:16:26	London Stock Exchange	533	258.8	19133XJh1i1
16:16:54	London Stock Exchange	1114	258.8	19133XJh1ml
16:17:11	London Stock Exchange	540	258.7	19133XJh1oy
16:17:13	London Stock Exchange	540	258.7	19133XJh1pm
16:17:13	London Stock Exchange	540	258.7	19133XJh1pn
16:17:43	London Stock Exchange	661	258.6	19133XJh1uz
16:17:53	London Stock Exchange	810	258.5	19133XJh1w9
16:18:11	London Stock Exchange	1933	258.5	19133XJh1yr
16:18:57	London Stock Exchange	2098	258.4	19133XJh250
16:19:00	London Stock Exchange	632	258.4	19133XJh255
16:19:04	London Stock Exchange	632	258.4	19133XJh25m
16:19:11	London Stock Exchange	632	258.4	19133XJh26g
16:19:30	London Stock Exchange	1452	258.4	19133XJh291
16:19:31	London Stock Exchange	581	258.4	19133XJh293
16:19:44	London Stock Exchange	310	258.3	19133XJh2ao
16:19:55	London Stock Exchange	744	258.5	19133XJh2c5
16:20:03	London Stock Exchange	300	258.6	19133XJh2d6
16:20:03	London Stock Exchange	339	258.6	19133XJh2d8
16:20:03	London Stock Exchange	511	258.6	19133XJh2db
16:20:03	London Stock Exchange	195	258.6	19133XJh2dd
16:20:57	London Stock Exchange	1200	258.5	19133XJh2jw
16:21:00	London Stock Exchange	1200	258.5	19133XJh2jz
16:21:06	London Stock Exchange	1200	258.5	19133XJh2kv
16:21:19	London Stock Exchange	3584	258.5	19133XJh2lm
16:22:02	London Stock Exchange	1932	258.6	19133XJh2rh
16:22:02	London Stock Exchange	3303	258.6	19133XJh2ri
16:22:21	London Stock Exchange	75	258.6	19133XJh2tl
16:22:21	London Stock Exchange	467	258.6	19133XJh2tm
16:22:21	London Stock Exchange	791	258.7	19133XJh2tn
16:22:21	London Stock Exchange	1140	258.7	19133XJh2to
16:22:21	London Stock Exchange	561	258.7	19133XJh2tp
16:22:51	London Stock Exchange	1323	258.6	19133XJh2xp
16:22:53	London Stock Exchange	3002	258.6	19133XJh2xq
16:22:59	London Stock Exchange	3002	258.6	19133XJh2y0
16:23:57	London Stock Exchange	1676	258.8	19133XJh353
16:23:57	London Stock Exchange	650	258.8	19133XJh354
16:23:59	London Stock Exchange	379	258.8	19133XJh35a
16:23:59	London Stock Exchange	263	258.8	19133XJh35b
16:24:12	London Stock Exchange	707	259	19133XJh37w
16:24:12	London Stock Exchange	606	259	19133XJh37x
16:24:12	London Stock Exchange	700	259	19133XJh37y
16:24:33	London Stock Exchange	948	258.9	19133XJh3a4
16:24:33	London Stock Exchange	4965	258.9	19133XJh3a5
16:24:38	London Stock Exchange	962	258.8	19133XJh3aa
16:24:43	London Stock Exchange	1069	258.7	19133XJh3aj
16:24:43	London Stock Exchange	1867	258.7	19133XJh3ak
16:24:50	London Stock Exchange	200	258.7	19133XJh3b9
16:24:51	London Stock Exchange	2651	258.7	19133XJh3bp
16:24:51	London Stock Exchange	803	258.7	19133XJh3bq
16:26:18	London Stock Exchange	753	258.7	19133XJh3n7
16:26:39	London Stock Exchange	6317	258.7	19133XJh3pm
16:27:11	London Stock Exchange	1189	258.7	19133XJh3ua
16:27:18	London Stock Exchange	754	258.7	19133XJh3ux
16:27:18	London Stock Exchange	2822	258.7	19133XJh3uy
16:27:29	London Stock Exchange	985	258.7	19133XJh3y0
16:27:53	London Stock Exchange	1404	258.7	19133XJh40d
16:28:01	London Stock Exchange	663	258.7	19133XJh41f
16:28:16	London Stock Exchange	3438	258.8	19133XJh43j
16:28:17	London Stock Exchange	923	258.8	19133XJh43q
16:28:55	London Stock Exchange	661	258.9	19133XJh48t
16:28:55	London Stock Exchange	4682	258.9	19133XJh48u
16:28:55	London Stock Exchange	2346	258.8	19133XJh48v
16:29:01	London Stock Exchange	1169	258.7	19133XJh4ak

 

END

 

 

POSQXLFFKEFZBBB