Transaction in Own Shares

RNS Number : 8170X

Standard Life Aberdeen plc

01 May 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

1 May 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 1 May 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1^st April 2019.

Ordinary Shares

Date of purchase	1 May 2019
Number of ordinary shares purchased	403,420
Highest price paid per shares (pence)	281.40
Lowest price paid per share (pence)	278.00
Average price paid per share (pence)	279.62

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
8:08:37	London Stock Exchange	420	281	19121XJ2h5q
8:15:59	London Stock Exchange	300	280.8	19121XJ2hce
8:15:59	London Stock Exchange	732	280.8	19121XJ2hcg
8:15:59	London Stock Exchange	845	280.7	19121XJ2hch
8:17:23	London Stock Exchange	820	281.4	19121XJ2he3
8:18:58	London Stock Exchange	2160	281.1	19121XJ2hg2
8:19:44	London Stock Exchange	756	281	19121XJ2hhb
8:21:26	London Stock Exchange	667	281.4	19121XJ2hiw
8:21:27	London Stock Exchange	805	281.4	19121XJ2hix
8:21:28	London Stock Exchange	531	281.4	19121XJ2hiz
8:21:28	London Stock Exchange	195	281.4	19121XJ2hiy
8:21:55	London Stock Exchange	2059	281.1	19121XJ2hjx
8:21:55	London Stock Exchange	903	281.1	19121XJ2hjy
8:21:55	London Stock Exchange	1156	281.1	19121XJ2hjz
8:48:33	London Stock Exchange	1746	281	19121XJ2icw
8:48:33	London Stock Exchange	2824	281	19121XJ2icx
8:48:33	London Stock Exchange	764	280.9	19121XJ2icy
8:48:33	London Stock Exchange	1242	280.9	19121XJ2icz
8:48:33	London Stock Exchange	1365	280.9	19121XJ2id0
8:52:26	London Stock Exchange	559	280.7	19121XJ2ih5
8:52:26	London Stock Exchange	1547	280.7	19121XJ2ih9
8:52:26	London Stock Exchange	441	280.7	19121XJ2ih8
8:52:27	London Stock Exchange	912	280.6	19121XJ2ihc
8:52:27	London Stock Exchange	2007	280.5	19121XJ2ihd
9:00:03	London Stock Exchange	944	281.2	19121XJ2ioc
9:00:03	London Stock Exchange	1000	281.2	19121XJ2ioe
9:00:03	London Stock Exchange	944	281.2	19121XJ2iod
9:00:03	London Stock Exchange	332	281.2	19121XJ2iog
9:00:03	London Stock Exchange	1000	281.2	19121XJ2iof
9:01:29	London Stock Exchange	2800	281	19121XJ2ipj
9:01:29	London Stock Exchange	489	281	19121XJ2ipk
9:05:32	London Stock Exchange	859	280.9	19121XJ2it3
9:05:32	London Stock Exchange	610	280.9	19121XJ2it4
9:05:32	London Stock Exchange	145	280.9	19121XJ2it5
9:05:41	London Stock Exchange	517	280.9	19121XJ2it9
9:05:41	London Stock Exchange	133	280.9	19121XJ2ita
9:11:01	London Stock Exchange	1000	281.1	19121XJ2ixb
9:11:01	London Stock Exchange	304	281.1	19121XJ2ixa
9:11:01	London Stock Exchange	278	281.1	19121XJ2ixc
9:11:01	London Stock Exchange	1000	281.1	19121XJ2ixd
9:11:01	London Stock Exchange	936	281.1	19121XJ2ixe
9:11:41	London Stock Exchange	1645	281	19121XJ2ixs
9:12:35	London Stock Exchange	1000	281.2	19121XJ2iy6
9:12:35	London Stock Exchange	1078	281.2	19121XJ2iy5
9:12:35	London Stock Exchange	242	281.2	19121XJ2iy8
9:12:35	London Stock Exchange	1006	281.2	19121XJ2iy7
9:12:35	London Stock Exchange	551	281.2	19121XJ2iy9
9:12:35	London Stock Exchange	830	281.2	19121XJ2iya
9:14:28	London Stock Exchange	3468	281	19121XJ2izp
9:14:28	London Stock Exchange	563	281	19121XJ2izq
9:14:28	London Stock Exchange	797	281.1	19121XJ2izr
9:18:44	London Stock Exchange	1044	281.3	19121XJ2j3c
9:24:53	London Stock Exchange	3814	281.4	19121XJ2j6z
9:27:40	London Stock Exchange	239	281.3	19121XJ2ja4
9:27:40	London Stock Exchange	320	281.3	19121XJ2ja6
9:27:40	London Stock Exchange	698	281.3	19121XJ2ja5
9:31:35	London Stock Exchange	389	281.2	19121XJ2jcv
9:31:35	London Stock Exchange	3115	281.2	19121XJ2jcw
9:31:35	London Stock Exchange	922	281.2	19121XJ2jcx
9:35:40	London Stock Exchange	3502	281.1	19121XJ2jfr
9:35:40	London Stock Exchange	891	281.1	19121XJ2jfs
9:36:44	London Stock Exchange	1461	281	19121XJ2jhq
9:42:33	London Stock Exchange	839	281	19121XJ2jo1
9:42:33	London Stock Exchange	515	281	19121XJ2jo2
9:42:33	London Stock Exchange	324	281	19121XJ2jo3
9:43:08	London Stock Exchange	41	280.7	19121XJ2joo
9:43:32	London Stock Exchange	99	280.7	19121XJ2jow
9:43:32	London Stock Exchange	999	280.7	19121XJ2jox
10:05:00	London Stock Exchange	248	280.8	19121XJ2k42
10:05:00	London Stock Exchange	646	280.8	19121XJ2k43
10:08:55	London Stock Exchange	1164	280.9	19121XJ2k7r
10:09:47	London Stock Exchange	4	280.8	19121XJ2k84
10:14:03	London Stock Exchange	536	280.8	19121XJ2kbc
10:14:03	London Stock Exchange	536	280.8	19121XJ2kbd
10:14:13	London Stock Exchange	823	280.7	19121XJ2kbg
10:20:51	London Stock Exchange	604	280.6	19121XJ2kic
10:20:51	London Stock Exchange	604	280.6	19121XJ2kid
10:26:19	London Stock Exchange	1083	280.5	19121XJ2kmq
10:26:19	London Stock Exchange	849	280.5	19121XJ2kms
10:26:19	London Stock Exchange	234	280.5	19121XJ2kmu
10:32:10	London Stock Exchange	775	280.4	19121XJ2krl
10:33:03	London Stock Exchange	900	280.3	19121XJ2krz
10:33:03	London Stock Exchange	623	280.2	19121XJ2ks0
10:34:56	London Stock Exchange	2213	280.3	19121XJ2ktd
10:34:56	London Stock Exchange	5042	280.4	19121XJ2ktc
10:34:56	London Stock Exchange	1335	280.2	19121XJ2kte
10:34:56	London Stock Exchange	767	280.4	19121XJ2ktg
10:34:56	London Stock Exchange	1000	280.3	19121XJ2ktf
10:34:56	London Stock Exchange	1288	280.1	19121XJ2kth
10:34:56	London Stock Exchange	3082	280.1	19121XJ2kti
10:34:56	London Stock Exchange	2857	280.1	19121XJ2ktj
10:48:48	London Stock Exchange	3552	280.6	19121XJ2l7h
10:48:48	London Stock Exchange	3552	280.6	19121XJ2l7i
11:02:43	London Stock Exchange	1304	280.4	19121XJ2lju
11:05:28	London Stock Exchange	552	280.4	19121XJ2lmo
11:09:46	London Stock Exchange	1072	280.3	19121XJ2lqa
11:09:46	London Stock Exchange	315	280.3	19121XJ2lqb
11:13:07	London Stock Exchange	2157	280.2	19121XJ2lu9
11:13:07	London Stock Exchange	2085	280.2	19121XJ2lua
11:30:44	London Stock Exchange	3167	280.5	19121XJ2mbb
11:30:44	London Stock Exchange	614	280.4	19121XJ2mbc
11:36:24	London Stock Exchange	1301	280.3	19121XJ2mgl
11:36:24	London Stock Exchange	1068	280.3	19121XJ2mgm
11:36:24	London Stock Exchange	233	280.3	19121XJ2mgn
11:39:12	London Stock Exchange	900	280.2	19121XJ2mhm
11:45:34	London Stock Exchange	1677	280	19121XJ2mnr
11:48:41	London Stock Exchange	169	280.1	19121XJ2mr8
11:48:41	London Stock Exchange	593	280.1	19121XJ2mr9
12:02:46	London Stock Exchange	833	280	19121XJ2n5f
12:17:00	London Stock Exchange	967	280	19121XJ2nix
12:19:06	London Stock Exchange	400	280	19121XJ2nl1
12:28:48	London Stock Exchange	1972	280	19121XJ2nrp
12:31:32	London Stock Exchange	1490	280	19121XJ2nsl
12:31:32	London Stock Exchange	1258	280	19121XJ2nsm
12:31:32	London Stock Exchange	709	280	19121XJ2nt2
12:36:33	London Stock Exchange	1132	280.1	19121XJ2nx7
12:36:33	London Stock Exchange	2043	280.1	19121XJ2nx8
12:36:38	London Stock Exchange	958	280	19121XJ2nxd
12:36:39	London Stock Exchange	997	280	19121XJ2nxe
12:36:39	London Stock Exchange	997	280	19121XJ2nxf
12:41:18	London Stock Exchange	1274	280	19121XJ2o1d
12:41:18	London Stock Exchange	415	280	19121XJ2o1e
12:42:46	London Stock Exchange	1005	279.8	19121XJ2o1y
12:48:08	London Stock Exchange	2002	279.6	19121XJ2o6v
12:49:52	London Stock Exchange	400	279.6	19121XJ2o7o
12:57:47	London Stock Exchange	3101	280	19121XJ2oez
12:57:47	London Stock Exchange	205	280	19121XJ2of0
12:59:51	London Stock Exchange	2025	280	19121XJ2oft
12:59:51	London Stock Exchange	2200	280	19121XJ2ofu
12:59:51	London Stock Exchange	689	279.9	19121XJ2ofv
12:59:51	London Stock Exchange	109	279.9	19121XJ2ofw
13:04:45	London Stock Exchange	1044	279.9	19121XJ2oj0
13:06:44	London Stock Exchange	2534	279.8	19121XJ2oli
13:06:58	London Stock Exchange	349	279.6	19121XJ2oll
13:08:12	London Stock Exchange	432	279.6	19121XJ2om0
13:14:20	London Stock Exchange	8	279.7	19121XJ2opr
13:14:51	London Stock Exchange	727	279.7	19121XJ2oqa
13:14:51	London Stock Exchange	626	279.7	19121XJ2oqb
13:14:51	London Stock Exchange	260	279.6	19121XJ2oqc
13:28:31	London Stock Exchange	703	280	19121XJ2p2z
13:28:31	London Stock Exchange	2200	280	19121XJ2p30
13:28:31	London Stock Exchange	875	280	19121XJ2p31
13:28:31	London Stock Exchange	685	280	19121XJ2p32
13:28:36	London Stock Exchange	1245	279.9	19121XJ2p33
13:28:36	London Stock Exchange	183	279.9	19121XJ2p34
13:31:39	London Stock Exchange	3055	279.9	19121XJ2p6c
13:31:51	London Stock Exchange	945	279.8	19121XJ2p6f
13:34:55	London Stock Exchange	573	280.1	19121XJ2p8y
13:38:54	London Stock Exchange	1929	280.1	19121XJ2pbc
13:44:48	London Stock Exchange	19	280.4	19121XJ2phz
13:45:10	London Stock Exchange	2200	280.4	19121XJ2pi6
13:45:10	London Stock Exchange	482	280.4	19121XJ2pi7
13:53:40	London Stock Exchange	2200	280.3	19121XJ2ppf
13:53:40	London Stock Exchange	799	280.3	19121XJ2ppg
13:53:40	London Stock Exchange	611	280.4	19121XJ2pph
13:57:59	London Stock Exchange	105	280.4	19121XJ2pru
13:58:04	London Stock Exchange	580	280.4	19121XJ2ps1
13:58:04	London Stock Exchange	1479	280.3	19121XJ2ps6
14:00:55	London Stock Exchange	2090	280.4	19121XJ2ptq
14:01:27	London Stock Exchange	1795	280.3	19121XJ2pum
14:02:54	London Stock Exchange	1372	280.2	19121XJ2pwf
14:05:31	London Stock Exchange	381	280	19121XJ2pym
14:05:46	London Stock Exchange	1174	280	19121XJ2pyn
14:06:42	London Stock Exchange	2727	280	19121XJ2pyw
14:14:26	London Stock Exchange	1697	280.1	19121XJ2q5k
14:14:45	London Stock Exchange	903	280.1	19121XJ2q5s
14:14:45	London Stock Exchange	903	280.1	19121XJ2q5t
14:17:30	London Stock Exchange	685	280	19121XJ2q7n
14:17:59	London Stock Exchange	1032	280	19121XJ2q7x
14:20:46	London Stock Exchange	986	279.9	19121XJ2qbb
14:26:14	London Stock Exchange	711	279.9	19121XJ2qgs
14:26:59	London Stock Exchange	2965	279.9	19121XJ2qh6
14:30:00	London Stock Exchange	1229	279.9	19121XJ2qkc
14:30:00	London Stock Exchange	1229	279.9	19121XJ2qkd
14:40:58	London Stock Exchange	685	279.9	19121XJ2qwm
14:41:00	London Stock Exchange	903	279.8	19121XJ2qwn
14:44:27	London Stock Exchange	866	279.9	19121XJ2r20
14:44:28	London Stock Exchange	866	279.9	19121XJ2r21
14:44:42	London Stock Exchange	2316	279.9	19121XJ2r2c
14:49:12	London Stock Exchange	685	279.9	19121XJ2r9f
14:49:14	London Stock Exchange	1424	279.8	19121XJ2r9j
14:49:14	London Stock Exchange	1424	279.8	19121XJ2r9k
14:52:10	London Stock Exchange	2698	279.7	19121XJ2reh
14:54:43	London Stock Exchange	2600	279.6	19121XJ2rgq
14:54:43	London Stock Exchange	1730	279.6	19121XJ2rgs
14:56:32	London Stock Exchange	1727	279.5	19121XJ2rif
14:59:33	London Stock Exchange	266	279.6	19121XJ2rmv
14:59:33	London Stock Exchange	890	279.6	19121XJ2rmw
15:06:08	London Stock Exchange	2342	279.4	19121XJ2rws
15:06:56	London Stock Exchange	690	279.4	19121XJ2rxk
15:06:56	London Stock Exchange	817	279.4	19121XJ2rxl
15:14:26	London Stock Exchange	1021	279.7	19121XJ2s56
15:14:26	London Stock Exchange	1828	279.7	19121XJ2s57
15:17:14	London Stock Exchange	1900	279.7	19121XJ2sad
15:17:14	London Stock Exchange	678	279.7	19121XJ2sae
15:19:39	London Stock Exchange	679	279.6	19121XJ2sdg
15:19:39	London Stock Exchange	679	279.5	19121XJ2sdh
15:20:51	London Stock Exchange	2861	279.4	19121XJ2see
15:20:51	London Stock Exchange	801	279.4	19121XJ2sef
15:20:51	London Stock Exchange	1024	279.4	19121XJ2seg
15:22:09	London Stock Exchange	720	279.3	19121XJ2sfz
15:22:09	London Stock Exchange	2428	279.3	19121XJ2sg0
15:23:46	London Stock Exchange	2703	279.4	19121XJ2shk
15:23:46	London Stock Exchange	816	279.4	19121XJ2shl
15:25:35	London Stock Exchange	975	279.3	19121XJ2sim
15:25:35	London Stock Exchange	975	279.3	19121XJ2sin
15:28:40	London Stock Exchange	700	279.1	19121XJ2soq
15:29:33	London Stock Exchange	3330	279.1	19121XJ2sqf
15:29:33	London Stock Exchange	24	279.1	19121XJ2sqg
15:30:26	London Stock Exchange	1082	279.1	19121XJ2srr
15:34:13	London Stock Exchange	2561	279.3	19121XJ2sz3
15:34:13	London Stock Exchange	490	279.2	19121XJ2sz4
15:34:57	London Stock Exchange	3339	279.3	19121XJ2t00
15:38:12	London Stock Exchange	2803	279.5	19121XJ2t3r
15:38:12	London Stock Exchange	2803	279.5	19121XJ2t3s
15:46:10	London Stock Exchange	1111	279.3	19121XJ2thl
15:46:10	London Stock Exchange	111	279.3	19121XJ2thn
15:46:10	London Stock Exchange	1000	279.3	19121XJ2thm
15:50:32	London Stock Exchange	929	279.2	19121XJ2toj
15:50:32	London Stock Exchange	552	278.8	19121XJ2tok
15:50:32	London Stock Exchange	10970	278.8	19121XJ2tol
15:50:32	London Stock Exchange	795	278.8	19121XJ2tom
15:50:33	London Stock Exchange	26096	278.8	19121XJ2ton
15:50:33	London Stock Exchange	685	278.7	19121XJ2too
15:50:56	London Stock Exchange	839	278.1	19121XJ2tpc
15:50:56	London Stock Exchange	839	278.1	19121XJ2tpd
15:51:01	London Stock Exchange	839	278.1	19121XJ2tpq
15:51:19	London Stock Exchange	4146	278.1	19121XJ2tpv
15:55:48	London Stock Exchange	3950	278.1	19121XJ2tvi
15:55:48	London Stock Exchange	81	278.1	19121XJ2tvj
15:55:48	London Stock Exchange	675	278.1	19121XJ2tvk
15:55:55	London Stock Exchange	2764	278	19121XJ2tvn
15:58:17	London Stock Exchange	8392	278.1	19121XJ2tyq
15:58:17	London Stock Exchange	8392	278.1	19121XJ2tyr
15:58:36	London Stock Exchange	1000	278.2	19121XJ2tz2
15:58:40	London Stock Exchange	1000	278.2	19121XJ2tz4
15:58:40	London Stock Exchange	1000	278.2	19121XJ2tz3
15:58:41	London Stock Exchange	1000	278.2	19121XJ2tz5
15:59:11	London Stock Exchange	1000	278.3	19121XJ2tze
15:59:32	London Stock Exchange	536	278.6	19121XJ2tzg
15:59:32	London Stock Exchange	1341	278.5	19121XJ2tzf
15:59:32	London Stock Exchange	980	278.7	19121XJ2tzh
15:59:33	London Stock Exchange	3655	278.7	19121XJ2tzi
15:59:33	London Stock Exchange	1000	278.7	19121XJ2tzj
15:59:33	London Stock Exchange	510	278.7	19121XJ2tzl
15:59:33	London Stock Exchange	1082	278.7	19121XJ2tzk
15:59:33	London Stock Exchange	100	278.7	19121XJ2tzm
15:59:33	London Stock Exchange	1000	278.7	19121XJ2tzn
15:59:33	London Stock Exchange	1220	278.7	19121XJ2tzr
15:59:34	London Stock Exchange	985	278.7	19121XJ2tzs
15:59:34	London Stock Exchange	510	278.7	19121XJ2tzu
15:59:34	London Stock Exchange	15	278.7	19121XJ2tzt
15:59:34	London Stock Exchange	510	278.7	19121XJ2tzv
15:59:34	London Stock Exchange	1510	278.7	19121XJ2tzw
15:59:35	London Stock Exchange	802	278.7	19121XJ2tzx
15:59:35	London Stock Exchange	198	278.7	19121XJ2tzy
15:59:49	London Stock Exchange	515	278.6	19121XJ2u09
16:00:51	London Stock Exchange	5543	278.5	19121XJ2u2q
16:00:51	London Stock Exchange	1000	278.5	19121XJ2u2r
16:00:51	London Stock Exchange	4543	278.5	19121XJ2u2s
16:04:21	London Stock Exchange	721	278.6	19121XJ2u7r
16:07:21	London Stock Exchange	688	278.5	19121XJ2ud8
16:07:21	London Stock Exchange	2093	278.5	19121XJ2ud9
16:07:21	London Stock Exchange	865	278.4	19121XJ2uda
16:08:23	London Stock Exchange	1510	278.3	19121XJ2ugo
16:10:18	London Stock Exchange	3218	278.5	19121XJ2ukt
16:10:18	London Stock Exchange	2785	278.5	19121XJ2uku
16:10:18	London Stock Exchange	180	278.6	19121XJ2ukx
16:10:18	London Stock Exchange	53	278.6	19121XJ2ukw
16:10:18	London Stock Exchange	560	278.6	19121XJ2ukv
16:16:28	London Stock Exchange	2593	278.5	19121XJ2uum
16:16:28	London Stock Exchange	1087	278.5	19121XJ2uun
16:16:28	London Stock Exchange	1803	278.5	19121XJ2uuo
16:20:05	London Stock Exchange	3087	278.6	19121XJ2uz8
16:20:05	London Stock Exchange	1608	278.6	19121XJ2uz9
16:20:31	London Stock Exchange	663	278.6	19121XJ2v0f
16:20:31	London Stock Exchange	22	278.6	19121XJ2v0g
16:25:06	London Stock Exchange	845	278.5	19121XJ2vau
16:26:13	London Stock Exchange	5743	278.6	19121XJ2vd6
16:27:08	London Stock Exchange	2494	278.5	19121XJ2vf0
16:27:08	London Stock Exchange	1444	278.5	19121XJ2vf1
16:27:09	London Stock Exchange	151	278.5	19121XJ2vf3
16:27:09	London Stock Exchange	900	278.5	19121XJ2vf2
16:29:01	London Stock Exchange	2350	278.6	19121XJ2vk0
16:29:02	London Stock Exchange	400	278.6	19121XJ2vk2
16:29:02	London Stock Exchange	673	278.6	19121XJ2vk3
16:29:02	London Stock Exchange	825	278.4	19121XJ2vk4
16:29:50	London Stock Exchange	595	278.3	19121XJ2vo5
16:29:50	London Stock Exchange	723	278.3	19121XJ2vo6

 

END

 

 

POSDFLFBKEFFBBE