Transaction in Own Shares

RNS Number : 2650W

Standard Life Aberdeen plc

15 April 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

15 April 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 15 April 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1^st April 2019.

Ordinary Shares

Date of purchase	15 April 2019
Number of ordinary shares purchased	1,339,908
Highest price paid per shares (pence)	273.30
Lowest price paid per share (pence)	269.00
Average price paid per share (pence)	271.90

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
8:00:27	London Stock Exchange	833	269.2	19105XJkh0u
8:00:27	London Stock Exchange	95	269	19105XJkh0v
8:00:27	London Stock Exchange	490	269	19105XJkh0w
8:00:27	London Stock Exchange	236	269	19105XJkh0x
8:00:27	London Stock Exchange	333	269	19105XJkh0y
8:00:27	London Stock Exchange	256	269	19105XJkh0z
8:00:27	London Stock Exchange	261	269	19105XJkh10
8:00:38	London Stock Exchange	444	269	19105XJkh14
8:02:15	London Stock Exchange	1181	269.5	19105XJkh3l
8:02:16	London Stock Exchange	1191	269.5	19105XJkh3n
8:02:16	London Stock Exchange	11	269.4	19105XJkh3m
8:02:17	London Stock Exchange	1210	269.5	19105XJkh3r
8:03:21	London Stock Exchange	1209	269.8	19105XJkh54
8:03:22	London Stock Exchange	1215	269.8	19105XJkh55
8:03:22	London Stock Exchange	1223	269.8	19105XJkh56
8:03:30	London Stock Exchange	277	269.8	19105XJkh59
8:03:30	London Stock Exchange	676	269.8	19105XJkh5a
8:03:30	London Stock Exchange	1231	269.8	19105XJkh5b
8:03:39	London Stock Exchange	1209	269.8	19105XJkh5t
8:03:41	London Stock Exchange	838	269.8	19105XJkh5z
8:03:48	London Stock Exchange	815	269.8	19105XJkh62
8:03:57	London Stock Exchange	1664	269.7	19105XJkh6a
8:10:57	London Stock Exchange	1926	270.7	19105XJkht6
8:10:57	London Stock Exchange	828	270.7	19105XJkht7
8:11:38	London Stock Exchange	2250	270.6	19105XJkhuj
8:11:38	London Stock Exchange	988	270.5	19105XJkhuk
8:15:14	London Stock Exchange	650	271.5	19105XJki7x
8:15:14	London Stock Exchange	950	271.4	19105XJki7y
8:16:50	London Stock Exchange	1721	271.6	19105XJkihy
8:16:50	London Stock Exchange	830	271.6	19105XJkii2
8:18:14	London Stock Exchange	3113	271.7	19105XJkinu
8:18:14	London Stock Exchange	262	271.6	19105XJkinv
8:18:14	London Stock Exchange	1797	271.6	19105XJkinw
8:18:28	London Stock Exchange	3150	271.2	19105XJkiol
8:18:28	London Stock Exchange	1383	271.1	19105XJkiom
8:18:28	London Stock Exchange	596	271.3	19105XJkion
8:18:28	London Stock Exchange	602	271.1	19105XJkioo
8:20:03	London Stock Exchange	3235	271.3	19105XJkith
8:20:03	London Stock Exchange	20	271.3	19105XJkiti
8:20:03	London Stock Exchange	118	271.4	19105XJkitj
8:20:03	London Stock Exchange	2932	271.4	19105XJkitk
8:20:38	London Stock Exchange	837	271	19105XJkiwt
8:21:48	London Stock Exchange	1083	271	19105XJkj0d
8:28:52	London Stock Exchange	3595	270.9	19105XJkjny
8:30:09	London Stock Exchange	650	271.2	19105XJkjsv
8:30:10	London Stock Exchange	650	271.2	19105XJkjt0
8:30:10	London Stock Exchange	650	271.2	19105XJkjt1
8:31:09	London Stock Exchange	517	271.3	19105XJkjxb
8:31:09	London Stock Exchange	624	271.3	19105XJkjxc
8:31:10	London Stock Exchange	1757	271.2	19105XJkjxd
8:31:12	London Stock Exchange	846	271.2	19105XJkjxj
8:31:12	London Stock Exchange	846	271.2	19105XJkjxk
8:34:41	London Stock Exchange	2025	270.6	19105XJkk9x
8:36:54	London Stock Exchange	650	270.2	19105XJkkio
8:37:13	London Stock Exchange	996	270.2	19105XJkkja
8:41:02	London Stock Exchange	2782	270.5	19105XJkkr9
8:41:02	London Stock Exchange	1241	270.5	19105XJkkra
8:41:22	London Stock Exchange	1122	270.4	19105XJkksl
8:41:46	London Stock Exchange	698	270.6	19105XJkkuo
8:41:46	London Stock Exchange	3802	270.5	19105XJkkup
8:41:46	London Stock Exchange	310	270.4	19105XJkkur
8:41:46	London Stock Exchange	1000	270.4	19105XJkkuq
8:41:47	London Stock Exchange	619	270.3	19105XJkkut
8:41:47	London Stock Exchange	619	270.3	19105XJkkuu
8:41:47	London Stock Exchange	619	270.3	19105XJkkuv
8:43:22	London Stock Exchange	775	270	19105XJkkya
8:45:20	London Stock Exchange	905	270	19105XJkl9m
8:45:20	London Stock Exchange	905	270	19105XJkl9n
8:47:14	London Stock Exchange	1556	269.9	19105XJklg1
8:47:18	London Stock Exchange	650	269.8	19105XJklg9
8:47:18	London Stock Exchange	650	269.8	19105XJklga
8:54:22	London Stock Exchange	1857	269.9	19105XJkm4f
8:58:14	London Stock Exchange	4215	269.9	19105XJkmh9
8:58:14	London Stock Exchange	1000	269.9	19105XJkmha
8:58:14	London Stock Exchange	399	269.9	19105XJkmhb
9:01:17	London Stock Exchange	914	270	19105XJkmqd
9:04:11	London Stock Exchange	821	270.4	19105XJkmzs
9:04:11	London Stock Exchange	1727	270.4	19105XJkmzt
9:04:11	London Stock Exchange	802	270.5	19105XJkmzu
9:04:11	London Stock Exchange	558	270.5	19105XJkn00
9:04:11	London Stock Exchange	1000	270.5	19105XJkmzw
9:04:11	London Stock Exchange	198	270.5	19105XJkmzv
9:04:11	London Stock Exchange	900	270.5	19105XJkmzz
9:04:11	London Stock Exchange	421	270.5	19105XJkmzy
9:04:11	London Stock Exchange	150	270.5	19105XJkmzx
9:04:12	London Stock Exchange	243	270.5	19105XJkn04
9:04:12	London Stock Exchange	567	270.5	19105XJkn03
9:04:40	London Stock Exchange	171	270.6	19105XJkn22
9:04:40	London Stock Exchange	1000	270.6	19105XJkn21
9:04:40	London Stock Exchange	350	270.6	19105XJkn24
9:04:40	London Stock Exchange	325	270.6	19105XJkn23
9:05:34	London Stock Exchange	700	270.8	19105XJkn4g
9:05:34	London Stock Exchange	700	270.8	19105XJkn4h
9:05:34	London Stock Exchange	570	270.8	19105XJkn4i
9:05:34	London Stock Exchange	698	270.8	19105XJkn4j
9:06:37	London Stock Exchange	573	270.9	19105XJkn89
9:06:39	London Stock Exchange	6690	270.8	19105XJkn8c
9:06:39	London Stock Exchange	787	270.9	19105XJkn8d
9:06:39	London Stock Exchange	33	270.9	19105XJkn8f
9:06:39	London Stock Exchange	1200	270.9	19105XJkn8e
9:06:45	London Stock Exchange	109	270.7	19105XJkn8o
9:06:45	London Stock Exchange	1394	270.7	19105XJkn8p
9:07:29	London Stock Exchange	800	270.7	19105XJknbd
9:07:29	London Stock Exchange	800	270.7	19105XJknbe
9:07:30	London Stock Exchange	1100	270.6	19105XJknbi
9:07:31	London Stock Exchange	1154	270.6	19105XJknbr
9:08:47	London Stock Exchange	650	270.6	19105XJknep
9:08:51	London Stock Exchange	118	270.5	19105XJkneu
9:08:51	London Stock Exchange	523	270.5	19105XJknev
9:08:51	London Stock Exchange	523	270.5	19105XJknew
9:08:51	London Stock Exchange	523	270.5	19105XJknex
9:08:51	London Stock Exchange	523	270.5	19105XJkney
9:08:51	London Stock Exchange	523	270.5	19105XJknez
9:08:51	London Stock Exchange	523	270.5	19105XJknf0
9:08:51	London Stock Exchange	523	270.5	19105XJknf1
9:08:51	London Stock Exchange	523	270.5	19105XJknf2
9:08:51	London Stock Exchange	523	270.5	19105XJknf3
9:08:51	London Stock Exchange	518	270.5	19105XJknf4
9:09:12	London Stock Exchange	523	270.5	19105XJkngh
9:09:12	London Stock Exchange	127	270.5	19105XJkngi
9:10:31	London Stock Exchange	2972	270.9	19105XJknla
9:10:31	London Stock Exchange	2972	270.9	19105XJknlb
9:14:20	London Stock Exchange	451	271	19105XJknyy
9:14:20	London Stock Exchange	2000	271	19105XJknyz
9:14:20	London Stock Exchange	1207	271	19105XJknz0
9:14:20	London Stock Exchange	1602	271	19105XJknz2
9:14:20	London Stock Exchange	1061	271	19105XJknz5
9:14:20	London Stock Exchange	1012	271	19105XJknz6
9:15:00	London Stock Exchange	4378	271.1	19105XJko27
9:15:00	London Stock Exchange	838	271	19105XJko28
9:15:00	London Stock Exchange	1084	271	19105XJko29
9:15:00	London Stock Exchange	1084	271	19105XJko2a
9:15:00	London Stock Exchange	1016	271	19105XJko2b
9:15:00	London Stock Exchange	1563	271	19105XJko2c
9:15:00	London Stock Exchange	1353	271	19105XJko2d
9:15:00	London Stock Exchange	573	271	19105XJko2f
9:15:01	London Stock Exchange	1140	271	19105XJko2m
9:15:01	London Stock Exchange	1137	271	19105XJko2n
9:15:01	London Stock Exchange	1135	271	19105XJko2o
9:15:01	London Stock Exchange	1576	271	19105XJko2p
9:15:13	London Stock Exchange	495	271.4	19105XJko3m
9:15:13	London Stock Exchange	1000	271.4	19105XJko3l
9:16:11	London Stock Exchange	2250	271.5	19105XJko7a
9:16:11	London Stock Exchange	2250	271.5	19105XJko7b
9:16:40	London Stock Exchange	1000	271.6	19105XJko89
9:17:00	London Stock Exchange	1127	271.8	19105XJko9p
9:17:00	London Stock Exchange	1980	271.8	19105XJko9o
9:17:00	London Stock Exchange	672	271.8	19105XJko9q
9:19:14	London Stock Exchange	3965	271.8	19105XJkohr
9:19:14	London Stock Exchange	87	271.8	19105XJkohs
9:19:14	London Stock Exchange	1691	271.7	19105XJkoht
9:19:14	London Stock Exchange	1019	271.7	19105XJkohu
9:19:20	London Stock Exchange	529	271.6	19105XJkoi2
9:19:20	London Stock Exchange	169	271.6	19105XJkoi3
9:19:42	London Stock Exchange	642	271.6	19105XJkojv
9:20:27	London Stock Exchange	808	271.5	19105XJkonv
9:20:29	London Stock Exchange	705	271.4	19105XJkoo0
9:21:05	London Stock Exchange	567	271.6	19105XJkoq0
9:21:05	London Stock Exchange	688	271.6	19105XJkoq1
9:27:44	London Stock Exchange	2893	271.7	19105XJkpfg
9:27:44	London Stock Exchange	1400	271.7	19105XJkpfh
9:27:58	London Stock Exchange	245	271.7	19105XJkpg3
9:27:58	London Stock Exchange	652	271.7	19105XJkpg4
9:34:36	London Stock Exchange	191	272	19105XJkq7s
9:34:36	London Stock Exchange	3043	272	19105XJkq7r
9:34:36	London Stock Exchange	550	272	19105XJkq7t
9:34:36	London Stock Exchange	488	272	19105XJkq7u
9:36:37	London Stock Exchange	3696	271.9	19105XJkqd8
9:36:37	London Stock Exchange	1000	271.9	19105XJkqda
9:36:37	London Stock Exchange	703	271.9	19105XJkqdb
9:36:37	London Stock Exchange	1000	271.9	19105XJkqd9
9:36:37	London Stock Exchange	993	271.9	19105XJkqdc
9:45:20	London Stock Exchange	1019	271.6	19105XJkr82
9:46:32	London Stock Exchange	412	271.6	19105XJkrdz
9:46:32	London Stock Exchange	2400	271.6	19105XJkre0
9:46:32	London Stock Exchange	519	271.6	19105XJkre1
9:46:32	London Stock Exchange	1142	271.6	19105XJkre2
9:46:36	London Stock Exchange	1877	271.5	19105XJkrep
9:46:36	London Stock Exchange	1877	271.5	19105XJkreq
9:51:03	London Stock Exchange	769	271.7	19105XJks2k
9:51:03	London Stock Exchange	769	271.7	19105XJks2n
9:51:30	London Stock Exchange	1784	271.6	19105XJks4k
9:52:18	London Stock Exchange	1270	271.8	19105XJks8i
9:52:18	London Stock Exchange	316	271.8	19105XJks8k
9:52:18	London Stock Exchange	265	271.8	19105XJks8j
9:53:12	London Stock Exchange	57	271.8	19105XJksaz
9:53:34	London Stock Exchange	928	271.7	19105XJkscq
9:53:34	London Stock Exchange	13	271.7	19105XJkscs
9:53:34	London Stock Exchange	474	271.7	19105XJkscr
9:54:14	London Stock Exchange	24	271.7	19105XJksf8
9:54:14	London Stock Exchange	256	271.7	19105XJksf9
9:54:14	London Stock Exchange	256	271.7	19105XJksfa
9:54:14	London Stock Exchange	256	271.7	19105XJksfb
9:54:14	London Stock Exchange	256	271.7	19105XJksfc
9:54:14	London Stock Exchange	256	271.7	19105XJksfd
9:54:14	London Stock Exchange	256	271.7	19105XJksfe
9:54:14	London Stock Exchange	256	271.7	19105XJksff
9:54:14	London Stock Exchange	256	271.7	19105XJksfg
9:54:14	London Stock Exchange	256	271.7	19105XJksfh
9:54:14	London Stock Exchange	256	271.7	19105XJksfi
9:54:14	London Stock Exchange	256	271.7	19105XJksfj
9:54:14	London Stock Exchange	256	271.7	19105XJksfk
9:54:14	London Stock Exchange	256	271.7	19105XJksfl
9:54:14	London Stock Exchange	256	271.7	19105XJksfm
9:54:14	London Stock Exchange	256	271.7	19105XJksfn
9:54:14	London Stock Exchange	256	271.7	19105XJksfo
9:54:14	London Stock Exchange	256	271.7	19105XJksfp
9:54:14	London Stock Exchange	256	271.7	19105XJksfq
9:54:14	London Stock Exchange	256	271.7	19105XJksfr
9:54:17	London Stock Exchange	143	271.6	19105XJksft
9:55:11	London Stock Exchange	835	271.6	19105XJksij
9:55:11	London Stock Exchange	835	271.6	19105XJksik
9:58:30	London Stock Exchange	571	271.7	19105XJkstn
9:58:30	London Stock Exchange	501	271.8	19105XJksto
10:01:23	London Stock Exchange	3915	271.9	19105XJkt2n
10:01:23	London Stock Exchange	3870	271.9	19105XJkt2o
10:01:23	London Stock Exchange	45	271.9	19105XJkt2p
10:01:32	London Stock Exchange	370	271.8	19105XJkt3g
10:01:32	London Stock Exchange	2606	271.8	19105XJkt3h
10:01:32	London Stock Exchange	315	271.8	19105XJkt3j
10:01:36	London Stock Exchange	273	271.7	19105XJkt3y
10:01:36	London Stock Exchange	327	271.7	19105XJkt3z
10:05:13	London Stock Exchange	746	271.6	19105XJktip
10:05:19	London Stock Exchange	256	271.6	19105XJktiw
10:08:42	London Stock Exchange	510	271.9	19105XJktsf
10:09:55	London Stock Exchange	298	271.9	19105XJktzl
10:10:47	London Stock Exchange	18	271.9	19105XJku4g
10:10:48	London Stock Exchange	758	271.9	19105XJku4m
10:10:48	London Stock Exchange	1362	271.9	19105XJku4n
10:11:25	London Stock Exchange	2066	271.8	19105XJku6e
10:11:25	London Stock Exchange	1970	271.8	19105XJku6f
10:11:25	London Stock Exchange	920	271.9	19105XJku6g
10:14:21	London Stock Exchange	1000	271.9	19105XJkufd
10:14:21	London Stock Exchange	490	271.9	19105XJkufe
10:18:30	London Stock Exchange	57	272.1	19105XJkuqd
10:19:33	London Stock Exchange	889	272.1	19105XJkutg
10:19:33	London Stock Exchange	2400	272.1	19105XJkuth
10:19:33	London Stock Exchange	472	272.1	19105XJkuti
10:26:45	London Stock Exchange	1	272.9	19105XJkvk6
10:26:45	London Stock Exchange	415	272.9	19105XJkvk7
10:27:03	London Stock Exchange	479	272.9	19105XJkvl0
10:27:03	London Stock Exchange	900	272.9	19105XJkvl1
10:27:03	London Stock Exchange	758	272.9	19105XJkvkx
10:27:03	London Stock Exchange	900	272.9	19105XJkvky
10:27:03	London Stock Exchange	1000	272.9	19105XJkvkz
10:27:03	London Stock Exchange	293	272.9	19105XJkvl2
10:27:03	London Stock Exchange	248	272.9	19105XJkvl3
10:27:03	London Stock Exchange	516	272.9	19105XJkvl4
10:27:03	London Stock Exchange	479	272.9	19105XJkvl5
10:27:03	London Stock Exchange	75	272.9	19105XJkvl6
10:27:11	London Stock Exchange	802	272.8	19105XJkvlk
10:27:11	London Stock Exchange	4426	272.8	19105XJkvll
10:27:11	London Stock Exchange	1175	272.7	19105XJkvlm
10:27:56	London Stock Exchange	3361	272.6	19105XJkvoe
10:29:40	London Stock Exchange	762	272.8	19105XJkvtk
10:29:40	London Stock Exchange	534	272.7	19105XJkvtl
10:30:01	London Stock Exchange	530	272.9	19105XJkvus
10:30:01	London Stock Exchange	600	272.9	19105XJkvut
10:30:01	London Stock Exchange	530	272.9	19105XJkvuv
10:30:01	London Stock Exchange	3	272.9	19105XJkvuw
10:30:01	London Stock Exchange	686	272.9	19105XJkvux
10:31:36	London Stock Exchange	4059	272.8	19105XJkvyu
10:31:40	London Stock Exchange	1029	272.7	19105XJkvzi
10:31:40	London Stock Exchange	69	272.7	19105XJkvzk
10:31:40	London Stock Exchange	960	272.7	19105XJkvzj
10:36:33	London Stock Exchange	632	272.9	19105XJkwh7
10:36:33	London Stock Exchange	632	272.9	19105XJkwh8
10:39:55	London Stock Exchange	858	272.6	19105XJkwq6
10:39:55	London Stock Exchange	858	272.6	19105XJkwq7
10:40:04	London Stock Exchange	872	272.5	19105XJkwqp
10:40:04	London Stock Exchange	57	272.5	19105XJkwqq
10:41:44	London Stock Exchange	113	272.6	19105XJkwun
10:41:44	London Stock Exchange	326	272.6	19105XJkwuq
10:41:44	London Stock Exchange	709	272.6	19105XJkwur
10:41:44	London Stock Exchange	1708	272.6	19105XJkwuo
10:41:44	London Stock Exchange	391	272.6	19105XJkwup
10:41:44	London Stock Exchange	205	272.6	19105XJkwus
10:41:46	London Stock Exchange	834	272.5	19105XJkwuu
10:41:46	London Stock Exchange	2400	272.5	19105XJkwuv
10:41:46	London Stock Exchange	2244	272.5	19105XJkwuw
10:44:40	London Stock Exchange	968	272.2	19105XJkx6n
10:44:41	London Stock Exchange	131	272.1	19105XJkx6t
10:45:06	London Stock Exchange	3359	272.1	19105XJkx8k
10:49:07	London Stock Exchange	650	272.2	19105XJkxhj
10:49:08	London Stock Exchange	650	272.2	19105XJkxhn
10:49:17	London Stock Exchange	1221	272.2	19105XJkxic
10:49:17	London Stock Exchange	2764	272.1	19105XJkxid
10:49:20	London Stock Exchange	1792	271.9	19105XJkxig
10:49:43	London Stock Exchange	682	272	19105XJkxjs
10:49:43	London Stock Exchange	1619	272	19105XJkxju
10:49:43	London Stock Exchange	452	272	19105XJkxjv
10:49:43	London Stock Exchange	12	272	19105XJkxjt
10:49:47	London Stock Exchange	678	272	19105XJkxk4
10:49:48	London Stock Exchange	690	272	19105XJkxk5
10:49:50	London Stock Exchange	512	272	19105XJkxk6
10:50:04	London Stock Exchange	3831	272	19105XJkxku
10:50:04	London Stock Exchange	956	272.1	19105XJkxkv
10:50:04	London Stock Exchange	27	272.1	19105XJkxkw
10:50:13	London Stock Exchange	536	272.2	19105XJkxlh
10:50:23	London Stock Exchange	392	272.2	19105XJkxm8
10:50:23	London Stock Exchange	240	272.2	19105XJkxm9
10:50:23	London Stock Exchange	87	272.2	19105XJkxma
10:50:23	London Stock Exchange	714	272.2	19105XJkxmb
10:50:23	London Stock Exchange	521	272.2	19105XJkxmc
10:50:34	London Stock Exchange	435	272.3	19105XJkxnb
10:50:34	London Stock Exchange	717	272.3	19105XJkxnc
10:50:34	London Stock Exchange	6	272.3	19105XJkxnd
10:50:34	London Stock Exchange	488	272.3	19105XJkxne
10:50:42	London Stock Exchange	806	272.3	19105XJkxoc
10:50:42	London Stock Exchange	3985	272.2	19105XJkxod
10:50:42	London Stock Exchange	1834	272.2	19105XJkxoe
10:50:59	London Stock Exchange	614	272.2	19105XJkxp0
10:50:59	London Stock Exchange	2452	272.2	19105XJkxoz
10:50:59	London Stock Exchange	971	272.1	19105XJkxox
10:50:59	London Stock Exchange	655	272.1	19105XJkxoy
10:50:59	London Stock Exchange	386	272.2	19105XJkxp1
10:50:59	London Stock Exchange	654	272.2	19105XJkxp3
10:50:59	London Stock Exchange	47	272.2	19105XJkxp4
10:50:59	London Stock Exchange	890	272.2	19105XJkxp7
10:51:08	London Stock Exchange	509	272.2	19105XJkxqb
10:51:08	London Stock Exchange	329	272.2	19105XJkxqc
10:51:08	London Stock Exchange	523	272.3	19105XJkxqd
10:51:08	London Stock Exchange	127	272.3	19105XJkxqe
10:51:08	London Stock Exchange	523	272.3	19105XJkxqf
10:51:24	London Stock Exchange	4571	272.2	19105XJkxr5
10:51:24	London Stock Exchange	1104	272.2	19105XJkxr6
10:51:24	London Stock Exchange	1104	272.2	19105XJkxr7
10:51:24	London Stock Exchange	1104	272.2	19105XJkxr8
10:51:24	London Stock Exchange	4	272.2	19105XJkxra
10:51:24	London Stock Exchange	1100	272.2	19105XJkxr9
10:51:31	London Stock Exchange	827	272.2	19105XJkxs6
10:51:31	London Stock Exchange	608	272.2	19105XJkxs7
10:51:31	London Stock Exchange	619	272.2	19105XJkxs8
10:51:48	London Stock Exchange	2015	272	19105XJkxt0
10:51:48	London Stock Exchange	4590	272.1	19105XJkxsz
10:51:48	London Stock Exchange	1000	272.1	19105XJkxt1
10:51:48	London Stock Exchange	2877	272.1	19105XJkxt2
10:51:48	London Stock Exchange	713	272.1	19105XJkxt3
10:52:05	London Stock Exchange	3595	272	19105XJkxv0
10:57:29	London Stock Exchange	3097	272.7	19105XJky89
10:58:13	London Stock Exchange	895	272.6	19105XJkya8
10:59:55	London Stock Exchange	670	272.5	19105XJkygf
10:59:55	London Stock Exchange	70	272.5	19105XJkygg
11:02:56	London Stock Exchange	1128	272.5	19105XJkyo4
11:03:32	London Stock Exchange	650	272.5	19105XJkypj
11:09:38	London Stock Exchange	371	272.6	19105XJkz99
11:09:38	London Stock Exchange	1017	272.6	19105XJkz9a
11:12:09	London Stock Exchange	1105	272.4	19105XJkzei
11:12:09	London Stock Exchange	1105	272.4	19105XJkzel
11:17:38	London Stock Exchange	752	272.2	19105XJkzrq
11:23:37	London Stock Exchange	3512	272.5	19105XJl08h
11:23:37	London Stock Exchange	845	272.5	19105XJl08j
11:25:32	London Stock Exchange	1956	272.5	19105XJl0es
11:25:32	London Stock Exchange	108	272.5	19105XJl0et
11:28:01	London Stock Exchange	267	272.8	19105XJl0qh
11:28:01	London Stock Exchange	421	272.8	19105XJl0qg
11:28:21	London Stock Exchange	520	272.8	19105XJl0qt
11:28:32	London Stock Exchange	454	273	19105XJl0rk
11:28:32	London Stock Exchange	241	273	19105XJl0rj
11:28:42	London Stock Exchange	872	273	19105XJl0s1
11:28:46	London Stock Exchange	744	273	19105XJl0se
11:31:22	London Stock Exchange	697	273.1	19105XJl11h
11:31:22	London Stock Exchange	551	273.1	19105XJl11i
11:31:46	London Stock Exchange	758	273	19105XJl12f
11:31:46	London Stock Exchange	3021	273	19105XJl12g
11:31:46	London Stock Exchange	875	272.9	19105XJl12h
11:33:00	London Stock Exchange	1262	272.8	19105XJl16n
11:33:00	London Stock Exchange	1655	272.8	19105XJl16o
11:35:33	London Stock Exchange	695	273	19105XJl1d0
11:37:37	London Stock Exchange	506	273.3	19105XJl1jp
11:37:37	London Stock Exchange	1000	273.3	19105XJl1jo
11:37:37	London Stock Exchange	1100	273.3	19105XJl1jn
11:37:37	London Stock Exchange	1008	273.3	19105XJl1jm
11:37:37	London Stock Exchange	1144	273.3	19105XJl1jl
11:37:37	London Stock Exchange	1100	273.3	19105XJl1jk
11:37:37	London Stock Exchange	668	273.3	19105XJl1jq
11:37:41	London Stock Exchange	1863	273.3	19105XJl1ju
11:42:32	London Stock Exchange	4363	273.3	19105XJl1vn
11:42:32	London Stock Exchange	4366	273.2	19105XJl1vo
11:43:25	London Stock Exchange	650	273.2	19105XJl1yx
11:46:15	London Stock Exchange	3262	273.3	19105XJl278
11:48:57	London Stock Exchange	1393	273.2	19105XJl2im
11:48:57	London Stock Exchange	1000	273.2	19105XJl2ip
11:48:57	London Stock Exchange	393	273.2	19105XJl2ir
11:51:26	London Stock Exchange	85	273.1	19105XJl2ty
11:51:26	London Stock Exchange	1000	273.1	19105XJl2tx
11:52:51	London Stock Exchange	663	273	19105XJl2z7
11:52:51	London Stock Exchange	663	273	19105XJl2z8
11:54:35	London Stock Exchange	2904	273	19105XJl32l
11:54:35	London Stock Exchange	900	273	19105XJl32n
11:54:35	London Stock Exchange	1133	273	19105XJl32m
11:54:35	London Stock Exchange	653	273	19105XJl32o
11:54:35	London Stock Exchange	218	273	19105XJl32p
11:56:39	London Stock Exchange	650	272.9	19105XJl3ab
12:02:30	London Stock Exchange	3489	272.9	19105XJl3q7
12:02:30	London Stock Exchange	774	272.9	19105XJl3q9
12:02:30	London Stock Exchange	1129	272.9	19105XJl3q8
12:03:02	London Stock Exchange	1063	273	19105XJl3sy
12:03:02	London Stock Exchange	1755	273	19105XJl3sz
12:03:47	London Stock Exchange	4435	273.1	19105XJl3w5
12:03:47	London Stock Exchange	996	273.1	19105XJl3w6
12:05:21	London Stock Exchange	2556	273.1	19105XJl40s
12:05:21	London Stock Exchange	1556	273.1	19105XJl40u
12:05:21	London Stock Exchange	1000	273.1	19105XJl40t
12:06:37	London Stock Exchange	571	272.9	19105XJl43s
12:07:09	London Stock Exchange	2199	272.8	19105XJl45g
12:07:09	London Stock Exchange	1000	272.8	19105XJl45h
12:08:15	London Stock Exchange	733	272.8	19105XJl4aa
12:08:15	London Stock Exchange	870	272.8	19105XJl4ab
12:08:58	London Stock Exchange	534	272.6	19105XJl4fx
12:08:58	London Stock Exchange	980	272.6	19105XJl4fw
12:10:26	London Stock Exchange	1116	272.5	19105XJl4lb
12:10:26	London Stock Exchange	44	272.4	19105XJl4lc
12:10:26	London Stock Exchange	774	272.4	19105XJl4ld
12:12:54	London Stock Exchange	896	272.5	19105XJl4up
12:12:54	London Stock Exchange	1000	272.5	19105XJl4uq
12:12:54	London Stock Exchange	1000	272.5	19105XJl4ur
12:12:54	London Stock Exchange	926	272.5	19105XJl4us
12:13:28	London Stock Exchange	1147	272.4	19105XJl4x6
12:14:43	London Stock Exchange	1152	272.4	19105XJl50i
12:14:43	London Stock Exchange	1152	272.3	19105XJl50j
12:16:54	London Stock Exchange	613	272.5	19105XJl56v
12:16:54	London Stock Exchange	478	272.5	19105XJl56x
12:16:54	London Stock Exchange	111	272.5	19105XJl56w
12:16:54	London Stock Exchange	581	272.5	19105XJl570
12:16:54	London Stock Exchange	478	272.5	19105XJl56z
12:16:54	London Stock Exchange	128	272.5	19105XJl56y
12:16:54	London Stock Exchange	606	272.5	19105XJl571
12:16:54	London Stock Exchange	537	272.5	19105XJl572
12:16:55	London Stock Exchange	522	272.5	19105XJl573
12:16:57	London Stock Exchange	609	272.7	19105XJl576
12:16:57	London Stock Exchange	916	272.7	19105XJl575
12:16:57	London Stock Exchange	465	272.7	19105XJl574
12:16:57	London Stock Exchange	348	272.7	19105XJl578
12:16:57	London Stock Exchange	448	272.7	19105XJl577
12:16:57	London Stock Exchange	262	272.7	19105XJl579
12:16:57	London Stock Exchange	537	272.6	19105XJl57a
12:18:42	London Stock Exchange	2400	272.6	19105XJl5a9
12:18:42	London Stock Exchange	1355	272.6	19105XJl5aa
12:21:07	London Stock Exchange	98	272.5	19105XJl5mh
12:21:07	London Stock Exchange	2400	272.5	19105XJl5mi
12:21:07	London Stock Exchange	1241	272.5	19105XJl5mj
12:24:06	London Stock Exchange	3275	272.5	19105XJl5u2
12:24:06	London Stock Exchange	603	272.5	19105XJl5u4
12:24:06	London Stock Exchange	1000	272.5	19105XJl5u3
12:24:06	London Stock Exchange	1672	272.5	19105XJl5u5
12:25:44	London Stock Exchange	1204	272.8	19105XJl602
12:27:06	London Stock Exchange	789	273.1	19105XJl63z
12:27:06	London Stock Exchange	211	273.1	19105XJl645
12:27:06	London Stock Exchange	954	273.1	19105XJl647
12:27:06	London Stock Exchange	1000	273.1	19105XJl646
12:27:06	London Stock Exchange	1000	273.1	19105XJl648
12:27:06	London Stock Exchange	1000	273.1	19105XJl649
12:27:06	London Stock Exchange	923	273.1	19105XJl64a
12:27:06	London Stock Exchange	1000	273.1	19105XJl64b
12:27:06	London Stock Exchange	1000	273.1	19105XJl64c
12:27:06	London Stock Exchange	1000	273.1	19105XJl64e
12:27:06	London Stock Exchange	57	273.1	19105XJl64f
12:27:08	London Stock Exchange	754	273.1	19105XJl64p
12:28:44	London Stock Exchange	805	273.2	19105XJl6bc
12:28:48	London Stock Exchange	487	273.2	19105XJl6bn
12:30:42	London Stock Exchange	1034	273.2	19105XJl6g5
12:30:42	London Stock Exchange	2681	273.2	19105XJl6g6
12:30:42	London Stock Exchange	1631	273.1	19105XJl6g7
12:32:56	London Stock Exchange	1547	273	19105XJl6m9
12:32:56	London Stock Exchange	1000	273	19105XJl6mb
12:32:56	London Stock Exchange	479	273	19105XJl6ma
12:32:56	London Stock Exchange	68	273	19105XJl6mc
12:36:27	London Stock Exchange	2079	272.9	19105XJl6x4
12:36:27	London Stock Exchange	630	272.9	19105XJl6x6
12:36:27	London Stock Exchange	399	272.9	19105XJl6x5
12:42:28	London Stock Exchange	1817	273.1	19105XJl7e2
12:42:28	London Stock Exchange	1377	273.1	19105XJl7e3
12:43:45	London Stock Exchange	1090	273	19105XJl7ig
12:43:45	London Stock Exchange	1090	273	19105XJl7ih
12:44:38	London Stock Exchange	1000	273	19105XJl7kf
12:44:38	London Stock Exchange	22	273	19105XJl7kg
12:44:38	London Stock Exchange	718	272.9	19105XJl7kh
12:44:38	London Stock Exchange	617	272.9	19105XJl7ki
12:44:38	London Stock Exchange	548	272.9	19105XJl7kj
12:45:16	London Stock Exchange	523	273	19105XJl7nv
12:45:16	London Stock Exchange	523	273	19105XJl7nw
12:45:16	London Stock Exchange	523	273	19105XJl7nx
12:45:16	London Stock Exchange	523	273	19105XJl7ny
12:45:16	London Stock Exchange	505	273	19105XJl7nz
12:45:23	London Stock Exchange	523	273	19105XJl7o8
12:45:23	London Stock Exchange	3310	273	19105XJl7o9
12:47:59	London Stock Exchange	2274	272.9	19105XJl7w2
12:47:59	London Stock Exchange	329	272.9	19105XJl7w3
12:48:56	London Stock Exchange	79	272.8	19105XJl7z9
12:48:56	London Stock Exchange	970	272.8	19105XJl7z8
12:48:56	London Stock Exchange	523	272.8	19105XJl7z7
12:48:56	London Stock Exchange	49	272.8	19105XJl7zb
12:48:56	London Stock Exchange	523	272.8	19105XJl7za
12:49:06	London Stock Exchange	65	272.8	19105XJl809
12:49:06	London Stock Exchange	1000	272.8	19105XJl80a
12:49:06	London Stock Exchange	523	272.8	19105XJl80b
12:49:06	London Stock Exchange	1000	272.8	19105XJl80c
12:49:06	London Stock Exchange	46	272.8	19105XJl80d
12:49:37	London Stock Exchange	3416	272.8	19105XJl82a
12:49:37	London Stock Exchange	1000	272.8	19105XJl82c
12:49:37	London Stock Exchange	1500	272.8	19105XJl82b
12:49:37	London Stock Exchange	916	272.8	19105XJl82d
12:53:39	London Stock Exchange	649	272.4	19105XJl8em
12:56:46	London Stock Exchange	2400	272.4	19105XJl8nr
12:56:46	London Stock Exchange	468	272.4	19105XJl8ns
12:56:46	London Stock Exchange	1230	272.3	19105XJl8nt
12:56:46	London Stock Exchange	113	272.3	19105XJl8nu
12:58:38	London Stock Exchange	2573	272.3	19105XJl8tj
12:58:38	London Stock Exchange	888	272.3	19105XJl8tk
12:58:38	London Stock Exchange	430	272.3	19105XJl8tl
13:01:32	London Stock Exchange	281	272.4	19105XJl90b
13:01:32	London Stock Exchange	3221	272.4	19105XJl90c
13:02:03	London Stock Exchange	1993	272.3	19105XJl91r
13:02:03	London Stock Exchange	1000	272.3	19105XJl91s
13:02:03	London Stock Exchange	993	272.3	19105XJl91t
13:02:04	London Stock Exchange	908	272.2	19105XJl920
13:04:22	London Stock Exchange	947	272.2	19105XJl99k
13:04:22	London Stock Exchange	947	272.2	19105XJl99l
13:07:12	London Stock Exchange	883	272.1	19105XJl9js
13:07:12	London Stock Exchange	883	272.1	19105XJl9jt
13:10:17	London Stock Exchange	884	272.3	19105XJl9xz
13:10:17	London Stock Exchange	764	272.3	19105XJl9xy
13:10:17	London Stock Exchange	834	272.3	19105XJl9y0
13:10:17	London Stock Exchange	994	272.3	19105XJl9y1
13:10:17	London Stock Exchange	490	272.3	19105XJl9y3
13:10:17	London Stock Exchange	6	272.3	19105XJl9y2
13:10:51	London Stock Exchange	873	272.6	19105XJl9z5
13:10:51	London Stock Exchange	683	272.7	19105XJl9z8
13:10:51	London Stock Exchange	935	272.7	19105XJl9z7
13:10:51	London Stock Exchange	325	272.7	19105XJl9z6
13:10:51	London Stock Exchange	683	272.7	19105XJl9z9
13:10:51	London Stock Exchange	570	272.7	19105XJl9za
13:10:51	London Stock Exchange	510	272.7	19105XJl9zd
13:10:51	London Stock Exchange	570	272.7	19105XJl9zc
13:10:51	London Stock Exchange	364	272.7	19105XJl9zb
13:10:52	London Stock Exchange	570	272.7	19105XJl9ze
13:10:57	London Stock Exchange	516	272.8	19105XJl9zp
13:10:57	London Stock Exchange	670	272.8	19105XJl9zo
13:10:57	London Stock Exchange	65	272.8	19105XJl9zn
13:10:57	London Stock Exchange	715	272.8	19105XJl9zq
13:10:57	London Stock Exchange	536	272.9	19105XJl9zr
13:11:15	London Stock Exchange	4114	272.7	19105XJla0f
13:11:16	London Stock Exchange	3694	272.7	19105XJla0g
13:11:16	London Stock Exchange	1000	272.7	19105XJla0h
13:11:16	London Stock Exchange	1000	272.7	19105XJla0i
13:13:49	London Stock Exchange	2171	272.8	19105XJla6w
13:17:11	London Stock Exchange	4401	273	19105XJlaf6
13:17:11	London Stock Exchange	1000	273	19105XJlaf9
13:17:11	London Stock Exchange	1700	273	19105XJlaf7
13:17:11	London Stock Exchange	1200	273	19105XJlaf8
13:17:11	London Stock Exchange	501	273	19105XJlafa
13:19:46	London Stock Exchange	511	272.9	19105XJlaok
13:20:19	London Stock Exchange	563	272.8	19105XJlaps
13:20:19	London Stock Exchange	283	272.8	19105XJlapt
13:20:29	London Stock Exchange	1090	272.8	19105XJlar8
13:20:29	London Stock Exchange	1000	272.8	19105XJlar9
13:21:04	London Stock Exchange	802	272.5	19105XJlati
13:21:46	London Stock Exchange	1075	272.5	19105XJlaus
13:27:12	London Stock Exchange	1465	272.5	19105XJlbau
13:27:45	London Stock Exchange	1788	272.6	19105XJlbct
13:27:54	London Stock Exchange	1033	272.6	19105XJlbds
13:27:54	London Stock Exchange	146	272.6	19105XJlbdt
13:27:54	London Stock Exchange	402	272.6	19105XJlbdu
13:31:05	London Stock Exchange	275	272.6	19105XJlbt9
13:31:50	London Stock Exchange	1322	272.6	19105XJlbwf
13:31:50	London Stock Exchange	312	272.6	19105XJlbwg
13:32:00	London Stock Exchange	671	272.5	19105XJlbwp
13:34:05	London Stock Exchange	671	272.5	19105XJlc6z
13:34:05	London Stock Exchange	671	272.5	19105XJlc70
13:35:04	London Stock Exchange	866	272.4	19105XJlcbz
13:35:04	London Stock Exchange	384	272.4	19105XJlcc0
13:36:05	London Stock Exchange	1097	272.5	19105XJlcmj
13:36:05	London Stock Exchange	281	272.5	19105XJlcml
13:36:05	London Stock Exchange	261	272.5	19105XJlcmn
13:36:05	London Stock Exchange	214	272.5	19105XJlcmo
13:36:05	London Stock Exchange	1184	272.5	19105XJlcmm
13:36:05	London Stock Exchange	1874	272.4	19105XJlcmp
13:36:05	London Stock Exchange	476	272.5	19105XJlcmr
13:36:05	London Stock Exchange	903	272.5	19105XJlcms
13:36:05	London Stock Exchange	4	272.5	19105XJlcmq
13:36:11	London Stock Exchange	138	272.5	19105XJlcmt
13:36:11	London Stock Exchange	218	272.5	19105XJlcmu
13:36:11	London Stock Exchange	186	272.5	19105XJlcmv
13:36:11	London Stock Exchange	75	272.5	19105XJlcmw
13:36:11	London Stock Exchange	464	272.5	19105XJlcmx
13:36:11	London Stock Exchange	961	272.5	19105XJlcmy
13:36:11	London Stock Exchange	464	272.5	19105XJlcmz
13:36:11	London Stock Exchange	300	272.5	19105XJlcn0
13:36:21	London Stock Exchange	391	272.5	19105XJlcna
13:36:21	London Stock Exchange	232	272.5	19105XJlcnc
13:36:21	London Stock Exchange	650	272.5	19105XJlcnd
13:36:21	London Stock Exchange	509	272.5	19105XJlcne
13:36:21	London Stock Exchange	1175	272.5	19105XJlcnb
13:36:21	London Stock Exchange	936	272.5	19105XJlcnf
13:36:28	London Stock Exchange	221	272.5	19105XJlco7
13:36:28	London Stock Exchange	318	272.5	19105XJlco8
13:37:22	London Stock Exchange	4087	272.4	19105XJlcqo
13:37:22	London Stock Exchange	53	272.4	19105XJlcqp
13:38:09	London Stock Exchange	3073	272.4	19105XJlcuy
13:38:09	London Stock Exchange	1000	272.4	19105XJlcv0
13:38:09	London Stock Exchange	2073	272.4	19105XJlcv1
13:41:25	London Stock Exchange	492	272.2	19105XJld8k
13:41:25	London Stock Exchange	492	272.2	19105XJld8l
13:41:28	London Stock Exchange	419	272	19105XJld8w
13:41:29	London Stock Exchange	2997	272	19105XJld8y
13:41:31	London Stock Exchange	3303	272	19105XJld8z
13:41:31	London Stock Exchange	391	272	19105XJld90
13:41:31	London Stock Exchange	1000	272	19105XJld91
13:41:31	London Stock Exchange	1038	272	19105XJld92
13:41:31	London Stock Exchange	874	272	19105XJld93
13:42:42	London Stock Exchange	574	271.8	19105XJldc0
13:42:44	London Stock Exchange	569	271.9	19105XJldc3
13:44:13	London Stock Exchange	1050	272	19105XJldiz
13:44:13	London Stock Exchange	1000	272	19105XJldiw
13:44:13	London Stock Exchange	1146	272	19105XJldix
13:44:14	London Stock Exchange	165	272	19105XJldj2
13:44:14	London Stock Exchange	802	272	19105XJldj3
13:45:23	London Stock Exchange	29	272	19105XJldm6
13:46:33	London Stock Exchange	1371	272.2	19105XJldpl
13:46:33	London Stock Exchange	379	272.2	19105XJldpm
13:46:33	London Stock Exchange	1000	272.2	19105XJldpn
13:46:33	London Stock Exchange	896	272.2	19105XJldpo
13:46:46	London Stock Exchange	1100	272.1	19105XJldrs
13:46:46	London Stock Exchange	1732	272.1	19105XJldrt
13:46:54	London Stock Exchange	2030	272	19105XJldso
13:47:05	London Stock Exchange	859	271.9	19105XJldtz
13:47:05	London Stock Exchange	603	271.8	19105XJldu0
13:51:40	London Stock Exchange	3231	271.8	19105XJleb1
13:51:40	London Stock Exchange	1000	271.8	19105XJleb2
13:51:40	London Stock Exchange	1392	271.8	19105XJleb3
13:51:40	London Stock Exchange	839	271.8	19105XJleb4
13:58:45	London Stock Exchange	3364	272	19105XJlf0g
13:58:45	London Stock Exchange	650	272	19105XJlf0h
14:01:53	London Stock Exchange	2358	272.1	19105XJlfat
14:01:53	London Stock Exchange	1000	272.1	19105XJlfau
14:01:53	London Stock Exchange	1066	272.1	19105XJlfaw
14:01:53	London Stock Exchange	292	272.1	19105XJlfax
14:01:53	London Stock Exchange	1955	272	19105XJlfaz
14:05:28	London Stock Exchange	1000	272.5	19105XJlfvi
14:05:28	London Stock Exchange	749	272.5	19105XJlfvj
14:05:28	London Stock Exchange	587	272.5	19105XJlfvl
14:05:28	London Stock Exchange	1951	272.5	19105XJlfvm
14:05:30	London Stock Exchange	220	272.5	19105XJlfvr
14:05:38	London Stock Exchange	1391	272.5	19105XJlfwa
14:05:58	London Stock Exchange	284	272.5	19105XJlfy2
14:05:59	London Stock Exchange	1175	272.6	19105XJlfy3
14:06:19	London Stock Exchange	433	272.6	19105XJlfyj
14:06:40	London Stock Exchange	776	272.8	19105XJlg0g
14:06:41	London Stock Exchange	773	272.8	19105XJlg0h
14:08:27	London Stock Exchange	1534	272.7	19105XJlg7b
14:08:45	London Stock Exchange	1400	272.9	19105XJlg89
14:08:45	London Stock Exchange	451	272.9	19105XJlg8a
14:08:45	London Stock Exchange	1400	272.9	19105XJlg8b
14:08:45	London Stock Exchange	444	272.9	19105XJlg8c
14:08:46	London Stock Exchange	1103	272.9	19105XJlg8d
14:09:52	London Stock Exchange	79	273.1	19105XJlgd9
14:10:57	London Stock Exchange	49	273.1	19105XJlgk3
14:10:57	London Stock Exchange	1493	273.1	19105XJlgk4
14:10:57	London Stock Exchange	1000	273.1	19105XJlgk5
14:10:57	London Stock Exchange	1500	273.1	19105XJlgk6
14:10:57	London Stock Exchange	1580	273.1	19105XJlgk7
14:10:57	London Stock Exchange	1000	273.1	19105XJlgk8
14:10:57	London Stock Exchange	1580	273.1	19105XJlgk9
14:10:57	London Stock Exchange	1000	273.1	19105XJlgka
14:10:57	London Stock Exchange	797	273.1	19105XJlgkc
14:10:57	London Stock Exchange	209	273.1	19105XJlgkd
14:10:57	London Stock Exchange	950	273.1	19105XJlgke
14:10:57	London Stock Exchange	1349	273.1	19105XJlgkf
14:10:58	London Stock Exchange	850	273.1	19105XJlgkj
14:10:58	London Stock Exchange	400	273.1	19105XJlgkk
14:10:59	London Stock Exchange	1000	273.1	19105XJlgkp
14:11:28	London Stock Exchange	379	273.1	19105XJlgoc
14:11:28	London Stock Exchange	501	273.1	19105XJlgod
14:11:28	London Stock Exchange	505	273.1	19105XJlgoe
14:11:28	London Stock Exchange	143	273.1	19105XJlgof
14:11:28	London Stock Exchange	698	273.1	19105XJlgog
14:11:41	London Stock Exchange	4394	273	19105XJlgpt
14:11:41	London Stock Exchange	1000	273	19105XJlgpu
14:11:43	London Stock Exchange	902	273.1	19105XJlgq5
14:11:43	London Stock Exchange	504	273.1	19105XJlgq6
14:11:53	London Stock Exchange	2400	273	19105XJlgqm
14:12:02	London Stock Exchange	650	273	19105XJlgrh
14:12:05	London Stock Exchange	1030	273.1	19105XJlgrp
14:12:41	London Stock Exchange	962	273.1	19105XJlgv4
14:12:41	London Stock Exchange	140	273.1	19105XJlgv5
14:12:41	London Stock Exchange	604	273.1	19105XJlgv6
14:13:21	London Stock Exchange	2736	273	19105XJlgyk
14:13:21	London Stock Exchange	1232	273	19105XJlgyl
14:13:21	London Stock Exchange	411	273	19105XJlgym
14:13:25	London Stock Exchange	666	272.9	19105XJlgyw
14:15:01	London Stock Exchange	183	272.9	19105XJlh5g
14:15:01	London Stock Exchange	363	272.9	19105XJlh5h
14:15:05	London Stock Exchange	1589	272.8	19105XJlh6a
14:16:50	London Stock Exchange	229	272.8	19105XJlhec
14:16:54	London Stock Exchange	839	272.8	19105XJlhei
14:18:07	London Stock Exchange	470	272.8	19105XJlhl1
14:18:07	London Stock Exchange	2747	272.8	19105XJlhl2
14:18:47	London Stock Exchange	2545	272.8	19105XJlhp4
14:18:48	London Stock Exchange	1000	272.8	19105XJlhp5
14:18:48	London Stock Exchange	1545	272.8	19105XJlhp6
14:21:58	London Stock Exchange	2251	272.9	19105XJli05
14:22:00	London Stock Exchange	875	273	19105XJli06
14:22:00	London Stock Exchange	667	273	19105XJli09
14:22:03	London Stock Exchange	621	272.9	19105XJli0m
14:23:07	London Stock Exchange	1000	273	19105XJli5i
14:23:07	London Stock Exchange	776	273	19105XJli5j
14:23:12	London Stock Exchange	3000	273	19105XJli5q
14:23:12	London Stock Exchange	980	273	19105XJli5r
14:23:16	London Stock Exchange	592	272.9	19105XJli6a
14:23:16	London Stock Exchange	4675	272.9	19105XJli6b
14:23:16	London Stock Exchange	181	272.9	19105XJli6c
14:27:04	London Stock Exchange	1047	272.9	19105XJlinx
14:27:04	London Stock Exchange	2400	272.9	19105XJliny
14:27:04	London Stock Exchange	801	272.9	19105XJlinz
14:27:04	London Stock Exchange	3000	273	19105XJlio0
14:27:04	London Stock Exchange	851	273	19105XJlio1
14:27:04	London Stock Exchange	1163	273	19105XJlio2
14:27:05	London Stock Exchange	519	273	19105XJlio4
14:27:07	London Stock Exchange	818	272.9	19105XJliod
14:27:08	London Stock Exchange	654	272.8	19105XJliok
14:27:08	London Stock Exchange	654	272.8	19105XJliol
14:29:36	London Stock Exchange	1595	272.8	19105XJlj2k
14:29:36	London Stock Exchange	2503	272.8	19105XJlj2l
14:30:23	London Stock Exchange	3336	272.8	19105XJlj9x
14:30:23	London Stock Exchange	940	272.8	19105XJlja0
14:30:23	London Stock Exchange	1000	272.8	19105XJlj9y
14:30:23	London Stock Exchange	1396	272.8	19105XJlj9z
14:31:18	London Stock Exchange	943	272.7	19105XJljfb
14:31:20	London Stock Exchange	726	272.7	19105XJljff
14:31:20	London Stock Exchange	726	272.7	19105XJljfg
14:33:55	London Stock Exchange	1497	272.6	19105XJljvq
14:33:55	London Stock Exchange	1873	272.6	19105XJljvr
14:34:09	London Stock Exchange	464	272.8	19105XJljz5
14:34:09	London Stock Exchange	1231	272.8	19105XJljz6
14:34:09	London Stock Exchange	70	272.8	19105XJljz8
14:34:09	London Stock Exchange	292	272.8	19105XJljz7
14:34:09	London Stock Exchange	1349	272.8	19105XJljz9
14:34:09	London Stock Exchange	544	272.8	19105XJljza
14:34:32	London Stock Exchange	1000	272.8	19105XJlk12
14:34:32	London Stock Exchange	379	272.8	19105XJlk13
14:34:32	London Stock Exchange	1000	272.8	19105XJlk14
14:34:34	London Stock Exchange	500	272.8	19105XJlk16
14:35:09	London Stock Exchange	705	272.7	19105XJlk4y
14:35:09	London Stock Exchange	3454	272.7	19105XJlk4z
14:35:09	London Stock Exchange	255	272.7	19105XJlk50
14:35:10	London Stock Exchange	1118	272.6	19105XJlk53
14:35:45	London Stock Exchange	3962	272.6	19105XJlk8c
14:35:47	London Stock Exchange	650	272.6	19105XJlk8h
14:36:12	London Stock Exchange	3045	272.5	19105XJlkcj
14:36:27	London Stock Exchange	2444	272.5	19105XJlkfe
14:36:30	London Stock Exchange	1204	272.5	19105XJlkga
14:36:36	London Stock Exchange	3879	272.5	19105XJlkh4
14:36:36	London Stock Exchange	1300	272.5	19105XJlkh5
14:37:05	London Stock Exchange	729	272.4	19105XJlkla
14:37:05	London Stock Exchange	729	272.4	19105XJlklb
14:37:29	London Stock Exchange	734	272.5	19105XJlkqv
14:37:29	London Stock Exchange	734	272.5	19105XJlkqw
14:39:04	London Stock Exchange	925	272.4	19105XJll1k
14:39:04	London Stock Exchange	2400	272.4	19105XJll1l
14:39:04	London Stock Exchange	120	272.4	19105XJll1m
14:39:06	London Stock Exchange	1008	272.5	19105XJll1w
14:39:07	London Stock Exchange	619	272.5	19105XJll1y
14:40:50	London Stock Exchange	3147	272.6	19105XJllio
14:40:53	London Stock Exchange	491	272.6	19105XJllis
14:40:53	London Stock Exchange	1700	272.6	19105XJllit
14:40:53	London Stock Exchange	1700	272.6	19105XJlliu
14:40:53	London Stock Exchange	1700	272.6	19105XJlliv
14:40:53	London Stock Exchange	1700	272.6	19105XJlliw
14:40:53	London Stock Exchange	906	272.6	19105XJllix
14:41:10	London Stock Exchange	648	272.5	19105XJllkg
14:41:10	London Stock Exchange	3778	272.5	19105XJllkh
14:41:14	London Stock Exchange	3158	272.4	19105XJlllg
14:41:16	London Stock Exchange	974	272.4	19105XJlllp
14:41:17	London Stock Exchange	109	272.3	19105XJllls
14:41:17	London Stock Exchange	109	272.3	19105XJlllt
14:41:24	London Stock Exchange	11	272.2	19105XJlln2
14:41:32	London Stock Exchange	1103	272.2	19105XJllnu
14:41:33	London Stock Exchange	650	272	19105XJllo4
14:41:36	London Stock Exchange	650	271.9	19105XJllob
14:42:05	London Stock Exchange	2400	272	19105XJllsu
14:42:05	London Stock Exchange	953	272	19105XJllsv
14:43:21	London Stock Exchange	534	271.6	19105XJlm2w
14:43:21	London Stock Exchange	534	271.6	19105XJlm2x
14:45:24	London Stock Exchange	2683	271.5	19105XJlmhd
14:45:24	London Stock Exchange	841	271.5	19105XJlmhe
14:45:24	London Stock Exchange	990	271.5	19105XJlmhf
14:45:25	London Stock Exchange	990	271.5	19105XJlmhj
14:45:29	London Stock Exchange	338	271.5	19105XJlmhx
14:45:29	London Stock Exchange	777	271.5	19105XJlmi5
14:45:34	London Stock Exchange	411	271.5	19105XJlmif
14:46:25	London Stock Exchange	1000	271.6	19105XJlmr4
14:46:25	London Stock Exchange	1000	271.6	19105XJlmr5
14:46:25	London Stock Exchange	908	271.6	19105XJlmr6
14:46:47	London Stock Exchange	945	271.6	19105XJlmsf
14:46:47	London Stock Exchange	1000	271.6	19105XJlmse
14:47:15	London Stock Exchange	1000	271.6	19105XJlmwc
14:47:15	London Stock Exchange	160	271.6	19105XJlmwf
14:47:15	London Stock Exchange	956	271.6	19105XJlmwg
14:47:16	London Stock Exchange	78	271.6	19105XJlmwh
14:47:16	London Stock Exchange	958	271.6	19105XJlmwi
14:47:21	London Stock Exchange	2097	271.6	19105XJlmxm
14:47:21	London Stock Exchange	581	271.6	19105XJlmxn
14:48:30	London Stock Exchange	1845	271.5	19105XJln4j
14:48:35	London Stock Exchange	599	271.5	19105XJln54
14:48:58	London Stock Exchange	2951	271.5	19105XJln87
14:49:11	London Stock Exchange	770	271.5	19105XJlnaj
14:50:40	London Stock Exchange	1074	271.5	19105XJlnmk
14:50:40	London Stock Exchange	1000	271.5	19105XJlnml
14:50:40	London Stock Exchange	74	271.5	19105XJlnmm
14:50:51	London Stock Exchange	577	271.4	19105XJlnnc
14:51:00	London Stock Exchange	1252	271.3	19105XJlnoj
14:51:05	London Stock Exchange	726	271.3	19105XJlnow
14:51:05	London Stock Exchange	726	271.3	19105XJlnox
14:51:05	London Stock Exchange	109	271.2	19105XJlnoy
14:51:17	London Stock Exchange	926	271.2	19105XJlnqp
14:52:28	London Stock Exchange	1540	271.2	19105XJlnxc
14:53:11	London Stock Exchange	710	271.2	19105XJlo2l
14:53:16	London Stock Exchange	1052	271.2	19105XJlo3o
14:53:16	London Stock Exchange	2135	271.2	19105XJlo3p
14:53:27	London Stock Exchange	1219	271.3	19105XJlo5m
14:54:01	London Stock Exchange	1000	271.3	19105XJlo9b
14:54:01	London Stock Exchange	941	271.3	19105XJlo9c
14:54:01	London Stock Exchange	382	271.3	19105XJlo9d
14:54:01	London Stock Exchange	618	271.3	19105XJlo9e
14:54:01	London Stock Exchange	274	271.3	19105XJlo9f
14:54:01	London Stock Exchange	409	271.3	19105XJlo9g
14:54:01	London Stock Exchange	209	271.3	19105XJlo9h
14:54:01	London Stock Exchange	373	271.3	19105XJlo9i
14:54:20	London Stock Exchange	1000	271.3	19105XJlob7
14:54:20	London Stock Exchange	907	271.3	19105XJlob8
14:54:20	London Stock Exchange	2400	271.3	19105XJloba
14:54:20	London Stock Exchange	488	271.3	19105XJlobb
14:54:20	London Stock Exchange	683	271.3	19105XJlobc
14:54:22	London Stock Exchange	872	271.2	19105XJlobi
14:54:34	London Stock Exchange	662	271.2	19105XJlocd
14:55:57	London Stock Exchange	4309	271.2	19105XJlokv
14:56:20	London Stock Exchange	2146	271.2	19105XJlonu
14:56:49	London Stock Exchange	1455	271.2	19105XJloq3
14:57:33	London Stock Exchange	1023	271.2	19105XJlou4
14:57:33	London Stock Exchange	585	271.2	19105XJlou7
14:58:18	London Stock Exchange	2423	271.1	19105XJlozb
14:58:19	London Stock Exchange	1136	271.1	19105XJlozh
14:59:52	London Stock Exchange	2382	271.2	19105XJlpaj
14:59:52	London Stock Exchange	1000	271.2	19105XJlpak
14:59:52	London Stock Exchange	1208	271.2	19105XJlpal
14:59:52	London Stock Exchange	174	271.2	19105XJlpam
14:59:52	London Stock Exchange	747	271.2	19105XJlpan
14:59:52	London Stock Exchange	539	271.2	19105XJlpao
14:59:52	London Stock Exchange	664	271.2	19105XJlpap
14:59:52	London Stock Exchange	550	271.2	19105XJlpaq
14:59:52	London Stock Exchange	652	271.2	19105XJlpar
15:00:43	London Stock Exchange	529	271.2	19105XJlpgq
15:00:43	London Stock Exchange	471	271.2	19105XJlpgr
15:00:43	London Stock Exchange	296	271.2	19105XJlpgs
15:00:43	London Stock Exchange	878	271.2	19105XJlpgt
15:00:44	London Stock Exchange	501	271.2	19105XJlpgv
15:00:52	London Stock Exchange	783	271.1	19105XJlpir
15:00:52	London Stock Exchange	1153	271.1	19105XJlpis
15:00:52	London Stock Exchange	2731	271.1	19105XJlpit
15:00:54	London Stock Exchange	870	271	19105XJlpj2
15:00:55	London Stock Exchange	870	271	19105XJlpjh
15:01:00	London Stock Exchange	870	271	19105XJlpju
15:01:07	London Stock Exchange	385	271	19105XJlpkj
15:01:27	London Stock Exchange	1293	271.1	19105XJlpnx
15:01:27	London Stock Exchange	3007	271.1	19105XJlpny
15:01:45	London Stock Exchange	547	271.1	19105XJlpq1
15:02:33	London Stock Exchange	743	271.2	19105XJlpu6
15:02:33	London Stock Exchange	752	271.2	19105XJlpu7
15:02:33	London Stock Exchange	416	271.2	19105XJlpu9
15:02:33	London Stock Exchange	1748	271.2	19105XJlpu8
15:02:33	London Stock Exchange	545	271.2	19105XJlpua
15:02:33	London Stock Exchange	416	271.2	19105XJlpub
15:02:33	London Stock Exchange	1059	271.2	19105XJlpuc
15:02:33	London Stock Exchange	814	271.2	19105XJlpud
15:02:40	London Stock Exchange	2400	271.1	19105XJlput
15:02:48	London Stock Exchange	4245	271.1	19105XJlpv3
15:02:48	London Stock Exchange	265	271.1	19105XJlpv4
15:02:52	London Stock Exchange	1498	271.1	19105XJlpw0
15:03:32	London Stock Exchange	1472	271.1	19105XJlpyf
15:03:32	London Stock Exchange	1000	271.1	19105XJlpyg
15:03:32	London Stock Exchange	472	271.1	19105XJlpyh
15:04:05	London Stock Exchange	2298	270.9	19105XJlq1r
15:06:57	London Stock Exchange	922	271	19105XJlqj9
15:06:57	London Stock Exchange	1000	271	19105XJlqja
15:07:47	London Stock Exchange	316	271	19105XJlqnm
15:07:47	London Stock Exchange	77	271	19105XJlqnk
15:07:47	London Stock Exchange	113	271	19105XJlqnl
15:08:58	London Stock Exchange	358	271	19105XJlqt7
15:08:58	London Stock Exchange	1337	271	19105XJlqt8
15:08:58	London Stock Exchange	1000	271	19105XJlqta
15:09:06	London Stock Exchange	948	271	19105XJlqud
15:09:06	London Stock Exchange	948	271	19105XJlque
15:09:06	London Stock Exchange	1000	271	19105XJlquf
15:09:06	London Stock Exchange	550	271	19105XJlqug
15:09:09	London Stock Exchange	1000	271	19105XJlquz
15:09:09	London Stock Exchange	2907	271	19105XJlqv0
15:09:33	London Stock Exchange	1388	271	19105XJlqwp
15:09:49	London Stock Exchange	1085	271	19105XJlqy7
15:10:50	London Stock Exchange	496	271.1	19105XJlr5d
15:10:50	London Stock Exchange	1000	271.1	19105XJlr5e
15:10:51	London Stock Exchange	1000	271.1	19105XJlr5f
15:11:07	London Stock Exchange	768	271.1	19105XJlr6b
15:11:22	London Stock Exchange	785	271.1	19105XJlr78
15:11:48	London Stock Exchange	762	271.1	19105XJlr8c
15:11:52	London Stock Exchange	52	271.1	19105XJlr8n
15:11:52	London Stock Exchange	3089	271.1	19105XJlr8o
15:11:52	London Stock Exchange	893	271.1	19105XJlr8p
15:11:54	London Stock Exchange	247	271.1	19105XJlr8q
15:13:48	London Stock Exchange	1995	271.4	19105XJlrha
15:13:48	London Stock Exchange	1908	271.4	19105XJlrhf
15:13:48	London Stock Exchange	3869	271.4	19105XJlrhc
15:13:48	London Stock Exchange	1000	271.4	19105XJlrhd
15:13:48	London Stock Exchange	1000	271.4	19105XJlrhe
15:14:20	London Stock Exchange	773	271.4	19105XJlrka
15:14:20	London Stock Exchange	2344	271.4	19105XJlrkb
15:14:20	London Stock Exchange	260	271.4	19105XJlrkc
15:14:20	London Stock Exchange	753	271.4	19105XJlrkd
15:14:20	London Stock Exchange	1000	271.4	19105XJlrke
15:14:20	London Stock Exchange	682	271.4	19105XJlrkf
15:14:22	London Stock Exchange	1568	271.3	19105XJlrkz
15:14:22	London Stock Exchange	2400	271.3	19105XJlrl0
15:14:22	London Stock Exchange	946	271.3	19105XJlrl1
15:14:28	London Stock Exchange	773	271.2	19105XJlrlm
15:14:50	London Stock Exchange	866	271.1	19105XJlrnl
15:15:09	London Stock Exchange	40	271.1	19105XJlrqd
15:15:32	London Stock Exchange	408	271.1	19105XJlrsq
15:16:09	London Stock Exchange	2115	271.1	19105XJlrwv
15:16:09	London Stock Exchange	1662	271.1	19105XJlrww
15:16:09	London Stock Exchange	453	271.1	19105XJlrwx
15:18:08	London Stock Exchange	1560	271.1	19105XJlsa0
15:18:11	London Stock Exchange	149	271.1	19105XJlsa8
15:18:52	London Stock Exchange	1988	271.3	19105XJlsgw
15:18:52	London Stock Exchange	592	271.3	19105XJlsgx
15:20:14	London Stock Exchange	4770	271.2	19105XJlsre
15:20:14	London Stock Exchange	4770	271.2	19105XJlsrf
15:21:03	London Stock Exchange	14	271	19105XJlsw6
15:21:03	London Stock Exchange	2042	271	19105XJlsw7
15:21:30	London Stock Exchange	253	271	19105XJlt0r
15:22:33	London Stock Exchange	799	271	19105XJlt5z
15:22:33	London Stock Exchange	729	271	19105XJlt60
15:22:33	London Stock Exchange	70	271	19105XJlt61
15:22:49	London Stock Exchange	374	270.9	19105XJlt6v
15:22:49	London Stock Exchange	442	270.9	19105XJlt6w
15:22:53	London Stock Exchange	275	270.8	19105XJlt6y
15:23:54	London Stock Exchange	1430	271.1	19105XJltb4
15:23:54	London Stock Exchange	1652	271.1	19105XJltb5
15:23:54	London Stock Exchange	1600	271.1	19105XJltb7
15:23:54	London Stock Exchange	1000	271.1	19105XJltb8
15:25:26	London Stock Exchange	3280	271.1	19105XJltlm
15:25:26	London Stock Exchange	650	271.1	19105XJltln
15:26:14	London Stock Exchange	2289	271.1	19105XJltos
15:26:16	London Stock Exchange	768	271.1	19105XJltot
15:26:16	London Stock Exchange	768	271.1	19105XJltou
15:29:57	London Stock Exchange	1049	271.1	19105XJlubn
15:29:57	London Stock Exchange	3570	271.1	19105XJlubr
15:30:15	London Stock Exchange	4196	271	19105XJlug5
15:30:15	London Stock Exchange	1000	271	19105XJlug6
15:30:34	London Stock Exchange	1398	271	19105XJluht
15:30:34	London Stock Exchange	2173	271	19105XJluhu
15:30:36	London Stock Exchange	261	270.9	19105XJlui0
15:30:36	London Stock Exchange	554	270.9	19105XJlui1
15:30:52	London Stock Exchange	999	270.8	19105XJlujd
15:30:52	London Stock Exchange	999	270.8	19105XJluje
15:30:53	London Stock Exchange	152	270.8	19105XJlujj
15:30:53	London Stock Exchange	901	270.8	19105XJlujk
15:31:30	London Stock Exchange	3335	270.8	19105XJlumw
15:31:30	London Stock Exchange	1000	270.8	19105XJlumx
15:32:13	London Stock Exchange	5262	270.9	19105XJlurb
15:32:13	London Stock Exchange	2310	270.8	19105XJlurc
15:32:13	London Stock Exchange	1512	270.9	19105XJlure
15:32:13	London Stock Exchange	1238	270.9	19105XJlurf
15:32:13	London Stock Exchange	1000	270.9	19105XJlurd
15:32:13	London Stock Exchange	1512	270.9	19105XJlurg
15:33:12	London Stock Exchange	2035	270.7	19105XJluze
15:37:44	London Stock Exchange	1747	271	19105XJlvzt
15:37:47	London Stock Exchange	706	271.1	19105XJlw0q
15:37:47	London Stock Exchange	2923	271.1	19105XJlw0r
15:37:47	London Stock Exchange	115	271.1	19105XJlw0s
15:37:47	London Stock Exchange	3000	271.1	19105XJlw0t
15:37:47	London Stock Exchange	5213	271.1	19105XJlw0m
15:37:47	London Stock Exchange	1000	271.1	19105XJlw0n
15:37:47	London Stock Exchange	758	271.1	19105XJlw0o
15:37:47	London Stock Exchange	758	271.1	19105XJlw0p
15:37:47	London Stock Exchange	3284	271.1	19105XJlw0l
15:37:47	London Stock Exchange	1497	271.1	19105XJlw0u
15:37:47	London Stock Exchange	1776	271.1	19105XJlw0v
15:37:47	London Stock Exchange	2669	271.1	19105XJlw0w
15:37:47	London Stock Exchange	2140	271.1	19105XJlw0x
15:38:27	London Stock Exchange	1491	271.2	19105XJlw6a
15:38:27	London Stock Exchange	551	271.2	19105XJlw6b
15:38:27	London Stock Exchange	654	271.2	19105XJlw6c
15:39:01	London Stock Exchange	813	271.2	19105XJlwbm
15:39:01	London Stock Exchange	558	271.2	19105XJlwbo
15:39:01	London Stock Exchange	232	271.2	19105XJlwbn
15:39:03	London Stock Exchange	3524	271.2	19105XJlwc0
15:39:05	London Stock Exchange	727	271.2	19105XJlwc8
15:40:48	London Stock Exchange	1000	271.4	19105XJlwo2
15:41:24	London Stock Exchange	1763	271.5	19105XJlwre
15:41:24	London Stock Exchange	1800	271.5	19105XJlwrf
15:41:24	London Stock Exchange	1000	271.5	19105XJlwrg
15:41:24	London Stock Exchange	1200	271.5	19105XJlwrh
15:41:47	London Stock Exchange	3655	271.5	19105XJlwu3
15:41:47	London Stock Exchange	1604	271.4	19105XJlwu4
15:41:47	London Stock Exchange	373	271.4	19105XJlwu6
15:41:47	London Stock Exchange	600	271.4	19105XJlwu5
15:41:52	London Stock Exchange	544	271.4	19105XJlwuw
15:41:52	London Stock Exchange	167	271.4	19105XJlwux
15:41:52	London Stock Exchange	1000	271.4	19105XJlwuy
15:42:20	London Stock Exchange	943	271.4	19105XJlwz1
15:42:20	London Stock Exchange	563	271.4	19105XJlwz3
15:42:20	London Stock Exchange	437	271.4	19105XJlwz4
15:43:03	London Stock Exchange	379	271.4	19105XJlx3o
15:43:03	London Stock Exchange	211	271.4	19105XJlx3p
15:44:04	London Stock Exchange	4994	271.3	19105XJlxiw
15:44:04	London Stock Exchange	4994	271.3	19105XJlxix
15:46:36	London Stock Exchange	617	271.2	19105XJly0g
15:46:36	London Stock Exchange	383	271.2	19105XJly0i
15:46:36	London Stock Exchange	2230	271.2	19105XJly0j
15:46:36	London Stock Exchange	615	271.2	19105XJly0k
15:47:48	London Stock Exchange	498	271.2	19105XJly88
15:48:09	London Stock Exchange	579	271.2	19105XJlyav
15:48:09	London Stock Exchange	700	271.2	19105XJlyaw
15:48:09	London Stock Exchange	787	271.2	19105XJlyax
15:48:09	London Stock Exchange	1156	271.2	19105XJlyb2
15:50:51	London Stock Exchange	4638	271.2	19105XJlyv2
15:50:51	London Stock Exchange	2940	271.2	19105XJlyv3
15:50:51	London Stock Exchange	1698	271.2	19105XJlyv4
15:50:58	London Stock Exchange	1688	271.1	19105XJlyvj
15:50:58	London Stock Exchange	1000	271.1	19105XJlyvk
15:50:58	London Stock Exchange	688	271.1	19105XJlyvl
15:53:07	London Stock Exchange	582	271.2	19105XJlz4w
15:53:07	London Stock Exchange	1944	271.2	19105XJlz4x
15:53:07	London Stock Exchange	616	271.2	19105XJlz4y
15:53:07	London Stock Exchange	603	271.2	19105XJlz4z
15:53:07	London Stock Exchange	496	271.2	19105XJlz51
15:54:41	London Stock Exchange	1647	271.4	19105XJlzd6
15:54:41	London Stock Exchange	3000	271.4	19105XJlzd7
15:54:41	London Stock Exchange	1990	271.4	19105XJlzd8
15:54:41	London Stock Exchange	427	271.4	19105XJlzd9
15:54:41	London Stock Exchange	1458	271.4	19105XJlzda
15:54:41	London Stock Exchange	978	271.5	19105XJlzdb
15:54:42	London Stock Exchange	308	271.5	19105XJlzdc
15:54:42	London Stock Exchange	1112	271.5	19105XJlzdd
15:54:42	London Stock Exchange	370	271.5	19105XJlzde
15:54:42	London Stock Exchange	1000	271.5	19105XJlzdf
15:54:42	London Stock Exchange	1906	271.5	19105XJlzdg
15:54:42	London Stock Exchange	2078	271.5	19105XJlzdh
15:54:42	London Stock Exchange	950	271.5	19105XJlzdi
15:54:42	London Stock Exchange	487	271.5	19105XJlzdj
15:54:47	London Stock Exchange	2293	271.4	19105XJlze9
15:54:47	London Stock Exchange	562	271.4	19105XJlzea
15:54:48	London Stock Exchange	145	271.4	19105XJlzeb
15:54:48	London Stock Exchange	521	271.4	19105XJlzec
15:55:32	London Stock Exchange	4750	271.3	19105XJlziv
15:55:32	London Stock Exchange	3750	271.3	19105XJlzj8
15:55:32	London Stock Exchange	1000	271.3	19105XJlzj3
15:56:32	London Stock Exchange	891	271.2	19105XJlznx
15:56:32	London Stock Exchange	891	271.2	19105XJlzny
15:57:05	London Stock Exchange	670	271.3	19105XJlzqo
15:57:05	London Stock Exchange	1700	271.3	19105XJlzqp
15:57:05	London Stock Exchange	302	271.3	19105XJlzqq
15:57:05	London Stock Exchange	262	271.3	19105XJlzqs
15:58:04	London Stock Exchange	4887	271.2	19105XJlzwl
15:58:04	London Stock Exchange	2447	271.2	19105XJlzwm
16:02:54	London Stock Exchange	264	271.5	19105XJm0md
16:02:54	London Stock Exchange	1975	271.5	19105XJm0me
16:02:55	London Stock Exchange	1746	271.5	19105XJm0mj
16:02:55	London Stock Exchange	338	271.5	19105XJm0ml
16:02:55	London Stock Exchange	522	271.5	19105XJm0mk
16:02:55	London Stock Exchange	662	271.5	19105XJm0mm
16:02:55	London Stock Exchange	992	271.5	19105XJm0mn
16:02:55	London Stock Exchange	507	271.5	19105XJm0mo
16:03:18	London Stock Exchange	803	271.4	19105XJm0oh
16:04:07	London Stock Exchange	2052	271.6	19105XJm0t8
16:04:07	London Stock Exchange	486	271.6	19105XJm0t9
16:04:07	London Stock Exchange	1621	271.6	19105XJm0ta
16:04:07	London Stock Exchange	451	271.6	19105XJm0tb
16:04:07	London Stock Exchange	1599	271.6	19105XJm0tc
16:04:07	London Stock Exchange	476	271.6	19105XJm0td
16:04:07	London Stock Exchange	385	271.6	19105XJm0te
16:04:08	London Stock Exchange	93	271.6	19105XJm0ti
16:04:08	London Stock Exchange	567	271.6	19105XJm0th
16:04:52	London Stock Exchange	5049	271.5	19105XJm0wh
16:04:52	London Stock Exchange	1600	271.5	19105XJm0wk
16:04:52	London Stock Exchange	1956	271.5	19105XJm0wj
16:04:52	London Stock Exchange	1000	271.5	19105XJm0wi
16:04:52	London Stock Exchange	493	271.5	19105XJm0wl
16:07:44	London Stock Exchange	4489	271.7	19105XJm1b6
16:07:44	London Stock Exchange	751	271.7	19105XJm1b7
16:08:25	London Stock Exchange	798	271.8	19105XJm1ed
16:08:25	London Stock Exchange	553	271.8	19105XJm1ee
16:09:15	London Stock Exchange	782	272	19105XJm1kq
16:10:13	London Stock Exchange	5011	271.9	19105XJm1rx
16:10:13	London Stock Exchange	1067	271.9	19105XJm1s0
16:10:13	London Stock Exchange	1944	271.9	19105XJm1ry
16:10:13	London Stock Exchange	2000	271.9	19105XJm1rz
16:10:54	London Stock Exchange	3305	271.8	19105XJm1wg
16:10:54	London Stock Exchange	3305	271.8	19105XJm1wi
16:11:53	London Stock Exchange	4059	271.9	19105XJm20v
16:11:53	London Stock Exchange	137	271.9	19105XJm20w
16:14:03	London Stock Exchange	1002	271.9	19105XJm2f2
16:15:01	London Stock Exchange	4731	272	19105XJm2lp
16:15:01	London Stock Exchange	698	272	19105XJm2lq
16:15:01	London Stock Exchange	996	272	19105XJm2lr
16:15:08	London Stock Exchange	2331	272.1	19105XJm2ml
16:15:08	London Stock Exchange	1701	272.1	19105XJm2mm
16:15:13	London Stock Exchange	1000	272.1	19105XJm2nd
16:15:13	London Stock Exchange	1444	272.1	19105XJm2ne
16:15:13	London Stock Exchange	3538	272.1	19105XJm2nf
16:15:15	London Stock Exchange	3504	272.1	19105XJm2om
16:15:15	London Stock Exchange	1098	272.1	19105XJm2on
16:15:18	London Stock Exchange	686	272.1	19105XJm2ox
16:17:45	London Stock Exchange	4758	272	19105XJm35w
16:17:45	London Stock Exchange	499	272	19105XJm35x
16:17:45	London Stock Exchange	2308	271.9	19105XJm35y
16:17:54	London Stock Exchange	59	271.9	19105XJm36s
16:17:54	London Stock Exchange	896	271.9	19105XJm36t
16:18:59	London Stock Exchange	2945	271.9	19105XJm3ey
16:18:59	London Stock Exchange	2528	271.9	19105XJm3f0
16:20:48	London Stock Exchange	1713	272.1	19105XJm3n6
16:20:48	London Stock Exchange	1786	272.1	19105XJm3n5
16:20:48	London Stock Exchange	722	272.1	19105XJm3n9
16:20:48	London Stock Exchange	2710	272.1	19105XJm3n8
16:21:12	London Stock Exchange	514	272	19105XJm3pn
16:21:12	London Stock Exchange	614	272	19105XJm3pp
16:21:12	London Stock Exchange	486	272	19105XJm3po
16:21:12	London Stock Exchange	562	272	19105XJm3pq
16:21:25	London Stock Exchange	379	272	19105XJm3qs
16:21:25	London Stock Exchange	716	272	19105XJm3qt
16:21:49	London Stock Exchange	832	272	19105XJm3rh
16:21:49	London Stock Exchange	4403	272	19105XJm3rk
16:22:48	London Stock Exchange	2289	272.2	19105XJm3vs
16:22:48	London Stock Exchange	454	272.2	19105XJm3vt
16:22:48	London Stock Exchange	255	272.2	19105XJm3vv
16:22:48	London Stock Exchange	276	272.2	19105XJm3vu
16:22:48	London Stock Exchange	4273	272.1	19105XJm3vw
16:22:48	London Stock Exchange	1000	272.1	19105XJm3vx
16:24:18	London Stock Exchange	22	272.3	19105XJm44m
16:24:30	London Stock Exchange	2956	272.4	19105XJm450
16:24:30	London Stock Exchange	463	272.4	19105XJm44z
16:24:30	London Stock Exchange	62	272.4	19105XJm451
16:24:30	London Stock Exchange	1194	272.4	19105XJm452
16:24:32	London Stock Exchange	298	272.4	19105XJm458
16:24:32	London Stock Exchange	306	272.4	19105XJm457
16:24:58	London Stock Exchange	495	272.4	19105XJm47m
16:25:23	London Stock Exchange	5687	272.3	19105XJm4as
16:25:24	London Stock Exchange	742	272.3	19105XJm4au
16:25:24	London Stock Exchange	4945	272.3	19105XJm4at
16:28:00	London Stock Exchange	1317	272.4	19105XJm4tx
16:28:00	London Stock Exchange	249	272.4	19105XJm4tw
16:28:00	London Stock Exchange	797	272.4	19105XJm4ty
16:28:02	London Stock Exchange	1193	272.4	19105XJm4uc
16:28:04	London Stock Exchange	376	272.4	19105XJm4uq
16:28:04	London Stock Exchange	351	272.4	19105XJm4up
16:28:05	London Stock Exchange	3675	272.3	19105XJm4uy
16:28:05	London Stock Exchange	2416	272.3	19105XJm4uz
16:28:09	London Stock Exchange	560	272.4	19105XJm4vi
16:28:40	London Stock Exchange	1000	272.4	19105XJm4y2
16:28:40	London Stock Exchange	1299	272.5	19105XJm4y3
16:28:41	London Stock Exchange	529	272.5	19105XJm4y4
16:28:43	London Stock Exchange	1062	272.5	19105XJm4yd
16:28:43	London Stock Exchange	104	272.5	19105XJm4yc
16:28:44	London Stock Exchange	146	272.5	19105XJm4yk
16:28:44	London Stock Exchange	959	272.5	19105XJm4yj
16:28:44	London Stock Exchange	1020	272.5	19105XJm4yi
16:28:44	London Stock Exchange	530	272.5	19105XJm4yl
16:29:00	London Stock Exchange	567	272.4	19105XJm51n
16:29:17	London Stock Exchange	861	272.5	19105XJm54t
16:29:18	London Stock Exchange	560	272.5	19105XJm552
16:29:30	London Stock Exchange	5620	272.4	19105XJm56i
16:29:30	London Stock Exchange	214	272.4	19105XJm56j
16:29:30	London Stock Exchange	3119	272.3	19105XJm56l
16:29:30	London Stock Exchange	692	272.3	19105XJm56m
16:29:30	London Stock Exchange	461	272.3	19105XJm56n
16:29:37	London Stock Exchange	909	272.2	19105XJm57y
16:29:53	London Stock Exchange	929	272.3	19105XJm5fn
16:29:58	London Stock Exchange	357	272.3	19105XJm5j8
16:29:58	London Stock Exchange	200	272.3	19105XJm5j9

 

END

 

 

POSDELFFKZFBBBF