Transaction in Own Shares

RNS Number : 1180W

Standard Life Aberdeen plc

12 April 2019

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

12 April 2019

Standard Life Aberdeen plc

Transaction in own shares

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 12^th April 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1^st April 2019.

Ordinary Shares

Date of purchase	12th April 2019
Number of ordinary shares purchased	1,144,506
Highest price paid per shares (pence)	269.80
Lowest price paid per share (pence)	262.10
Average price paid per share (pence)	267.39

The Company intends to cancel the purchased shares.

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Schedule of Purchases - Individual Transactions

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
8:00:30	London Stock Exchange	492	266.3	19102XJih7m
8:01:05	London Stock Exchange	100	266	19102XJihcb
8:01:05	London Stock Exchange	644	266	19102XJihcc
8:01:22	London Stock Exchange	1156	265.7	19102XJihe5
8:01:40	London Stock Exchange	300	265.7	19102XJiher
8:01:45	London Stock Exchange	1100	265.7	19102XJihey
8:02:10	London Stock Exchange	800	265.7	19102XJihfk
8:02:10	London Stock Exchange	848	265.7	19102XJihfl
8:02:10	London Stock Exchange	596	265.6	19102XJihfm
8:03:21	London Stock Exchange	1377	265.5	19102XJihhl
8:03:21	London Stock Exchange	349	265.6	19102XJihhm
8:03:32	London Stock Exchange	1177	265.3	19102XJihhz
8:03:32	London Stock Exchange	459	265.3	19102XJihi0
8:03:32	London Stock Exchange	1150	265.2	19102XJihi1
8:03:32	London Stock Exchange	1781	265.3	19102XJihi2
8:03:35	London Stock Exchange	1108	264.8	19102XJihi3
8:03:35	London Stock Exchange	23	264.8	19102XJihi4
8:03:58	London Stock Exchange	1043	264.5	19102XJihj2
8:03:58	London Stock Exchange	383	264.4	19102XJihj3
8:03:58	London Stock Exchange	1043	264.5	19102XJihj4
8:03:58	London Stock Exchange	349	264.4	19102XJihj5
8:03:58	London Stock Exchange	2732	264.4	19102XJihj6
8:05:21	London Stock Exchange	3893	264.7	19102XJihmc
8:05:21	London Stock Exchange	2373	264.7	19102XJihmd
8:05:23	London Stock Exchange	2574	264.4	19102XJihmm
8:05:23	London Stock Exchange	2574	264.4	19102XJihmn
8:07:20	London Stock Exchange	2132	263.6	19102XJihro
8:08:20	London Stock Exchange	570	263.2	19102XJihub
8:08:46	London Stock Exchange	81	263.5	19102XJihwp
8:08:46	London Stock Exchange	800	263.5	19102XJihwq
8:08:46	London Stock Exchange	766	263.5	19102XJihwr
8:08:49	London Stock Exchange	540	263.4	19102XJihws
8:08:49	London Stock Exchange	44	263.5	19102XJihwt
8:09:05	London Stock Exchange	512	263.5	19102XJihxe
8:09:05	London Stock Exchange	504	263.5	19102XJihxf
8:09:10	London Stock Exchange	517	263.5	19102XJihxu
8:09:11	London Stock Exchange	3278	263.2	19102XJihxw
8:09:11	London Stock Exchange	1439	263.1	19102XJihxx
8:09:12	London Stock Exchange	644	263.2	19102XJihxy
8:09:12	London Stock Exchange	724	263.1	19102XJihxz
8:09:54	London Stock Exchange	780	263.3	19102XJii0d
8:09:56	London Stock Exchange	503	263.2	19102XJii0f
8:09:56	London Stock Exchange	499	263.2	19102XJii0g
8:10:09	London Stock Exchange	840	263.1	19102XJii12
8:10:09	London Stock Exchange	2367	263	19102XJii13
8:10:09	London Stock Exchange	1427	262.9	19102XJii14
8:10:18	London Stock Exchange	585	263.3	19102XJii23
8:10:24	London Stock Exchange	585	263.3	19102XJii3h
8:10:24	London Stock Exchange	4	263.3	19102XJii3i
8:10:29	London Stock Exchange	1791	263.3	19102XJii3l
8:10:29	London Stock Exchange	1120	263.4	19102XJii3m
8:10:29	London Stock Exchange	773	263.4	19102XJii3n
8:10:29	London Stock Exchange	207	263.4	19102XJii3o
8:10:29	London Stock Exchange	443	263.4	19102XJii3p
8:10:34	London Stock Exchange	954	263.2	19102XJii3u
8:10:34	London Stock Exchange	2993	263.2	19102XJii3v
8:10:39	London Stock Exchange	765	263.1	19102XJii3w
8:10:39	London Stock Exchange	250	263.1	19102XJii3x
8:11:02	London Stock Exchange	492	262.6	19102XJii55
8:11:06	London Stock Exchange	644	262.4	19102XJii5e
8:11:08	London Stock Exchange	900	262.4	19102XJii5n
8:11:08	London Stock Exchange	413	262.5	19102XJii5o
8:11:08	London Stock Exchange	1101	262.5	19102XJii5p
8:11:08	London Stock Exchange	70	262.5	19102XJii5q
8:11:08	London Stock Exchange	157	262.5	19102XJii5r
8:11:08	London Stock Exchange	416	262.5	19102XJii5s
8:11:11	London Stock Exchange	981	262.3	19102XJii5z
8:11:11	London Stock Exchange	590	262.2	19102XJii60
8:11:12	London Stock Exchange	877	262.1	19102XJii61
8:11:12	London Stock Exchange	877	262.1	19102XJii62
8:13:00	London Stock Exchange	550	262.8	19102XJiiam
8:13:00	London Stock Exchange	577	262.9	19102XJiian
8:13:00	London Stock Exchange	581	262.9	19102XJiiao
8:13:08	London Stock Exchange	580	263	19102XJiiav
8:13:08	London Stock Exchange	578	263	19102XJiiaw
8:13:08	London Stock Exchange	582	263	19102XJiiax
8:13:08	London Stock Exchange	577	263	19102XJiiay
8:13:09	London Stock Exchange	589	263	19102XJiib1
8:13:11	London Stock Exchange	1	263	19102XJiib8
8:13:39	London Stock Exchange	398	263.1	19102XJiic9
8:13:39	London Stock Exchange	415	263.1	19102XJiica
8:13:41	London Stock Exchange	427	263.1	19102XJiicc
8:13:41	London Stock Exchange	577	263.2	19102XJiicd
8:14:05	London Stock Exchange	674	263.3	19102XJiicx
8:14:05	London Stock Exchange	675	263.3	19102XJiicy
8:14:08	London Stock Exchange	2568	263.1	19102XJiidb
8:14:08	London Stock Exchange	1057	263	19102XJiidc
8:14:08	London Stock Exchange	565	263	19102XJiidd
8:14:11	London Stock Exchange	106	262.9	19102XJiidk
8:14:11	London Stock Exchange	1805	262.9	19102XJiidl
8:14:11	London Stock Exchange	381	262.9	19102XJiidm
8:14:11	London Stock Exchange	627	263	19102XJiidn
8:14:14	London Stock Exchange	2887	262.9	19102XJiidp
8:14:14	London Stock Exchange	2887	262.9	19102XJiidq
8:14:14	London Stock Exchange	962	262.8	19102XJiidr
8:14:27	London Stock Exchange	525	262.5	19102XJiieg
8:14:29	London Stock Exchange	614	262.5	19102XJiiep
8:15:17	London Stock Exchange	485	262.8	19102XJiige
8:15:17	London Stock Exchange	606	262.8	19102XJiigf
8:15:17	London Stock Exchange	497	262.8	19102XJiigg
8:15:18	London Stock Exchange	491	262.8	19102XJiigi
8:15:18	London Stock Exchange	1000	262.7	19102XJiigj
8:15:18	London Stock Exchange	492	262.8	19102XJiigk
8:15:18	London Stock Exchange	1000	262.7	19102XJiigl
8:15:18	London Stock Exchange	497	262.8	19102XJiigm
8:15:19	London Stock Exchange	109	262.8	19102XJiigp
8:15:19	London Stock Exchange	562	262.8	19102XJiigq
8:15:19	London Stock Exchange	31	262.8	19102XJiigr
8:15:19	London Stock Exchange	471	262.8	19102XJiigs
8:15:21	London Stock Exchange	487	262.8	19102XJiigt
8:15:43	London Stock Exchange	496	263.1	19102XJiihj
8:15:43	London Stock Exchange	495	263.1	19102XJiihk
8:15:43	London Stock Exchange	500	263.1	19102XJiihl
8:15:43	London Stock Exchange	499	263.1	19102XJiihm
8:15:43	London Stock Exchange	486	263.1	19102XJiihn
8:16:14	London Stock Exchange	6201	263	19102XJiijd
8:16:14	London Stock Exchange	1470	262.9	19102XJiije
8:16:18	London Stock Exchange	658	262.8	19102XJiijx
8:16:19	London Stock Exchange	680	263	19102XJiijy
8:16:19	London Stock Exchange	263	263	19102XJiijz
8:16:19	London Stock Exchange	303	263	19102XJiik0
8:16:19	London Stock Exchange	490	263	19102XJiik1
8:16:24	London Stock Exchange	190	263	19102XJiik3
8:16:24	London Stock Exchange	300	263	19102XJiik4
8:16:30	London Stock Exchange	3533	262.9	19102XJiika
8:16:30	London Stock Exchange	1243	262.9	19102XJiikb
8:16:30	London Stock Exchange	680	262.9	19102XJiikc
8:16:47	London Stock Exchange	300	262.9	19102XJiili
8:16:47	London Stock Exchange	564	262.9	19102XJiilj
8:17:50	London Stock Exchange	542	262.9	19102XJiio4
8:20:07	London Stock Exchange	1784	263.7	19102XJiiu4
8:20:07	London Stock Exchange	1254	263.6	19102XJiiu5
8:20:07	London Stock Exchange	1000	263.7	19102XJiiu6
8:20:07	London Stock Exchange	48	263.7	19102XJiiu7
8:20:07	London Stock Exchange	790	263.6	19102XJiiu8
8:20:07	London Stock Exchange	219	263.6	19102XJiiu9
8:20:07	London Stock Exchange	271	263.6	19102XJiiua
8:20:07	London Stock Exchange	748	263.6	19102XJiiub
8:20:07	London Stock Exchange	490	263.6	19102XJiiuc
8:20:07	London Stock Exchange	529	263.6	19102XJiiud
8:20:07	London Stock Exchange	261	263.6	19102XJiiue
8:20:07	London Stock Exchange	357	263.6	19102XJiiuf
8:20:07	London Stock Exchange	133	263.6	19102XJiiug
8:20:07	London Stock Exchange	790	263.6	19102XJiiuh
8:20:07	London Stock Exchange	1164	263.6	19102XJiiui
8:20:07	London Stock Exchange	193	263.6	19102XJiiuj
8:20:07	London Stock Exchange	413	263.6	19102XJiiuk
8:22:20	London Stock Exchange	1536	263.9	19102XJiiz3
8:22:21	London Stock Exchange	560	263.9	19102XJiiz4
8:25:22	London Stock Exchange	215	264.5	19102XJij6x
8:25:22	London Stock Exchange	780	264.5	19102XJij6y
8:25:22	London Stock Exchange	578	264.5	19102XJij6z
8:25:23	London Stock Exchange	468	264.5	19102XJij71
8:25:23	London Stock Exchange	578	264.5	19102XJij70
8:25:37	London Stock Exchange	505	264.5	19102XJij7u
8:25:59	London Stock Exchange	1298	264.3	19102XJij86
8:25:59	London Stock Exchange	2400	264.3	19102XJij87
8:25:59	London Stock Exchange	1074	264.3	19102XJij88
8:25:59	London Stock Exchange	2095	264.2	19102XJij89
8:26:15	London Stock Exchange	629	264	19102XJij91
8:29:53	London Stock Exchange	3537	264.2	19102XJijg4
8:29:53	London Stock Exchange	450	264.2	19102XJijg5
8:32:09	London Stock Exchange	3119	265	19102XJijls
8:33:01	London Stock Exchange	775	265.3	19102XJijns
8:33:02	London Stock Exchange	834	265.2	19102XJijnv
8:33:02	London Stock Exchange	2105	265.1	19102XJijnw
8:33:02	London Stock Exchange	195	265.3	19102XJijo0
8:33:02	London Stock Exchange	839	265.3	19102XJijo1
8:33:02	London Stock Exchange	1000	265.2	19102XJijnx
8:33:02	London Stock Exchange	1000	265.2	19102XJijny
8:33:02	London Stock Exchange	950	265.2	19102XJijnz
8:35:26	London Stock Exchange	1537	265.5	19102XJijxb
8:35:38	London Stock Exchange	3955	265.6	19102XJijxy
8:35:38	London Stock Exchange	1137	265.5	19102XJijxz
8:35:38	London Stock Exchange	599	265.5	19102XJijy0
8:35:38	London Stock Exchange	1046	265.4	19102XJijy1
8:35:38	London Stock Exchange	1000	265.5	19102XJijy3
8:35:38	London Stock Exchange	950	265.5	19102XJijy4
8:35:38	London Stock Exchange	425	265.5	19102XJijy5
8:35:38	London Stock Exchange	950	265.5	19102XJijy6
8:35:38	London Stock Exchange	90	265.6	19102XJijy7
8:35:38	London Stock Exchange	540	265.5	19102XJijy2
8:39:29	London Stock Exchange	685	265.1	19102XJik6q
8:39:29	London Stock Exchange	204	265.1	19102XJik6r
8:39:29	London Stock Exchange	508	265.1	19102XJik6s
8:40:09	London Stock Exchange	1370	265.2	19102XJikaa
8:40:09	London Stock Exchange	947	265.2	19102XJikab
8:40:09	London Stock Exchange	542	265.2	19102XJikac
8:40:57	London Stock Exchange	4383	265.2	19102XJikcy
8:40:57	London Stock Exchange	1600	265.2	19102XJikcz
8:40:57	London Stock Exchange	706	265.2	19102XJikd0
8:40:57	London Stock Exchange	849	265.2	19102XJikd1
8:42:05	London Stock Exchange	275	265	19102XJikg9
8:42:05	London Stock Exchange	460	265	19102XJikga
8:47:51	London Stock Exchange	604	265.7	19102XJikse
8:47:51	London Stock Exchange	602	265.7	19102XJiksf
8:47:56	London Stock Exchange	140	265.7	19102XJiksl
8:47:56	London Stock Exchange	742	265.7	19102XJiksm
8:47:56	London Stock Exchange	742	265.7	19102XJiksn
8:47:56	London Stock Exchange	595	265.7	19102XJikso
8:47:56	London Stock Exchange	547	265.7	19102XJiksp
8:48:14	London Stock Exchange	1609	265.6	19102XJikue
8:48:14	London Stock Exchange	2400	265.6	19102XJikuf
8:48:14	London Stock Exchange	462	265.6	19102XJikug
8:48:14	London Stock Exchange	1602	265.5	19102XJikui
8:48:14	London Stock Exchange	331	265.5	19102XJikuk
8:48:14	London Stock Exchange	2818	265.5	19102XJikul
8:48:14	London Stock Exchange	36	265.4	19102XJikum
8:48:14	London Stock Exchange	1919	265.4	19102XJikun
8:57:00	London Stock Exchange	4006	265.4	19102XJilge
8:57:37	London Stock Exchange	3439	265.3	19102XJiliz
8:57:37	London Stock Exchange	1000	265.3	19102XJilj0
8:57:37	London Stock Exchange	2439	265.3	19102XJilj1
9:00:42	London Stock Exchange	660	265.1	19102XJilsn
9:00:42	London Stock Exchange	53	265.1	19102XJilso
9:00:42	London Stock Exchange	660	265.1	19102XJilsp
9:00:42	London Stock Exchange	118	265.1	19102XJilsq
9:00:42	London Stock Exchange	570	265.1	19102XJilsr
9:00:42	London Stock Exchange	518	265.1	19102XJilss
9:01:53	London Stock Exchange	520	265.5	19102XJilyc
9:01:53	London Stock Exchange	335	265.5	19102XJilyd
9:01:53	London Stock Exchange	121	265.5	19102XJilyf
9:01:53	London Stock Exchange	520	265.5	19102XJilyg
9:03:28	London Stock Exchange	698	266	19102XJim5q
9:03:33	London Stock Exchange	3935	266.1	19102XJim7l
9:03:33	London Stock Exchange	704	266.1	19102XJim7m
9:03:33	London Stock Exchange	69	266.1	19102XJim7t
9:03:33	London Stock Exchange	960	266.1	19102XJim7u
9:03:33	London Stock Exchange	906	266.1	19102XJim7v
9:04:48	London Stock Exchange	807	266.1	19102XJimf7
9:04:48	London Stock Exchange	2400	266.1	19102XJimf9
9:04:48	London Stock Exchange	1720	266.1	19102XJimfa
9:04:48	London Stock Exchange	13	266	19102XJimfb
9:04:48	London Stock Exchange	1884	266	19102XJimfc
9:06:02	London Stock Exchange	701	266.3	19102XJimmh
9:06:02	London Stock Exchange	184	266.3	19102XJimmi
9:06:02	London Stock Exchange	408	266.3	19102XJimmj
9:06:02	London Stock Exchange	475	266.3	19102XJimmk
9:06:02	London Stock Exchange	1552	266.2	19102XJimml
9:06:36	London Stock Exchange	573	266.4	19102XJimq6
9:06:36	London Stock Exchange	608	266.4	19102XJimq7
9:06:43	London Stock Exchange	280	266.4	19102XJimqh
9:06:43	London Stock Exchange	344	266.4	19102XJimqg
9:06:53	London Stock Exchange	496	266.5	19102XJimra
9:07:01	London Stock Exchange	494	266.4	19102XJimrq
9:07:06	London Stock Exchange	2089	266.3	19102XJimrx
9:07:06	London Stock Exchange	2149	266.3	19102XJimry
9:07:06	London Stock Exchange	1909	266.2	19102XJimrz
9:08:44	London Stock Exchange	1386	266.1	19102XJin22
9:08:44	London Stock Exchange	131	266.1	19102XJin23
9:10:52	London Stock Exchange	830	266.1	19102XJin9s
9:10:52	London Stock Exchange	764	266.1	19102XJin9t
9:10:52	London Stock Exchange	583	266	19102XJin9w
9:10:52	London Stock Exchange	66	266.1	19102XJin9v
9:10:53	London Stock Exchange	490	265.9	19102XJin9x
9:15:09	London Stock Exchange	1700	266.3	19102XJins5
9:15:09	London Stock Exchange	604	266.3	19102XJins6
9:15:09	London Stock Exchange	896	266.3	19102XJins7
9:15:09	London Stock Exchange	2350	266.2	19102XJins8
9:15:09	London Stock Exchange	223	266.2	19102XJins9
9:15:09	London Stock Exchange	756	266.3	19102XJinsa
9:15:22	London Stock Exchange	1136	266.1	19102XJint4
9:15:22	London Stock Exchange	2232	266.1	19102XJint5
9:15:23	London Stock Exchange	734	266	19102XJint6
9:15:23	London Stock Exchange	734	266	19102XJint7
9:16:20	London Stock Exchange	921	265.7	19102XJinzz
9:16:20	London Stock Exchange	921	265.7	19102XJio00
9:18:18	London Stock Exchange	981	265.9	19102XJio5c
9:22:51	London Stock Exchange	4800	265.8	19102XJiol3
9:22:51	London Stock Exchange	1116	265.8	19102XJiol4
9:22:51	London Stock Exchange	989	265.8	19102XJiol7
9:23:42	London Stock Exchange	959	265.7	19102XJioot
9:23:42	London Stock Exchange	2055	265.8	19102XJioos
9:23:42	London Stock Exchange	596	265.8	19102XJioou
9:23:42	London Stock Exchange	1000	265.8	19102XJioov
9:23:42	London Stock Exchange	459	265.8	19102XJioow
9:26:03	London Stock Exchange	2679	266.1	19102XJioyg
9:26:03	London Stock Exchange	92	266.1	19102XJioyh
9:26:21	London Stock Exchange	1329	266.1	19102XJiozw
9:26:22	London Stock Exchange	596	266.1	19102XJiozy
9:27:16	London Stock Exchange	4365	266	19102XJip2q
9:27:16	London Stock Exchange	1130	266	19102XJip2r
9:27:16	London Stock Exchange	2000	266	19102XJip2s
9:27:16	London Stock Exchange	1235	266	19102XJip2t
9:28:04	London Stock Exchange	679	265.9	19102XJip4r
9:29:51	London Stock Exchange	1200	266.1	19102XJip99
9:29:51	London Stock Exchange	1200	266.1	19102XJip9a
9:29:57	London Stock Exchange	1023	266	19102XJip9y
9:29:57	London Stock Exchange	23	266	19102XJipa0
9:29:57	London Stock Exchange	1000	266	19102XJip9z
9:32:21	London Stock Exchange	815	266.1	19102XJipi9
9:32:21	London Stock Exchange	815	266.1	19102XJipia
9:35:00	London Stock Exchange	1030	266.3	19102XJiptk
9:35:00	London Stock Exchange	3977	266.3	19102XJiptl
9:35:00	London Stock Exchange	987	266.2	19102XJiptm
9:35:13	London Stock Exchange	2032	266.2	19102XJipuy
9:35:13	London Stock Exchange	2693	266.2	19102XJipuz
9:35:52	London Stock Exchange	305	266.5	19102XJipy1
9:35:52	London Stock Exchange	841	266.5	19102XJipy2
9:37:46	London Stock Exchange	3726	266.6	19102XJiq4i
9:37:46	London Stock Exchange	3726	266.6	19102XJiq4j
9:39:11	London Stock Exchange	2381	266.9	19102XJiqan
9:39:11	London Stock Exchange	38	266.9	19102XJiqao
9:39:46	London Stock Exchange	4495	266.8	19102XJiqdx
9:39:46	London Stock Exchange	727	266.8	19102XJiqdy
9:43:20	London Stock Exchange	315	267.1	19102XJiqoj
9:43:41	London Stock Exchange	4609	267.1	19102XJiqqx
9:43:41	London Stock Exchange	2215	267.1	19102XJiqqy
9:45:37	London Stock Exchange	354	267.2	19102XJir2s
9:45:37	London Stock Exchange	1144	267.2	19102XJir2t
9:47:41	London Stock Exchange	1250	267.5	19102XJirhg
9:47:47	London Stock Exchange	3019	267.5	19102XJirhp
9:47:47	London Stock Exchange	1200	267.5	19102XJirhr
9:47:47	London Stock Exchange	1600	267.5	19102XJirhq
9:52:02	London Stock Exchange	2728	267.8	19102XJis5n
9:52:02	London Stock Exchange	1039	267.7	19102XJis5o
9:54:06	London Stock Exchange	4978	267.9	19102XJishv
9:54:06	London Stock Exchange	914	268	19102XJishw
9:54:49	London Stock Exchange	2482	268.2	19102XJism0
9:54:49	London Stock Exchange	952	268.2	19102XJism1
9:54:49	London Stock Exchange	543	268.2	19102XJism2
9:54:49	London Stock Exchange	1041	268.1	19102XJism3
9:54:49	London Stock Exchange	705	268.1	19102XJism4
9:54:49	London Stock Exchange	488	268	19102XJism5
9:55:33	London Stock Exchange	2337	268	19102XJispt
9:55:34	London Stock Exchange	674	268	19102XJisq9
9:55:34	London Stock Exchange	674	268	19102XJisqa
9:55:41	London Stock Exchange	1162	267.9	19102XJisqp
9:55:41	London Stock Exchange	1164	267.9	19102XJisqq
9:56:14	London Stock Exchange	902	268.1	19102XJisso
9:56:27	London Stock Exchange	1352	268.1	19102XJiste
9:56:30	London Stock Exchange	647	268.1	19102XJisu2
9:57:04	London Stock Exchange	4293	268.1	19102XJisvd
9:57:04	London Stock Exchange	1937	268	19102XJisve
9:57:04	London Stock Exchange	4293	268	19102XJisvf
9:58:25	London Stock Exchange	1005	267.7	19102XJiszw
9:59:44	London Stock Exchange	1814	267.7	19102XJit56
9:59:44	London Stock Exchange	1961	267.7	19102XJit57
9:59:44	London Stock Exchange	44	267.7	19102XJit58
10:00:54	London Stock Exchange	1513	267.6	19102XJita8
10:01:10	London Stock Exchange	1257	267.6	19102XJitcf
10:02:46	London Stock Exchange	1000	267.8	19102XJiti9
10:02:46	London Stock Exchange	4542	267.8	19102XJitia
10:05:14	London Stock Exchange	644	267.8	19102XJits8
10:05:14	London Stock Exchange	644	267.8	19102XJits9
10:06:19	London Stock Exchange	3000	267.8	19102XJitvj
10:06:19	London Stock Exchange	200	267.8	19102XJitvk
10:06:58	London Stock Exchange	1036	267.9	19102XJityx
10:07:51	London Stock Exchange	3881	267.9	19102XJiu1w
10:07:51	London Stock Exchange	3881	267.9	19102XJiu1x
10:08:11	London Stock Exchange	915	267.7	19102XJiu34
10:09:05	London Stock Exchange	1259	267.7	19102XJiu5g
10:09:08	London Stock Exchange	163	267.6	19102XJiu5s
10:10:31	London Stock Exchange	1033	267.4	19102XJiuab
10:12:24	London Stock Exchange	3623	267.4	19102XJiuj1
10:15:47	London Stock Exchange	4038	267.4	19102XJiutk
10:16:16	London Stock Exchange	691	267.3	19102XJiuvw
10:16:16	London Stock Exchange	691	267.3	19102XJiuvx
10:17:22	London Stock Exchange	1600	267.3	19102XJiuyf
10:17:22	London Stock Exchange	916	267.3	19102XJiuyg
10:17:51	London Stock Exchange	1693	267.3	19102XJiuzd
10:20:00	London Stock Exchange	860	267.4	19102XJiv3x
10:20:00	London Stock Exchange	860	267.4	19102XJiv3y
10:20:09	London Stock Exchange	298	267.4	19102XJiv4t
10:20:12	London Stock Exchange	860	267.4	19102XJiv55
10:20:13	London Stock Exchange	1134	267.3	19102XJiv56
10:21:39	London Stock Exchange	4565	267.4	19102XJivcx
10:21:39	London Stock Exchange	800	267.4	19102XJivcy
10:21:39	London Stock Exchange	1000	267.4	19102XJivcz
10:21:39	London Stock Exchange	863	267.4	19102XJivd0
10:21:39	London Stock Exchange	1902	267.4	19102XJivd1
10:25:13	London Stock Exchange	1095	267.4	19102XJivr6
10:25:13	London Stock Exchange	95	267.4	19102XJivr8
10:25:13	London Stock Exchange	1000	267.4	19102XJivr7
10:26:33	London Stock Exchange	1015	267.4	19102XJivw0
10:28:56	London Stock Exchange	1759	267.4	19102XJiw6a
10:30:13	London Stock Exchange	4052	267.6	19102XJiwb4
10:30:13	London Stock Exchange	1100	267.6	19102XJiwb7
10:30:13	London Stock Exchange	1000	267.6	19102XJiwb9
10:30:13	London Stock Exchange	1952	267.6	19102XJiwbc
10:31:17	London Stock Exchange	877	267.5	19102XJiwis
10:31:17	London Stock Exchange	877	267.5	19102XJiwit
10:33:49	London Stock Exchange	10	267.5	19102XJiwri
10:33:49	London Stock Exchange	794	267.5	19102XJiwrj
10:33:49	London Stock Exchange	800	267.5	19102XJiwrk
10:33:49	London Stock Exchange	1435	267.5	19102XJiwrl
10:38:28	London Stock Exchange	571	267.9	19102XJix73
10:38:28	London Stock Exchange	38	267.9	19102XJix72
10:38:58	London Stock Exchange	4805	267.8	19102XJix8s
10:38:58	London Stock Exchange	1000	267.9	19102XJix8t
10:38:58	London Stock Exchange	915	267.9	19102XJix8u
10:42:50	London Stock Exchange	1651	268	19102XJixpu
10:42:50	London Stock Exchange	2400	268	19102XJixpv
10:42:50	London Stock Exchange	640	268	19102XJixpw
10:45:13	London Stock Exchange	2364	268.1	19102XJiy0f
10:45:13	London Stock Exchange	2574	268.1	19102XJiy0g
10:47:38	London Stock Exchange	2644	268	19102XJiy9i
10:47:38	London Stock Exchange	1000	268	19102XJiy9j
10:47:38	London Stock Exchange	1000	268	19102XJiy9k
10:47:38	London Stock Exchange	644	268	19102XJiy9l
10:49:28	London Stock Exchange	4030	268.1	19102XJiylg
10:49:28	London Stock Exchange	481	268.1	19102XJiylh
10:54:29	London Stock Exchange	1302	268.3	19102XJiz70
10:54:29	London Stock Exchange	2221	268.3	19102XJiz71
10:54:29	London Stock Exchange	1546	268.2	19102XJiz73
10:54:53	London Stock Exchange	698	268.1	19102XJiz9a
10:55:27	London Stock Exchange	704	267.9	19102XJizcq
10:55:28	London Stock Exchange	491	267.9	19102XJizcz
10:58:04	London Stock Exchange	732	267.8	19102XJizlj
10:58:04	London Stock Exchange	732	267.8	19102XJizlk
10:58:04	London Stock Exchange	4	267.7	19102XJizll
10:58:11	London Stock Exchange	4	267.7	19102XJizls
11:03:39	London Stock Exchange	3416	268.2	19102XJj0ch
11:03:39	London Stock Exchange	3416	268.2	19102XJj0ci
11:05:32	London Stock Exchange	1017	268.2	19102XJj0jz
11:05:32	London Stock Exchange	1017	268.2	19102XJj0k0
11:06:23	London Stock Exchange	644	268.1	19102XJj0mb
11:10:57	London Stock Exchange	1017	268	19102XJj159
11:10:57	London Stock Exchange	181	268	19102XJj15a
11:10:58	London Stock Exchange	655	268	19102XJj15i
11:16:25	London Stock Exchange	5106	268.6	19102XJj1t3
11:17:33	London Stock Exchange	3557	268.7	19102XJj1v9
11:18:44	London Stock Exchange	2223	268.7	19102XJj209
11:18:45	London Stock Exchange	1711	268.7	19102XJj20e
11:21:05	London Stock Exchange	478	268.6	19102XJj295
11:21:05	London Stock Exchange	197	268.6	19102XJj296
11:21:05	London Stock Exchange	523	268.6	19102XJj297
11:21:05	London Stock Exchange	523	268.6	19102XJj298
11:21:05	London Stock Exchange	523	268.6	19102XJj299
11:21:05	London Stock Exchange	523	268.6	19102XJj29a
11:21:05	London Stock Exchange	413	268.6	19102XJj29b
11:21:23	London Stock Exchange	523	268.6	19102XJj2ab
11:21:23	London Stock Exchange	477	268.6	19102XJj2ac
11:21:40	London Stock Exchange	728	268.5	19102XJj2bm
11:21:40	London Stock Exchange	728	268.5	19102XJj2bn
11:22:57	London Stock Exchange	456	268.4	19102XJj2h2
11:22:57	London Stock Exchange	617	268.4	19102XJj2h3
11:23:27	London Stock Exchange	4800	268.5	19102XJj2ka
11:23:27	London Stock Exchange	751	268.5	19102XJj2kb
11:28:01	London Stock Exchange	530	268.6	19102XJj347
11:28:01	London Stock Exchange	10	268.6	19102XJj346
11:29:34	London Stock Exchange	395	268.5	19102XJj393
11:29:34	London Stock Exchange	600	268.5	19102XJj394
11:29:34	London Stock Exchange	3467	268.5	19102XJj395
11:31:09	London Stock Exchange	706	268.5	19102XJj3el
11:31:09	London Stock Exchange	1000	268.5	19102XJj3ek
11:31:09	London Stock Exchange	144	268.5	19102XJj3em
11:31:09	London Stock Exchange	570	268.5	19102XJj3en
11:31:11	London Stock Exchange	604	268.5	19102XJj3fp
11:31:11	London Stock Exchange	347	268.4	19102XJj3fq
11:31:11	London Stock Exchange	1779	268.4	19102XJj3fr
11:31:54	London Stock Exchange	1085	268.5	19102XJj3jy
11:31:55	London Stock Exchange	1216	268.5	19102XJj3k2
11:32:07	London Stock Exchange	905	268.5	19102XJj3kd
11:32:08	London Stock Exchange	488	268.5	19102XJj3ke
11:33:23	London Stock Exchange	4366	268.4	19102XJj3oh
11:33:23	London Stock Exchange	89	268.4	19102XJj3oi
11:33:33	London Stock Exchange	3845	268.3	19102XJj3pr
11:33:33	London Stock Exchange	663	268.3	19102XJj3pu
11:33:33	London Stock Exchange	1000	268.3	19102XJj3pt
11:33:33	London Stock Exchange	2182	268.3	19102XJj3pv
11:36:52	London Stock Exchange	1505	268.4	19102XJj44m
11:36:52	London Stock Exchange	505	268.4	19102XJj44o
11:36:52	London Stock Exchange	1000	268.4	19102XJj44n
11:38:50	London Stock Exchange	1095	268.4	19102XJj4bc
11:38:50	London Stock Exchange	357	268.4	19102XJj4bf
11:40:11	London Stock Exchange	553	268.4	19102XJj4g4
11:40:11	London Stock Exchange	169	268.4	19102XJj4g5
11:40:11	London Stock Exchange	830	268.4	19102XJj4g7
11:42:53	London Stock Exchange	2849	268.3	19102XJj4od
11:42:53	London Stock Exchange	1743	268.3	19102XJj4oe
11:42:57	London Stock Exchange	495	268.5	19102XJj4pb
11:42:57	London Stock Exchange	865	268.5	19102XJj4pc
11:42:57	London Stock Exchange	491	268.5	19102XJj4pg
11:42:57	London Stock Exchange	70	268.5	19102XJj4pf
11:42:57	London Stock Exchange	593	268.5	19102XJj4ph
11:43:47	London Stock Exchange	46	268.6	19102XJj4r9
11:43:47	London Stock Exchange	523	268.6	19102XJj4ra
11:43:47	London Stock Exchange	523	268.6	19102XJj4rb
11:43:47	London Stock Exchange	523	268.6	19102XJj4rc
11:43:47	London Stock Exchange	419	268.6	19102XJj4rd
11:45:00	London Stock Exchange	498	268.7	19102XJj506
11:45:00	London Stock Exchange	626	268.7	19102XJj507
11:45:37	London Stock Exchange	2585	268.6	19102XJj54g
11:45:37	London Stock Exchange	1703	268.6	19102XJj54h
11:45:37	London Stock Exchange	815	268.5	19102XJj54i
11:48:51	London Stock Exchange	950	268.7	19102XJj5i2
11:48:51	London Stock Exchange	1000	268.7	19102XJj5i1
11:48:51	London Stock Exchange	827	268.7	19102XJj5i3
11:48:51	London Stock Exchange	199	268.7	19102XJj5i4
11:48:51	London Stock Exchange	513	268.7	19102XJj5i5
11:49:25	London Stock Exchange	4182	268.6	19102XJj5lk
11:49:25	London Stock Exchange	513	268.6	19102XJj5lm
11:49:25	London Stock Exchange	1000	268.6	19102XJj5ll
11:49:25	London Stock Exchange	2669	268.6	19102XJj5ln
11:51:10	London Stock Exchange	644	268.3	19102XJj5w1
11:52:14	London Stock Exchange	694	268.3	19102XJj60z
11:52:51	London Stock Exchange	694	268.3	19102XJj63k
11:52:51	London Stock Exchange	694	268.3	19102XJj63l
11:55:45	London Stock Exchange	2820	268.4	19102XJj6je
11:55:45	London Stock Exchange	1000	268.4	19102XJj6jf
11:55:45	London Stock Exchange	1820	268.4	19102XJj6jg
11:57:26	London Stock Exchange	566	268.5	19102XJj6qn
11:57:31	London Stock Exchange	3937	268.5	19102XJj6rb
11:57:40	London Stock Exchange	697	268.5	19102XJj6ru
11:57:49	London Stock Exchange	2553	268.5	19102XJj6t4
11:57:57	London Stock Exchange	1973	268.4	19102XJj6tm
11:58:43	London Stock Exchange	445	268.4	19102XJj6wt
11:58:43	London Stock Exchange	2126	268.4	19102XJj6wu
11:59:37	London Stock Exchange	387	268.4	19102XJj6z2
11:59:49	London Stock Exchange	2593	268.5	19102XJj6zi
11:59:49	London Stock Exchange	1000	268.5	19102XJj6zj
11:59:49	London Stock Exchange	1593	268.5	19102XJj6zk
12:03:55	London Stock Exchange	3144	268.6	19102XJj7i0
12:03:55	London Stock Exchange	1900	268.6	19102XJj7i1
12:03:55	London Stock Exchange	1244	268.6	19102XJj7i2
12:03:55	London Stock Exchange	252	268.5	19102XJj7i3
12:08:41	London Stock Exchange	1372	268.4	19102XJj891
12:09:09	London Stock Exchange	3411	268.4	19102XJj8bg
12:09:12	London Stock Exchange	22	268.4	19102XJj8br
12:09:12	London Stock Exchange	689	268.4	19102XJj8bs
12:09:15	London Stock Exchange	644	268.4	19102XJj8c1
12:09:26	London Stock Exchange	740	268.3	19102XJj8d4
12:10:06	London Stock Exchange	5147	268.4	19102XJj8hn
12:10:06	London Stock Exchange	914	268.5	19102XJj8ho
12:10:14	London Stock Exchange	3588	268.4	19102XJj8ib
12:13:17	London Stock Exchange	1390	268.3	19102XJj8z0
12:13:17	London Stock Exchange	1390	268.3	19102XJj8z7
12:14:38	London Stock Exchange	75	268.3	19102XJj93v
12:15:34	London Stock Exchange	3493	268.3	19102XJj99a
12:15:34	London Stock Exchange	893	268.3	19102XJj99d
12:15:34	London Stock Exchange	1000	268.3	19102XJj99c
12:15:34	London Stock Exchange	1600	268.3	19102XJj99b
12:18:24	London Stock Exchange	3542	268.3	19102XJj9gu
12:20:21	London Stock Exchange	982	268.5	19102XJj9qf
12:26:25	London Stock Exchange	946	268.3	19102XJjaix
12:26:25	London Stock Exchange	971	268.3	19102XJjaiy
12:26:25	London Stock Exchange	679	268.3	19102XJjaiz
12:26:25	London Stock Exchange	1486	268.3	19102XJjaj0
12:26:47	London Stock Exchange	773	268.4	19102XJjajq
12:26:47	London Stock Exchange	630	268.4	19102XJjajr
12:27:01	London Stock Exchange	3894	268.4	19102XJjak7
12:27:01	London Stock Exchange	532	268.5	19102XJjak8
12:27:24	London Stock Exchange	849	268.7	19102XJjanl
12:27:24	London Stock Exchange	7751	268.7	19102XJjanm
12:27:27	London Stock Exchange	547	268.8	19102XJjao4
12:27:27	London Stock Exchange	18	268.8	19102XJjao5
12:27:27	London Stock Exchange	177	268.8	19102XJjao6
12:27:36	London Stock Exchange	2691	268.7	19102XJjaon
12:27:36	London Stock Exchange	2066	268.6	19102XJjaoo
12:27:36	London Stock Exchange	1000	268.7	19102XJjaop
12:27:36	London Stock Exchange	1024	268.7	19102XJjaoq
12:29:05	London Stock Exchange	1315	268.7	19102XJjasn
12:30:32	London Stock Exchange	4205	268.6	19102XJjax8
12:30:32	London Stock Exchange	1800	268.6	19102XJjax9
12:30:32	London Stock Exchange	2347	268.6	19102XJjaxa
12:30:32	London Stock Exchange	58	268.6	19102XJjaxb
12:34:06	London Stock Exchange	1467	268.4	19102XJjb6b
12:34:06	London Stock Exchange	1000	268.4	19102XJjb6c
12:34:06	London Stock Exchange	467	268.4	19102XJjb6d
12:34:59	London Stock Exchange	740	268.2	19102XJjb8x
12:34:59	London Stock Exchange	740	268.2	19102XJjb8z
12:40:58	London Stock Exchange	1082	268.2	19102XJjbkc
12:40:58	London Stock Exchange	1082	268.2	19102XJjbkd
12:44:20	London Stock Exchange	4967	268.3	19102XJjbvw
12:44:20	London Stock Exchange	1500	268.3	19102XJjbvy
12:44:20	London Stock Exchange	2175	268.3	19102XJjbvx
12:44:20	London Stock Exchange	1292	268.3	19102XJjbvz
12:46:07	London Stock Exchange	644	268.2	19102XJjc0b
12:47:24	London Stock Exchange	746	268.1	19102XJjc50
12:47:24	London Stock Exchange	746	268.1	19102XJjc51
12:53:37	London Stock Exchange	4209	268.5	19102XJjcou
12:53:37	London Stock Exchange	1000	268.5	19102XJjcov
12:53:37	London Stock Exchange	1100	268.5	19102XJjcow
12:53:37	London Stock Exchange	566	268.5	19102XJjcox
12:53:37	London Stock Exchange	1100	268.5	19102XJjcoy
12:53:37	London Stock Exchange	443	268.5	19102XJjcoz
13:01:19	London Stock Exchange	598	268.4	19102XJjdib
13:02:20	London Stock Exchange	1150	268.4	19102XJjdo6
13:02:20	London Stock Exchange	1000	268.4	19102XJjdo7
13:02:20	London Stock Exchange	150	268.4	19102XJjdo8
13:04:05	London Stock Exchange	1636	268.4	19102XJjdxk
13:04:05	London Stock Exchange	1417	268.4	19102XJjdxl
13:09:38	London Stock Exchange	794	268.9	19102XJjems
13:11:29	London Stock Exchange	3524	269	19102XJjesc
13:11:29	London Stock Exchange	765	269	19102XJjesf
13:11:29	London Stock Exchange	1976	269	19102XJjesh
13:11:29	London Stock Exchange	683	269	19102XJjesi
13:12:23	London Stock Exchange	835	268.9	19102XJjewi
13:20:22	London Stock Exchange	1689	269.1	19102XJjfvu
13:20:22	London Stock Exchange	1759	269.1	19102XJjfvv
13:20:25	London Stock Exchange	938	269	19102XJjfwb
13:21:27	London Stock Exchange	2053	269	19102XJjfzd
13:21:27	London Stock Exchange	1428	269	19102XJjfze
13:21:27	London Stock Exchange	1062	268.9	19102XJjfzf
13:21:27	London Stock Exchange	1062	268.9	19102XJjfzg
13:22:33	London Stock Exchange	1052	268.8	19102XJjg3a
13:22:33	London Stock Exchange	1000	268.8	19102XJjg3c
13:28:02	London Stock Exchange	1734	268.6	19102XJjgvr
13:31:07	London Stock Exchange	713	268.6	19102XJjh72
13:31:07	London Stock Exchange	713	268.6	19102XJjh73
13:34:59	London Stock Exchange	1154	268.7	19102XJjhl9
13:34:59	London Stock Exchange	786	268.7	19102XJjhla
13:34:59	London Stock Exchange	426	268.7	19102XJjhlb
13:34:59	London Stock Exchange	700	268.7	19102XJjhlc
13:34:59	London Stock Exchange	1600	268.7	19102XJjhld
13:39:49	London Stock Exchange	1793	268.9	19102XJji42
13:39:49	London Stock Exchange	2149	268.9	19102XJji43
13:41:13	London Stock Exchange	1523	268.9	19102XJji9y
13:47:13	London Stock Exchange	106	269	19102XJjj31
13:47:13	London Stock Exchange	1885	269	19102XJjj32
13:47:13	London Stock Exchange	644	269	19102XJjj33
13:50:55	London Stock Exchange	1752	269	19102XJjjiu
13:50:55	London Stock Exchange	1000	269	19102XJjjiv
13:50:55	London Stock Exchange	752	269	19102XJjjiw
13:51:07	London Stock Exchange	592	268.9	19102XJjjk4
13:51:43	London Stock Exchange	1534	268.7	19102XJjjnr
13:51:43	London Stock Exchange	1534	268.7	19102XJjjns
13:53:46	London Stock Exchange	1085	268.5	19102XJjk3y
13:53:46	London Stock Exchange	1000	268.5	19102XJjk3z
13:53:46	London Stock Exchange	85	268.5	19102XJjk40
13:54:50	London Stock Exchange	879	268.8	19102XJjkb2
13:54:50	London Stock Exchange	996	268.8	19102XJjkb3
13:55:01	London Stock Exchange	549	268.8	19102XJjkcf
13:55:01	London Stock Exchange	548	268.8	19102XJjkcg
13:55:01	London Stock Exchange	513	268.8	19102XJjkch
13:59:37	London Stock Exchange	100	268.8	19102XJjl25
13:59:55	London Stock Exchange	396	268.9	19102XJjl2s
13:59:55	London Stock Exchange	1100	268.9	19102XJjl2t
13:59:55	London Stock Exchange	840	268.9	19102XJjl2u
13:59:55	London Stock Exchange	644	268.9	19102XJjl2v
13:59:55	London Stock Exchange	356	268.9	19102XJjl2w
13:59:55	London Stock Exchange	215	268.9	19102XJjl2x
13:59:55	London Stock Exchange	625	268.9	19102XJjl2y
13:59:55	London Stock Exchange	43	268.9	19102XJjl2z
13:59:55	London Stock Exchange	483	268.9	19102XJjl33
14:02:26	London Stock Exchange	218	268.8	19102XJjlgr
14:02:26	London Stock Exchange	2400	268.8	19102XJjlgt
14:02:26	London Stock Exchange	1505	268.8	19102XJjlgw
14:03:42	London Stock Exchange	4894	269	19102XJjlng
14:06:46	London Stock Exchange	1377	269.1	19102XJjm1v
14:06:46	London Stock Exchange	1000	269.1	19102XJjm1w
14:06:46	London Stock Exchange	377	269.1	19102XJjm1x
14:07:19	London Stock Exchange	1580	269	19102XJjm69
14:10:36	London Stock Exchange	1633	268.9	19102XJjmmt
14:10:36	London Stock Exchange	1633	268.9	19102XJjmmu
14:10:50	London Stock Exchange	796	268.8	19102XJjmo6
14:16:19	London Stock Exchange	4234	269	19102XJjnfm
14:16:19	London Stock Exchange	1858	268.9	19102XJjnfn
14:16:19	London Stock Exchange	1000	268.9	19102XJjnfo
14:16:19	London Stock Exchange	1276	268.9	19102XJjnfp
14:16:19	London Stock Exchange	1958	268.9	19102XJjnfq
14:30:02	London Stock Exchange	292	268.9	19102XJjoxk
14:30:02	London Stock Exchange	191	268.9	19102XJjoxl
14:30:02	London Stock Exchange	566	268.9	19102XJjoxm
14:30:02	London Stock Exchange	117	268.9	19102XJjoxn
14:30:02	London Stock Exchange	1793	268.9	19102XJjoxq
14:30:03	London Stock Exchange	621	268.9	19102XJjoy9
14:30:04	London Stock Exchange	2121	268.8	19102XJjoya
14:30:04	London Stock Exchange	2400	268.8	19102XJjoyb
14:30:04	London Stock Exchange	1210	268.8	19102XJjoyc
14:30:06	London Stock Exchange	508	268.7	19102XJjoyj
14:30:06	London Stock Exchange	240	268.7	19102XJjoyk
14:32:21	London Stock Exchange	2268	268.7	19102XJjpcr
14:32:21	London Stock Exchange	2671	268.7	19102XJjpcs
14:33:32	London Stock Exchange	750	268.9	19102XJjpjz
14:34:22	London Stock Exchange	644	268.9	19102XJjpp6
14:35:44	London Stock Exchange	4519	269	19102XJjpyi
14:35:44	London Stock Exchange	1000	269	19102XJjpyj
14:35:44	London Stock Exchange	1657	269	19102XJjpyk
14:35:44	London Stock Exchange	1862	269	19102XJjpyl
14:39:17	London Stock Exchange	4299	269.6	19102XJjqqv
14:39:24	London Stock Exchange	721	269.6	19102XJjqs7
14:39:51	London Stock Exchange	1451	269.6	19102XJjqvp
14:39:51	London Stock Exchange	451	269.6	19102XJjqvr
14:39:51	London Stock Exchange	1000	269.6	19102XJjqvq
14:43:02	London Stock Exchange	1259	269.8	19102XJjrgg
14:43:02	London Stock Exchange	130	269.8	19102XJjrgh
14:44:13	London Stock Exchange	2154	269.7	19102XJjrqg
14:44:13	London Stock Exchange	2154	269.7	19102XJjrqh
14:44:13	London Stock Exchange	182	269.7	19102XJjrqj
14:47:45	London Stock Exchange	4076	269.7	19102XJjsel
14:47:45	London Stock Exchange	4076	269.7	19102XJjsem
14:51:43	London Stock Exchange	1498	269.8	19102XJjtcq
14:51:43	London Stock Exchange	900	269.8	19102XJjtcr
14:51:43	London Stock Exchange	598	269.8	19102XJjtcs
14:56:18	London Stock Exchange	21	269.8	19102XJjucu
14:56:18	London Stock Exchange	2000	269.8	19102XJjucv
14:56:18	London Stock Exchange	1491	269.8	19102XJjucw
14:56:18	London Stock Exchange	1059	269.7	19102XJjucx
14:59:56	London Stock Exchange	4769	269.6	19102XJjuzl
14:59:56	London Stock Exchange	1000	269.6	19102XJjuzm
14:59:56	London Stock Exchange	1000	269.6	19102XJjuzn
14:59:56	London Stock Exchange	2769	269.6	19102XJjuzo
15:00:16	London Stock Exchange	886	269.4	19102XJjv48
15:00:16	London Stock Exchange	474	269.4	19102XJjv4a
15:01:08	London Stock Exchange	912	269.3	19102XJjvdb
15:01:08	London Stock Exchange	912	269.3	19102XJjvdd
15:02:49	London Stock Exchange	936	269	19102XJjvqt
15:02:49	London Stock Exchange	657	269	19102XJjvqu
15:02:49	London Stock Exchange	592	269	19102XJjvqv
15:02:49	London Stock Exchange	701	269	19102XJjvqw
15:02:50	London Stock Exchange	717	269	19102XJjvqz
15:02:50	London Stock Exchange	1	269	19102XJjvr1
15:02:50	London Stock Exchange	576	269	19102XJjvr2
15:02:50	London Stock Exchange	55	269	19102XJjvr3
15:02:50	London Stock Exchange	509	269	19102XJjvr4
15:02:50	London Stock Exchange	487	269	19102XJjvr5
15:03:02	London Stock Exchange	2400	268.9	19102XJjvu1
15:03:02	London Stock Exchange	2404	268.9	19102XJjvu2
15:03:23	London Stock Exchange	1128	268.9	19102XJjvy0
15:03:49	London Stock Exchange	2400	268.8	19102XJjw2b
15:05:13	London Stock Exchange	308	268.5	19102XJjwej
15:05:17	London Stock Exchange	707	268.5	19102XJjwf4
15:05:17	London Stock Exchange	707	268.5	19102XJjwf5
15:06:15	London Stock Exchange	552	268.6	19102XJjwll
15:06:15	London Stock Exchange	140	268.6	19102XJjwln
15:06:15	London Stock Exchange	1436	268.5	19102XJjwlo
15:06:15	London Stock Exchange	1278	268.5	19102XJjwlp
15:06:15	London Stock Exchange	542	268.6	19102XJjwlr
15:06:15	London Stock Exchange	1000	268.5	19102XJjwlq
15:06:37	London Stock Exchange	3522	268.4	19102XJjwp2
15:06:37	London Stock Exchange	1250	268.4	19102XJjwp3
15:06:37	London Stock Exchange	2272	268.4	19102XJjwp4
15:07:26	London Stock Exchange	3905	268.4	19102XJjx11
15:07:26	London Stock Exchange	1371	268.4	19102XJjx1a
15:07:26	London Stock Exchange	79	268.4	19102XJjx1b
15:11:42	London Stock Exchange	3587	268.4	19102XJjxs5
15:11:42	London Stock Exchange	1000	268.4	19102XJjxs6
15:11:42	London Stock Exchange	550	268.4	19102XJjxs7
15:11:42	London Stock Exchange	2037	268.4	19102XJjxs8
15:12:52	London Stock Exchange	889	268.1	19102XJjy06
15:13:10	London Stock Exchange	1092	268.1	19102XJjy1j
15:14:02	London Stock Exchange	732	268	19102XJjy7f
15:14:48	London Stock Exchange	2651	267.9	19102XJjyas
15:14:48	London Stock Exchange	2651	267.9	19102XJjyat
15:16:32	London Stock Exchange	1451	267.9	19102XJjykn
15:16:32	London Stock Exchange	596	268	19102XJjyks
15:16:38	London Stock Exchange	1007	268.1	19102XJjylu
15:16:38	London Stock Exchange	1271	268.1	19102XJjylv
15:16:50	London Stock Exchange	1636	268.2	19102XJjymq
15:16:50	London Stock Exchange	1000	268.2	19102XJjymr
15:16:50	London Stock Exchange	636	268.2	19102XJjyms
15:16:50	London Stock Exchange	264	268.2	19102XJjymt
15:16:50	London Stock Exchange	1059	268.2	19102XJjymu
15:18:58	London Stock Exchange	537	268.2	19102XJjyya
15:18:58	London Stock Exchange	4200	268.2	19102XJjyyb
15:18:58	London Stock Exchange	102	268.2	19102XJjyyc
15:18:58	London Stock Exchange	1959	268.2	19102XJjyyd
15:19:17	London Stock Exchange	3667	268.1	19102XJjz0b
15:19:24	London Stock Exchange	2190	268.1	19102XJjz0o
15:20:53	London Stock Exchange	202	268.1	19102XJjzcv
15:20:53	London Stock Exchange	2400	268.1	19102XJjzcw
15:21:00	London Stock Exchange	4106	268.1	19102XJjzdi
15:21:00	London Stock Exchange	1000	268.1	19102XJjzdj
15:21:52	London Stock Exchange	740	268	19102XJjziv
15:22:42	London Stock Exchange	861	268	19102XJjznu
15:22:42	London Stock Exchange	398	268	19102XJjznv
15:23:42	London Stock Exchange	779	267.9	19102XJjzv4
15:24:12	London Stock Exchange	508	267.8	19102XJjzyw
15:25:15	London Stock Exchange	3509	267.9	19102XJk041
15:26:08	London Stock Exchange	1582	268.1	19102XJk09k
15:26:08	London Stock Exchange	2298	268.1	19102XJk09l
15:27:08	London Stock Exchange	1956	268.1	19102XJk0fs
15:28:18	London Stock Exchange	3720	268.2	19102XJk0me
15:28:18	London Stock Exchange	1390	268.2	19102XJk0mh
15:28:37	London Stock Exchange	3901	268.1	19102XJk0o6
15:28:56	London Stock Exchange	1281	268.1	19102XJk0pe
15:28:56	London Stock Exchange	623	268.1	19102XJk0pf
15:28:56	London Stock Exchange	658	268.1	19102XJk0pg
15:29:35	London Stock Exchange	671	267.9	19102XJk0sa
15:30:42	London Stock Exchange	761	267.8	19102XJk0z2
15:30:42	London Stock Exchange	112	267.7	19102XJk0z3
15:30:42	London Stock Exchange	520	267.8	19102XJk0z4
15:30:47	London Stock Exchange	1081	267.7	19102XJk0zq
15:30:56	London Stock Exchange	699	267.6	19102XJk10m
15:30:56	London Stock Exchange	699	267.6	19102XJk10o
15:32:06	London Stock Exchange	2809	267.7	19102XJk158
15:32:06	London Stock Exchange	1000	267.7	19102XJk159
15:32:06	London Stock Exchange	809	267.7	19102XJk15b
15:32:06	London Stock Exchange	1000	267.7	19102XJk15a
15:33:37	London Stock Exchange	501	267.4	19102XJk1f8
15:33:37	London Stock Exchange	501	267.4	19102XJk1f9
15:33:57	London Stock Exchange	549	267.3	19102XJk1gi
15:34:18	London Stock Exchange	2948	267.4	19102XJk1l5
15:34:18	London Stock Exchange	1500	267.4	19102XJk1l6
15:34:18	London Stock Exchange	1448	267.4	19102XJk1l7
15:35:54	London Stock Exchange	1292	267.4	19102XJk1we
15:35:54	London Stock Exchange	1292	267.4	19102XJk1wf
15:36:16	London Stock Exchange	240	267.2	19102XJk1yp
15:36:16	London Stock Exchange	244	267.2	19102XJk1yq
15:36:17	London Stock Exchange	449	267.1	19102XJk1yx
15:36:17	London Stock Exchange	432	267.1	19102XJk1yy
15:36:56	London Stock Exchange	3575	267.1	19102XJk23g
15:38:07	London Stock Exchange	430	267.6	19102XJk2bk
15:38:08	London Stock Exchange	1000	267.6	19102XJk2bx
15:38:08	London Stock Exchange	427	267.6	19102XJk2by
15:38:08	London Stock Exchange	3037	267.6	19102XJk2bz
15:38:48	London Stock Exchange	3427	267.6	19102XJk2gs
15:38:48	London Stock Exchange	1000	267.6	19102XJk2gq
15:39:01	London Stock Exchange	3475	267.5	19102XJk2if
15:39:01	London Stock Exchange	1000	267.5	19102XJk2ig
15:39:01	London Stock Exchange	965	267.5	19102XJk2ih
15:39:01	London Stock Exchange	1510	267.5	19102XJk2ii
15:43:02	London Stock Exchange	2540	267.1	19102XJk3dl
15:44:40	London Stock Exchange	1994	267.1	19102XJk3re
15:45:44	London Stock Exchange	105	267.2	19102XJk3x9
15:46:00	London Stock Exchange	800	267.5	19102XJk3yl
15:46:00	London Stock Exchange	1000	267.5	19102XJk3yk
15:46:00	London Stock Exchange	98	267.6	19102XJk3ym
15:46:00	London Stock Exchange	1625	267.6	19102XJk3yn
15:46:00	London Stock Exchange	508	267.6	19102XJk3yo
15:46:00	London Stock Exchange	1200	267.6	19102XJk3yp
15:46:00	London Stock Exchange	508	267.6	19102XJk3yq
15:46:01	London Stock Exchange	794	267.6	19102XJk3ys
15:46:03	London Stock Exchange	578	267.5	19102XJk3zn
15:46:04	London Stock Exchange	1920	267.4	19102XJk3zu
15:46:04	London Stock Exchange	3418	267.4	19102XJk3zv
15:46:47	London Stock Exchange	1700	267.5	19102XJk45n
15:46:47	London Stock Exchange	1250	267.5	19102XJk45o
15:48:16	London Stock Exchange	1322	267.6	19102XJk4co
15:48:16	London Stock Exchange	1000	267.6	19102XJk4cp
15:48:16	London Stock Exchange	322	267.6	19102XJk4cq
15:49:57	London Stock Exchange	820	267.6	19102XJk4pd
15:49:57	London Stock Exchange	820	267.6	19102XJk4pe
15:51:07	London Stock Exchange	1150	267.5	19102XJk4x8
15:52:12	London Stock Exchange	2055	267.5	19102XJk534
15:52:12	London Stock Exchange	1000	267.5	19102XJk535
15:52:12	London Stock Exchange	214	267.5	19102XJk536
15:52:12	London Stock Exchange	841	267.5	19102XJk537
15:53:42	London Stock Exchange	3417	267.5	19102XJk59y
15:55:03	London Stock Exchange	2139	267.7	19102XJk5ix
15:55:42	London Stock Exchange	821	267.7	19102XJk5ku
15:55:42	London Stock Exchange	821	267.7	19102XJk5kv
15:56:04	London Stock Exchange	736	267.8	19102XJk5ng
15:56:04	London Stock Exchange	736	267.8	19102XJk5nh
15:57:37	London Stock Exchange	886	267.8	19102XJk5xv
15:57:37	London Stock Exchange	886	267.8	19102XJk5xw
15:59:04	London Stock Exchange	1707	268	19102XJk677
15:59:05	London Stock Exchange	550	268	19102XJk67b
15:59:05	London Stock Exchange	550	268	19102XJk67c
16:04:15	London Stock Exchange	4979	268.3	19102XJk7ct
16:04:15	London Stock Exchange	2876	268.3	19102XJk7cu
16:04:15	London Stock Exchange	741	268.3	19102XJk7cv
16:04:15	London Stock Exchange	1362	268.3	19102XJk7cw
16:06:56	London Stock Exchange	100	268.3	19102XJk8c3
16:06:56	London Stock Exchange	575	268.3	19102XJk8c4
16:06:56	London Stock Exchange	133	268.3	19102XJk8c5
16:06:56	London Stock Exchange	547	268.3	19102XJk8c6
16:07:37	London Stock Exchange	32	268.3	19102XJk8ig
16:07:37	London Stock Exchange	570	268.3	19102XJk8ih
16:07:50	London Stock Exchange	1000	268.4	19102XJk8ls
16:07:50	London Stock Exchange	1026	268.4	19102XJk8lt
16:10:50	London Stock Exchange	1011	268.5	19102XJk99j
16:10:50	London Stock Exchange	620	268.5	19102XJk99l
16:10:50	London Stock Exchange	14	268.4	19102XJk99m
16:10:50	London Stock Exchange	1782	268.5	19102XJk99o
16:10:50	London Stock Exchange	101	268.5	19102XJk99p
16:10:50	London Stock Exchange	1937	268.5	19102XJk99q
16:10:50	London Stock Exchange	1097	268.5	19102XJk99r
16:10:50	London Stock Exchange	53	268.5	19102XJk9aa
16:10:50	London Stock Exchange	3400	268.5	19102XJk9a7
16:10:50	London Stock Exchange	900	268.5	19102XJk9a8
16:10:56	London Stock Exchange	515	268.5	19102XJk9av
16:10:56	London Stock Exchange	950	268.5	19102XJk9aw
16:10:56	London Stock Exchange	212	268.5	19102XJk9ax
16:10:56	London Stock Exchange	532	268.5	19102XJk9ay
16:13:28	London Stock Exchange	2927	268.4	19102XJka2t
16:13:28	London Stock Exchange	1664	268.4	19102XJka2u
16:13:28	London Stock Exchange	528	268.4	19102XJka2w
16:13:28	London Stock Exchange	1698	268.4	19102XJka2x
16:13:28	London Stock Exchange	694	268.4	19102XJka2z
16:13:28	London Stock Exchange	250	268.4	19102XJka30
16:15:08	London Stock Exchange	382	268.8	19102XJkaf0
16:15:08	London Stock Exchange	271	268.8	19102XJkaf1
16:15:08	London Stock Exchange	1072	268.8	19102XJkaez
16:15:08	London Stock Exchange	1845	268.8	19102XJkaf2
16:15:08	London Stock Exchange	220	268.8	19102XJkaf4
16:15:08	London Stock Exchange	469	268.8	19102XJkaf3
16:15:08	London Stock Exchange	503	268.8	19102XJkaf5
16:15:08	London Stock Exchange	35	268.8	19102XJkaf6
16:15:08	London Stock Exchange	567	268.8	19102XJkaf7
16:15:36	London Stock Exchange	529	268.9	19102XJkahh
16:15:43	London Stock Exchange	555	268.9	19102XJkai0
16:15:47	London Stock Exchange	127	268.9	19102XJkais
16:15:47	London Stock Exchange	358	268.9	19102XJkair
16:15:48	London Stock Exchange	494	268.9	19102XJkaiv
16:15:49	London Stock Exchange	630	268.9	19102XJkaiz
16:15:49	London Stock Exchange	492	268.9	19102XJkaj0
16:16:46	London Stock Exchange	555	268.9	19102XJkapr
16:16:46	London Stock Exchange	2400	268.9	19102XJkapt
16:16:46	London Stock Exchange	2074	268.9	19102XJkapx
16:16:46	London Stock Exchange	2208	268.8	19102XJkapz
16:18:25	London Stock Exchange	2378	268.9	19102XJkb0p
16:18:25	London Stock Exchange	622	268.9	19102XJkb0q
16:18:25	London Stock Exchange	76	268.9	19102XJkb0r
16:18:27	London Stock Exchange	502	268.9	19102XJkb0w
16:18:28	London Stock Exchange	489	268.9	19102XJkb0x
16:18:42	London Stock Exchange	652	268.9	19102XJkb1f
16:18:55	London Stock Exchange	530	268.9	19102XJkb29
16:18:55	London Stock Exchange	486	268.9	19102XJkb2a
16:19:23	London Stock Exchange	787	269	19102XJkb5i
16:19:23	London Stock Exchange	586	269	19102XJkb5j
16:19:23	London Stock Exchange	1179	269	19102XJkb5k
16:19:23	London Stock Exchange	728	269	19102XJkb5l
16:19:23	London Stock Exchange	575	269	19102XJkb5m
16:19:25	London Stock Exchange	378	269	19102XJkb5q
16:19:25	London Stock Exchange	950	269	19102XJkb5r
16:19:25	London Stock Exchange	415	269	19102XJkb5s
16:20:02	London Stock Exchange	487	269	19102XJkbcb
16:20:03	London Stock Exchange	734	268.9	19102XJkbdt
16:20:03	London Stock Exchange	2400	268.9	19102XJkbdu
16:20:03	London Stock Exchange	2040	268.9	19102XJkbdw
16:21:19	London Stock Exchange	1896	268.9	19102XJkbp3
16:21:19	London Stock Exchange	2552	268.9	19102XJkbp5
16:21:19	London Stock Exchange	853	268.9	19102XJkbp6
16:22:16	London Stock Exchange	2230	268.9	19102XJkc0c
16:22:16	London Stock Exchange	1052	268.9	19102XJkc0d
16:22:16	London Stock Exchange	656	268.8	19102XJkc0e
16:25:35	London Stock Exchange	5613	268.9	19102XJkd0j
16:25:35	London Stock Exchange	112	268.9	19102XJkd0l
16:25:35	London Stock Exchange	1112	268.9	19102XJkd0t
16:25:36	London Stock Exchange	781	268.8	19102XJkd18
16:25:36	London Stock Exchange	781	268.8	19102XJkd19
16:27:11	London Stock Exchange	5649	268.9	19102XJkde9
16:27:11	London Stock Exchange	1000	268.9	19102XJkdeb
16:27:11	London Stock Exchange	2000	268.9	19102XJkdec
16:27:11	London Stock Exchange	2649	268.9	19102XJkded
16:28:07	London Stock Exchange	2454	268.9	19102XJkdm8
16:28:59	London Stock Exchange	958	269	19102XJkdtd
16:29:00	London Stock Exchange	594	268.9	19102XJkdtk
16:29:26	London Stock Exchange	3765	268.8	19102XJkdyu
16:29:32	London Stock Exchange	547	268.8	19102XJkdzi
16:29:51	London Stock Exchange	660	269	19102XJke2f
16:29:51	London Stock Exchange	641	269	19102XJke2e
16:29:54	London Stock Exchange	533	269.1	19102XJke31
16:29:54	London Stock Exchange	1050	269.1	19102XJke32

 

END

 

 

POSQLLFFKZFEBBL