Transaction in Own Shares

RNS Number : 1113E
Standard Life Aberdeen plc
01 July 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

01 July 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 01 July 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1st April 2019.

 

Ordinary Shares

 

Date of purchase

01 July 2019

Number of ordinary shares purchased

468,855

Highest price paid per shares (pence)

300.10

Lowest price paid per share (pence)

295.50

Average price paid per share (pence)

298.72

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

8:00:21

London Stock Exchange

170

295.6

19182XJecp2

8:00:21

London Stock Exchange

148

295.6

19182XJecp3

8:00:21

London Stock Exchange

225

295.6

19182XJecp4

8:00:21

London Stock Exchange

361

295.5

19182XJecpb

8:00:21

London Stock Exchange

634

295.5

19182XJecpc

8:00:21

London Stock Exchange

625

295.5

19182XJecpd

8:01:04

London Stock Exchange

1000

296.8

19182XJecwu

8:02:20

London Stock Exchange

2812

297.4

19182XJed0j

8:04:04

London Stock Exchange

450

298.6

19182XJed7q

8:04:04

London Stock Exchange

938

298.6

19182XJed7r

8:05:52

London Stock Exchange

7954

300

19182XJedi6

8:06:28

London Stock Exchange

1088

299.9

19182XJedml

8:06:42

London Stock Exchange

662

299.7

19182XJedni

8:06:42

London Stock Exchange

1961

299.8

19182XJednj

8:06:50

London Stock Exchange

735

300.1

19182XJedo4

8:06:50

London Stock Exchange

16

300.1

19182XJedo3

8:07:24

London Stock Exchange

1896

300.1

19182XJedpl

8:07:24

London Stock Exchange

832

300

19182XJedpm

8:07:24

London Stock Exchange

501

299.9

19182XJedpn

8:07:29

London Stock Exchange

789

299.8

19182XJedqc

8:09:31

London Stock Exchange

501

299.8

19182XJedxg

8:11:02

London Stock Exchange

1347

300

19182XJee4r

8:11:02

London Stock Exchange

947

299.9

19182XJee4s

8:11:53

London Stock Exchange

223

299.6

19182XJee76

8:11:53

London Stock Exchange

334

299.6

19182XJee77

8:12:58

London Stock Exchange

520

299.3

19182XJeeai

8:15:12

London Stock Exchange

1579

299.9

19182XJeejn

8:15:30

London Stock Exchange

1005

299.9

19182XJeeki

8:15:30

London Stock Exchange

805

299.9

19182XJeekk

8:15:31

London Stock Exchange

454

299.8

19182XJeekq

8:16:49

London Stock Exchange

856

299.9

19182XJeeof

8:21:51

London Stock Exchange

1001

299.4

19182XJef87

8:25:06

London Stock Exchange

1165

299.3

19182XJefj9

8:31:30

London Stock Exchange

1555

299.2

19182XJeg9c

8:31:34

London Stock Exchange

853

299.1

19182XJeg9g

8:32:39

London Stock Exchange

1240

299.2

19182XJegei

8:32:39

London Stock Exchange

871

299.1

19182XJegeh

8:35:46

London Stock Exchange

699

299.1

19182XJegvy

8:37:58

London Stock Exchange

1169

299.2

19182XJehan

8:42:04

London Stock Exchange

586

299.2

19182XJei0e

8:42:07

London Stock Exchange

926

299

19182XJei0h

8:43:28

London Stock Exchange

600

299.2

19182XJei4u

8:43:42

London Stock Exchange

540

298.9

19182XJei5x

8:43:43

London Stock Exchange

692

298.8

19182XJei5y

8:43:49

London Stock Exchange

418

298.8

19182XJei6a

8:44:47

London Stock Exchange

975

298.7

19182XJei8o

8:47:05

London Stock Exchange

1033

298.7

19182XJeiid

8:47:36

London Stock Exchange

624

298.7

19182XJeilu

8:48:15

London Stock Exchange

820

299

19182XJeioe

8:49:34

London Stock Exchange

859

299.1

19182XJeiub

8:51:09

London Stock Exchange

380

299.2

19182XJej31

8:51:09

London Stock Exchange

563

299.2

19182XJej32

8:51:23

London Stock Exchange

496

299.1

19182XJej4f

8:55:07

London Stock Exchange

1004

299.4

19182XJejj9

8:55:48

London Stock Exchange

1204

299.4

19182XJejl5

8:56:40

London Stock Exchange

947

299.3

19182XJejnn

8:58:56

London Stock Exchange

586

299

19182XJejwk

9:03:15

London Stock Exchange

1652

299.2

19182XJekj7

9:05:48

London Stock Exchange

1573

299.4

19182XJekul

9:06:03

London Stock Exchange

617

299.5

19182XJekw9

9:06:09

London Stock Exchange

1015

299.5

19182XJekxe

9:08:23

London Stock Exchange

2196

299.6

19182XJelbd

9:08:23

London Stock Exchange

227

299.6

19182XJelbe

9:10:08

London Stock Exchange

953

299.9

19182XJelfy

9:10:54

London Stock Exchange

377

299.9

19182XJelh9

9:10:54

London Stock Exchange

1634

299.9

19182XJelha

9:11:59

London Stock Exchange

1671

300

19182XJelkr

9:12:21

London Stock Exchange

916

300

19182XJellp

9:12:46

London Stock Exchange

992

299.8

19182XJelmt

9:18:18

London Stock Exchange

1200

299.7

19182XJem6a

9:18:18

London Stock Exchange

1708

299.8

19182XJem69

9:19:19

London Stock Exchange

1000

299.7

19182XJembl

9:19:19

London Stock Exchange

69

299.7

19182XJembm

9:19:19

London Stock Exchange

183

299.7

19182XJembn

9:19:58

London Stock Exchange

561

299.5

19182XJemef

9:20:40

London Stock Exchange

671

299.5

19182XJemge

9:23:33

London Stock Exchange

1191

299.7

19182XJemqy

9:24:06

London Stock Exchange

1023

299.7

19182XJemt9

9:26:22

London Stock Exchange

895

299.8

19182XJen2n

9:26:23

London Stock Exchange

825

299.7

19182XJen2p

9:29:04

London Stock Exchange

557

299.5

19182XJenh5

9:31:03

London Stock Exchange

813

299.5

19182XJenqt

9:31:05

London Stock Exchange

500

299.4

19182XJenqu

9:31:18

London Stock Exchange

651

299.3

19182XJensx

9:32:53

London Stock Exchange

1189

299.3

19182XJeo6z

9:32:53

London Stock Exchange

23

299.3

19182XJeo70

9:32:55

London Stock Exchange

852

299.2

19182XJeo7m

9:34:29

London Stock Exchange

1037

299.4

19182XJeohb

9:36:34

London Stock Exchange

929

299.4

19182XJeou7

9:40:14

London Stock Exchange

594

299.2

19182XJep7y

9:42:02

London Stock Exchange

557

299.1

19182XJepjv

9:42:36

London Stock Exchange

726

299.1

19182XJepmo

9:43:26

London Stock Exchange

682

299.1

19182XJepsg

9:45:06

London Stock Exchange

2057

299.1

19182XJepy7

9:45:30

London Stock Exchange

929

299

19182XJeq0c

9:46:23

London Stock Exchange

600

299.2

19182XJeq2u

9:46:23

London Stock Exchange

48

299.2

19182XJeq2v

9:47:38

London Stock Exchange

1014

299.1

19182XJeq5x

9:47:38

London Stock Exchange

420

299.1

19182XJeq5y

9:47:39

London Stock Exchange

792

299

19182XJeq61

9:48:16

London Stock Exchange

1233

299

19182XJeq74

9:49:16

London Stock Exchange

857

299

19182XJeq9r

9:49:19

London Stock Exchange

390

298.9

19182XJeq9u

9:49:19

London Stock Exchange

960

298.9

19182XJeq9v

9:49:19

London Stock Exchange

110

298.9

19182XJeq9w

9:49:59

London Stock Exchange

356

298.8

19182XJeqb3

9:49:59

London Stock Exchange

292

298.8

19182XJeqb4

9:52:05

London Stock Exchange

2227

298.8

19182XJeqgq

9:52:11

London Stock Exchange

648

298.8

19182XJeqh4

9:53:16

London Stock Exchange

1257

298.7

19182XJeqjz

9:57:03

London Stock Exchange

709

298.6

19182XJeqsp

9:57:35

London Stock Exchange

756

298.5

19182XJeqtz

9:59:18

London Stock Exchange

2447

298.4

19182XJer01

9:59:18

London Stock Exchange

1000

298.4

19182XJer02

9:59:18

London Stock Exchange

61

298.4

19182XJer03

9:59:24

London Stock Exchange

1313

298.3

19182XJer0b

9:59:40

London Stock Exchange

1268

298.2

19182XJer1e

10:02:40

London Stock Exchange

1000

298.9

19182XJerbw

10:02:40

London Stock Exchange

1347

298.9

19182XJerbx

10:02:45

London Stock Exchange

1030

298.8

19182XJercf

10:03:01

London Stock Exchange

675

298.9

19182XJerdz

10:03:01

London Stock Exchange

762

298.9

19182XJere0

10:03:06

London Stock Exchange

547

298.9

19182XJere7

10:04:02

London Stock Exchange

1324

298.8

19182XJerjq

10:05:50

London Stock Exchange

579

298.9

19182XJert3

10:05:50

London Stock Exchange

687

298.9

19182XJert4

10:06:12

London Stock Exchange

336

298.8

19182XJeruq

10:06:48

London Stock Exchange

913

298.9

19182XJerxe

10:07:40

London Stock Exchange

732

298.9

19182XJes3v

10:07:56

London Stock Exchange

932

298.9

19182XJes5r

10:11:38

London Stock Exchange

1171

298.8

19182XJesk7

10:12:15

London Stock Exchange

830

298.6

19182XJesn9

10:14:28

London Stock Exchange

542

298.6

19182XJestl

10:14:28

London Stock Exchange

103

298.6

19182XJestm

10:16:47

London Stock Exchange

813

298.3

19182XJet2r

10:19:49

London Stock Exchange

531

298.3

19182XJetep

10:19:58

London Stock Exchange

1505

298.2

19182XJetf3

10:19:58

London Stock Exchange

889

298.2

19182XJetf4

10:19:58

London Stock Exchange

494

298.2

19182XJetf5

10:20:00

London Stock Exchange

388

298.2

19182XJetf7

10:20:00

London Stock Exchange

229

298.2

19182XJetf8

10:23:26

London Stock Exchange

608

298.1

19182XJetwe

10:23:32

London Stock Exchange

811

298

19182XJetwr

10:24:08

London Stock Exchange

73

298.1

19182XJetyh

10:24:08

London Stock Exchange

1230

298

19182XJetym

10:25:02

London Stock Exchange

99

298.1

19182XJeu6l

10:25:48

London Stock Exchange

2287

298.1

19182XJeuaf

10:25:48

London Stock Exchange

453

298.1

19182XJeuak

10:25:48

London Stock Exchange

1000

298.1

19182XJeuaj

10:26:58

London Stock Exchange

2168

298.1

19182XJeufn

10:27:22

London Stock Exchange

417

298

19182XJeuhv

10:28:56

London Stock Exchange

367

298.1

19182XJeuoa

10:30:00

London Stock Exchange

819

298.4

19182XJeus6

10:30:20

London Stock Exchange

506

298.4

19182XJeutu

10:30:32

London Stock Exchange

625

298.4

19182XJeuwm

10:30:32

London Stock Exchange

375

298.4

19182XJeuwn

10:30:45

London Stock Exchange

1761

298.3

19182XJeuyk

10:30:45

London Stock Exchange

490

298.3

19182XJeuyl

10:31:21

London Stock Exchange

1209

298.3

19182XJev0h

10:31:21

London Stock Exchange

100

298.3

19182XJev0i

10:32:53

London Stock Exchange

881

298.3

19182XJev5t

10:37:24

London Stock Exchange

491

298.9

19182XJevnb

10:39:00

London Stock Exchange

1015

298.7

19182XJevvl

10:39:00

London Stock Exchange

2313

298.8

19182XJevvk

10:39:00

London Stock Exchange

601

298.7

19182XJevvm

10:39:00

London Stock Exchange

2470

298.7

19182XJevvn

10:39:00

London Stock Exchange

936

298.7

19182XJevvo

10:39:12

London Stock Exchange

712

298.7

19182XJevwp

10:39:18

London Stock Exchange

600

298.7

19182XJevx6

10:39:18

London Stock Exchange

732

298.7

19182XJevx7

10:39:19

London Stock Exchange

556

298.7

19182XJevxb

10:39:21

London Stock Exchange

532

298.7

19182XJevxh

10:39:21

London Stock Exchange

681

298.7

19182XJevxi

10:39:21

London Stock Exchange

658

298.7

19182XJevxj

10:39:21

London Stock Exchange

565

298.7

19182XJevxk

10:39:21

London Stock Exchange

541

298.7

19182XJevxl

10:39:21

London Stock Exchange

842

298.7

19182XJevxm

10:39:21

London Stock Exchange

641

298.7

19182XJevxn

10:39:21

London Stock Exchange

613

298.7

19182XJevxo

10:39:21

London Stock Exchange

807

298.7

19182XJevxp

10:39:21

London Stock Exchange

706

298.7

19182XJevxq

10:39:21

London Stock Exchange

1898

298.7

19182XJevxr

10:39:21

London Stock Exchange

392

298.7

19182XJevxu

10:39:21

London Stock Exchange

419

298.7

19182XJevxt

10:39:21

London Stock Exchange

779

298.7

19182XJevxv

10:39:22

London Stock Exchange

567

298.7

19182XJevxw

10:39:25

London Stock Exchange

40

298.7

19182XJevxy

10:39:25

London Stock Exchange

517

298.7

19182XJevxx

10:39:55

London Stock Exchange

2258

298.6

19182XJevz1

10:40:04

London Stock Exchange

1220

298.6

19182XJew01

10:40:20

London Stock Exchange

674

298.6

19182XJew1x

10:40:20

London Stock Exchange

1061

298.6

19182XJew1y

10:40:40

London Stock Exchange

2189

298.7

19182XJew48

10:40:55

London Stock Exchange

511

298.7

19182XJew66

10:40:55

London Stock Exchange

263

298.7

19182XJew67

10:40:55

London Stock Exchange

167

298.7

19182XJew68

10:40:55

London Stock Exchange

81

298.7

19182XJew69

10:40:55

London Stock Exchange

88

298.7

19182XJew6a

10:40:55

London Stock Exchange

515

298.7

19182XJew6b

10:40:55

London Stock Exchange

240

298.7

19182XJew6c

10:40:55

London Stock Exchange

70

298.7

19182XJew6d

10:41:06

London Stock Exchange

1255

298.7

19182XJew8h

10:42:15

London Stock Exchange

336

298.8

19182XJewcr

10:42:15

London Stock Exchange

457

298.8

19182XJewcs

10:42:15

London Stock Exchange

458

298.8

19182XJewct

10:42:15

London Stock Exchange

120

298.8

19182XJewcu

10:42:17

London Stock Exchange

648

298.8

19182XJewd3

10:45:01

London Stock Exchange

759

298.7

19182XJewxc

10:45:54

London Stock Exchange

547

298.7

19182XJex42

10:51:31

London Stock Exchange

996

298.7

19182XJexts

10:51:40

London Stock Exchange

895

298.6

19182XJexu4

10:51:40

London Stock Exchange

610

298.6

19182XJexu5

10:51:40

London Stock Exchange

73

298.6

19182XJexu6

10:51:44

London Stock Exchange

664

298.5

19182XJexul

10:51:54

London Stock Exchange

701

298.4

19182XJexva

10:55:08

London Stock Exchange

2139

298.5

19182XJey6u

10:55:08

London Stock Exchange

1047

298.5

19182XJey6v

10:57:30

London Stock Exchange

989

298.2

19182XJeyem

11:00:11

London Stock Exchange

412

298.3

19182XJeyo0

11:00:11

London Stock Exchange

917

298.3

19182XJeyo1

11:00:46

London Stock Exchange

1153

298.3

19182XJeypi

11:02:45

London Stock Exchange

830

298.3

19182XJeyvb

11:02:45

London Stock Exchange

560

298.3

19182XJeyvc

11:05:51

London Stock Exchange

48

298.3

19182XJez5n

11:05:51

London Stock Exchange

1202

298.3

19182XJez5o

11:06:20

London Stock Exchange

691

298.3

19182XJez79

11:06:20

London Stock Exchange

7

298.3

19182XJez7a

11:13:23

London Stock Exchange

247

298.8

19182XJezn2

11:13:23

London Stock Exchange

753

298.8

19182XJezn3

11:14:00

London Stock Exchange

648

298.9

19182XJezpu

11:14:09

London Stock Exchange

543

298.9

19182XJezq2

11:15:18

London Stock Exchange

1509

298.9

19182XJezsz

11:16:42

London Stock Exchange

1739

298.8

19182XJezwf

11:17:45

London Stock Exchange

976

298.7

19182XJezyd

11:21:29

London Stock Exchange

478

298.7

19182XJf0dh

11:21:29

London Stock Exchange

1725

298.7

19182XJf0dj

11:21:32

London Stock Exchange

698

298.5

19182XJf0dp

11:21:32

London Stock Exchange

995

298.6

19182XJf0do

11:22:38

London Stock Exchange

445

298.8

19182XJf0k9

11:22:38

London Stock Exchange

1710

298.8

19182XJf0k8

11:22:41

London Stock Exchange

766

298.8

19182XJf0kn

11:24:37

London Stock Exchange

202

298.9

19182XJf120

11:26:00

London Stock Exchange

376

298.9

19182XJf1eb

11:26:00

London Stock Exchange

863

298.9

19182XJf1ec

11:26:00

London Stock Exchange

992

298.9

19182XJf1ed

11:26:30

London Stock Exchange

103

298.9

19182XJf1fq

11:26:40

London Stock Exchange

396

298.9

19182XJf1gu

11:26:41

London Stock Exchange

898

298.9

19182XJf1h1

11:30:07

London Stock Exchange

562

298.8

19182XJf1qc

11:30:07

London Stock Exchange

695

298.8

19182XJf1qd

11:31:48

London Stock Exchange

534

298.8

19182XJf1t7

11:37:37

London Stock Exchange

2091

298.9

19182XJf29n

11:37:37

London Stock Exchange

6305

298.9

19182XJf29o

11:37:53

London Stock Exchange

512

298.9

19182XJf2ci

11:38:13

London Stock Exchange

3133

298.9

19182XJf2ec

11:38:20

London Stock Exchange

1892

298.9

19182XJf2ew

11:38:20

London Stock Exchange

921

298.9

19182XJf2ex

11:38:24

London Stock Exchange

542

298.9

19182XJf2fm

11:38:24

London Stock Exchange

2383

298.9

19182XJf2fn

11:38:25

London Stock Exchange

539

298.9

19182XJf2fx

11:38:26

London Stock Exchange

492

298.9

19182XJf2g4

11:39:39

London Stock Exchange

809

299.3

19182XJf2jz

11:39:42

London Stock Exchange

1000

299.3

19182XJf2k3

11:39:42

London Stock Exchange

782

299.3

19182XJf2k4

11:39:42

London Stock Exchange

622

299.3

19182XJf2k5

11:40:45

London Stock Exchange

2569

299.2

19182XJf2n0

11:40:58

London Stock Exchange

1544

299.2

19182XJf2no

11:40:58

London Stock Exchange

99

299.2

19182XJf2np

11:45:05

London Stock Exchange

2150

299.3

19182XJf2wx

11:45:05

London Stock Exchange

511

299.3

19182XJf2x0

11:45:06

London Stock Exchange

1293

299.2

19182XJf2xf

11:45:08

London Stock Exchange

645

299.1

19182XJf2xi

11:50:57

London Stock Exchange

879

299.2

19182XJf3gu

11:50:57

London Stock Exchange

575

299.2

19182XJf3gv

11:50:59

London Stock Exchange

102

299.1

19182XJf3gw

11:50:59

London Stock Exchange

475

299.1

19182XJf3gx

11:51:56

London Stock Exchange

1198

299.1

19182XJf3jv

11:52:13

London Stock Exchange

795

299

19182XJf3mc

11:52:13

London Stock Exchange

243

299

19182XJf3md

11:52:13

London Stock Exchange

47

299

19182XJf3me

11:53:05

London Stock Exchange

286

298.8

19182XJf3rj

11:53:05

London Stock Exchange

389

298.8

19182XJf3rk

12:03:50

London Stock Exchange

724

298.9

19182XJf4xe

12:04:53

London Stock Exchange

563

298.9

19182XJf51g

12:05:35

London Stock Exchange

2226

298.9

19182XJf568

12:06:45

London Stock Exchange

1701

298.8

19182XJf5be

12:08:29

London Stock Exchange

756

299

19182XJf5hm

12:08:29

London Stock Exchange

63

299

19182XJf5hl

12:08:54

London Stock Exchange

2430

298.9

19182XJf5j9

12:13:17

London Stock Exchange

233

299.1

19182XJf5wj

12:13:17

London Stock Exchange

1474

299.1

19182XJf5wk

12:15:02

London Stock Exchange

1224

299.2

19182XJf60m

12:15:40

London Stock Exchange

309

299.2

19182XJf61y

12:15:40

London Stock Exchange

41

299.2

19182XJf620

12:15:40

London Stock Exchange

438

299.2

19182XJf621

12:19:53

London Stock Exchange

764

299.1

19182XJf6ll

12:20:24

London Stock Exchange

868

299.1

19182XJf6mn

12:26:31

London Stock Exchange

2048

298.9

19182XJf73o

12:27:34

London Stock Exchange

1401

298.8

19182XJf77o

12:29:20

London Stock Exchange

1258

298.7

19182XJf7do

12:29:41

London Stock Exchange

1033

298.7

19182XJf7ef

12:33:12

London Stock Exchange

515

298.8

19182XJf7oc

12:33:12

London Stock Exchange

760

298.8

19182XJf7od

12:33:12

London Stock Exchange

704

298.7

19182XJf7oe

12:37:11

London Stock Exchange

1167

298.7

19182XJf85o

12:38:18

London Stock Exchange

1681

298.7

19182XJf89w

12:44:02

London Stock Exchange

2078

299

19182XJf8uc

12:45:47

London Stock Exchange

682

298.9

19182XJf8yl

12:45:47

London Stock Exchange

366

298.9

19182XJf8ym

12:48:54

London Stock Exchange

1000

298.9

19182XJf962

12:48:54

London Stock Exchange

549

298.9

19182XJf963

12:57:28

London Stock Exchange

1441

299.2

19182XJf9vt

12:57:28

London Stock Exchange

20

299.2

19182XJf9vu

12:57:28

London Stock Exchange

739

299.2

19182XJf9vv

12:59:35

London Stock Exchange

1505

299.1

19182XJfa6l

13:08:22

London Stock Exchange

1651

299

19182XJfb2l

13:09:56

London Stock Exchange

648

299

19182XJfb6t

13:12:46

London Stock Exchange

2321

299

19182XJfbfb

13:12:46

London Stock Exchange

1117

299

19182XJfbfc

13:14:17

London Stock Exchange

1040

298.9

19182XJfbjv

13:15:14

London Stock Exchange

1038

298.9

19182XJfblo

13:15:14

London Stock Exchange

314

298.9

19182XJfblp

13:20:01

London Stock Exchange

1519

298.9

19182XJfc1z

13:21:09

London Stock Exchange

313

298.7

19182XJfc61

13:21:09

London Stock Exchange

397

298.7

19182XJfc62

13:25:13

London Stock Exchange

1464

298.7

19182XJfchg

13:25:13

London Stock Exchange

756

298.7

19182XJfchh

13:34:02

London Stock Exchange

1085

298.9

19182XJfdb9

13:34:02

London Stock Exchange

949

298.8

19182XJfdbo

13:35:14

London Stock Exchange

858

298.8

19182XJfdf3

13:42:01

London Stock Exchange

613

299

19182XJfe79

13:44:59

London Stock Exchange

2244

298.9

19182XJfeoe

13:46:10

London Stock Exchange

1592

298.8

19182XJfev0

13:46:10

London Stock Exchange

25

298.8

19182XJfev1

13:52:45

London Stock Exchange

1105

299

19182XJffs3

13:52:45

London Stock Exchange

234

299

19182XJffs4

13:57:43

London Stock Exchange

1705

299.3

19182XJfgcn

14:00:17

London Stock Exchange

514

299.2

19182XJfgos

14:00:17

London Stock Exchange

598

299.2

19182XJfgot

14:00:17

London Stock Exchange

173

299.2

19182XJfgou

14:00:19

London Stock Exchange

612

299.2

19182XJfgp6

14:01:01

London Stock Exchange

701

299.1

19182XJfgsb

14:01:04

London Stock Exchange

60

299.1

19182XJfgt1

14:02:01

London Stock Exchange

223

299.1

19182XJfgxg

14:02:01

London Stock Exchange

847

299.1

19182XJfgxi

14:02:04

London Stock Exchange

531

299

19182XJfgy0

14:06:38

London Stock Exchange

486

298.9

19182XJfhlr

14:06:38

London Stock Exchange

120

298.9

19182XJfhls

14:10:25

London Stock Exchange

1893

298.9

19182XJfi4w

14:10:29

London Stock Exchange

555

298.8

19182XJfi55

14:12:50

London Stock Exchange

1537

298.9

19182XJfich

14:16:25

London Stock Exchange

496

299

19182XJfis0

14:17:59

London Stock Exchange

200

299.1

19182XJfj22

14:18:00

London Stock Exchange

891

299.1

19182XJfj2d

14:20:21

London Stock Exchange

1834

299.1

19182XJfjf0

14:20:21

London Stock Exchange

424

299.1

19182XJfjf1

14:20:21

London Stock Exchange

275

299.1

19182XJfjf2

14:20:22

London Stock Exchange

1271

299

19182XJfjf6

14:20:23

London Stock Exchange

218

298.9

19182XJfjf7

14:20:25

London Stock Exchange

352

298.9

19182XJfjff

14:21:56

London Stock Exchange

961

298.9

19182XJfjmn

14:21:56

London Stock Exchange

159

298.9

19182XJfjmq

14:21:56

London Stock Exchange

1139

298.8

19182XJfjn4

14:22:53

London Stock Exchange

1000

298.8

19182XJfju2

14:22:53

London Stock Exchange

112

298.8

19182XJfju3

14:22:53

London Stock Exchange

176

298.8

19182XJfju4

14:24:33

London Stock Exchange

469

298.7

19182XJfk67

14:24:33

London Stock Exchange

283

298.7

19182XJfk68

14:24:44

London Stock Exchange

921

298.6

19182XJfk6x

14:24:44

London Stock Exchange

646

298.5

19182XJfk6y

14:25:45

London Stock Exchange

1538

298.5

19182XJfkez

14:28:09

London Stock Exchange

541

298.7

19182XJfkxu

14:28:09

London Stock Exchange

500

298.7

19182XJfkxw

14:28:10

London Stock Exchange

66

298.8

19182XJfkxx

14:28:10

London Stock Exchange

582

298.8

19182XJfkxy

14:29:31

London Stock Exchange

2301

298.7

19182XJfl7a

14:29:31

London Stock Exchange

68

298.7

19182XJfl7b

14:30:26

London Stock Exchange

2024

298.6

19182XJflg5

14:31:06

London Stock Exchange

1953

298.6

19182XJflmv

14:31:06

London Stock Exchange

272

298.6

19182XJflmw

14:34:13

London Stock Exchange

1964

298.8

19182XJfmej

14:34:32

London Stock Exchange

1437

298.7

19182XJfmic

14:34:32

London Stock Exchange

1011

298.6

19182XJfmid

14:37:11

London Stock Exchange

1039

298.6

19182XJfmxs

14:37:11

London Stock Exchange

558

298.5

19182XJfmxt

14:38:31

London Stock Exchange

813

298.5

19182XJfn6f

14:39:30

London Stock Exchange

127

298.5

19182XJfng0

14:39:30

London Stock Exchange

9

298.5

19182XJfng1

14:39:30

London Stock Exchange

1027

298.5

19182XJfng2

14:40:33

London Stock Exchange

538

298.5

19182XJfnmn

14:41:57

London Stock Exchange

568

298.6

19182XJfnvc

14:41:57

London Stock Exchange

793

298.6

19182XJfnvd

14:42:44

London Stock Exchange

475

298.4

19182XJfo1c

14:45:57

London Stock Exchange

720

298.3

19182XJfolx

14:47:13

London Stock Exchange

168

298.1

19182XJfouj

14:47:13

London Stock Exchange

102

298.1

19182XJfouk

14:47:13

London Stock Exchange

417

298.1

19182XJfoul

14:49:22

London Stock Exchange

110

298.1

19182XJfp44

14:49:22

London Stock Exchange

67

298.1

19182XJfp45

14:49:22

London Stock Exchange

677

298.1

19182XJfp46

14:51:46

London Stock Exchange

942

298.2

19182XJfpgp

14:52:32

London Stock Exchange

1109

298.2

19182XJfpmq

14:55:07

London Stock Exchange

1299

298.1

19182XJfq4g

14:59:32

London Stock Exchange

943

298.1

19182XJfr3w

14:59:32

London Stock Exchange

69

298.1

19182XJfr3x

14:59:32

London Stock Exchange

389

298.1

19182XJfr3y

15:00:57

London Stock Exchange

43

298.3

19182XJfrrn

15:00:57

London Stock Exchange

26

298.3

19182XJfrro

15:00:57

London Stock Exchange

1519

298.3

19182XJfrrp

15:02:33

London Stock Exchange

1570

298.5

19182XJfs1q

15:03:37

London Stock Exchange

965

298.5

19182XJfs95

15:03:57

London Stock Exchange

927

298.5

19182XJfsce

15:05:27

London Stock Exchange

375

298.5

19182XJfsk7

15:05:27

London Stock Exchange

1290

298.5

19182XJfsk9

15:05:54

London Stock Exchange

244

298.4

19182XJfsm0

15:05:54

London Stock Exchange

746

298.4

19182XJfsm1

15:09:05

London Stock Exchange

1859

298.7

19182XJft4j

15:09:07

London Stock Exchange

835

298.6

19182XJft4n

15:09:56

London Stock Exchange

1486

298.5

19182XJft9r

15:09:56

London Stock Exchange

1059

298.4

19182XJft9s

15:09:56

London Stock Exchange

870

298.4

19182XJfta1

15:09:57

London Stock Exchange

757

298.4

19182XJfta6

15:09:57

London Stock Exchange

949

298.4

19182XJfta8

15:09:57

London Stock Exchange

892

298.4

19182XJfta9

15:10:47

London Stock Exchange

497

298.5

19182XJftfb

15:11:05

London Stock Exchange

2388

298.4

19182XJftgl

15:11:05

London Stock Exchange

1000

298.4

19182XJftgm

15:11:05

London Stock Exchange

32

298.4

19182XJftgn

15:12:18

London Stock Exchange

1196

298.4

19182XJftn0

15:12:18

London Stock Exchange

320

298.4

19182XJftn2

15:12:21

London Stock Exchange

81

298.3

19182XJftnk

15:14:20

London Stock Exchange

1116

298.3

19182XJftz1

15:14:20

London Stock Exchange

543

298.3

19182XJftz2

15:16:44

London Stock Exchange

1031

298.3

19182XJfucq

15:19:21

London Stock Exchange

1112

298.4

19182XJfuro

15:19:21

London Stock Exchange

1244

298.4

19182XJfurp

15:21:43

London Stock Exchange

1307

298.6

19182XJfv7c

15:21:43

London Stock Exchange

1214

298.6

19182XJfv7d

15:21:56

London Stock Exchange

544

298.6

19182XJfv92

15:22:11

London Stock Exchange

2357

298.5

19182XJfv9s

15:22:11

London Stock Exchange

673

298.5

19182XJfv9t

15:22:11

London Stock Exchange

273

298.5

19182XJfv9u

15:22:11

London Stock Exchange

27

298.5

19182XJfv9v

15:22:30

London Stock Exchange

940

298.4

19182XJfvb9

15:22:30

London Stock Exchange

524

298.4

19182XJfvba

15:24:12

London Stock Exchange

543

298.3

19182XJfvp1

15:24:12

London Stock Exchange

261

298.3

19182XJfvp2

15:24:12

London Stock Exchange

632

298.3

19182XJfvp3

15:26:49

London Stock Exchange

728

298.1

19182XJfw7w

15:30:00

London Stock Exchange

1000

298.3

19182XJfwok

15:30:00

London Stock Exchange

714

298.3

19182XJfwol

15:30:02

London Stock Exchange

378

298.3

19182XJfwoq

15:31:39

London Stock Exchange

1694

298.3

19182XJfwxp

15:31:39

London Stock Exchange

90

298.3

19182XJfwxq

15:32:06

London Stock Exchange

1563

298.2

19182XJfx0d

15:33:08

London Stock Exchange

648

298.2

19182XJfx5a

15:34:46

London Stock Exchange

1859

298

19182XJfxde

15:35:36

London Stock Exchange

174

298

19182XJfxij

15:35:36

London Stock Exchange

1385

298

19182XJfxil

15:35:36

London Stock Exchange

300

298

19182XJfxin

15:38:31

London Stock Exchange

2299

298.2

19182XJfy12

15:43:01

London Stock Exchange

1965

298.2

19182XJfysy

15:45:34

London Stock Exchange

653

298.3

19182XJfzbk

15:47:43

London Stock Exchange

2441

298.3

19182XJfzsy

15:47:45

London Stock Exchange

533

298.4

19182XJfztf

15:47:45

London Stock Exchange

486

298.4

19182XJfztg

15:48:11

London Stock Exchange

2395

298.3

19182XJfzxg

15:49:00

London Stock Exchange

36

298.4

19182XJg02l

15:49:00

London Stock Exchange

4

298.4

19182XJg02m

15:49:05

London Stock Exchange

309

298.4

19182XJg02p

15:49:05

London Stock Exchange

1000

298.4

19182XJg02o

15:50:05

London Stock Exchange

483

298.3

19182XJg0a0

15:50:05

London Stock Exchange

1928

298.3

19182XJg0a1

15:50:12

London Stock Exchange

176

298.2

19182XJg0b2

15:50:38

London Stock Exchange

96

298.2

19182XJg0dm

15:50:38

London Stock Exchange

418

298.2

19182XJg0dn

15:52:56

London Stock Exchange

2229

298.4

19182XJg0no

15:52:56

London Stock Exchange

674

298.4

19182XJg0nr

15:53:06

London Stock Exchange

700

298.3

19182XJg0ox

15:53:09

London Stock Exchange

575

298.2

19182XJg0pe

15:55:04

London Stock Exchange

175

298.3

19182XJg0vf

15:55:04

London Stock Exchange

1561

298.3

19182XJg0vh

15:57:47

London Stock Exchange

1238

298.2

19182XJg182

16:00:46

London Stock Exchange

2478

298.2

19182XJg1of

16:01:12

London Stock Exchange

907

298.1

19182XJg1qa

16:01:40

London Stock Exchange

704

298

19182XJg1tp

16:02:22

London Stock Exchange

1168

298

19182XJg1xx

16:02:40

London Stock Exchange

187

298

19182XJg1yk

16:02:40

London Stock Exchange

524

298

19182XJg1yl

16:04:16

London Stock Exchange

1754

298.1

19182XJg27k

16:04:16

London Stock Exchange

779

298.1

19182XJg27l

16:06:00

London Stock Exchange

2019

298.1

19182XJg2go

16:06:00

London Stock Exchange

554

298.1

19182XJg2gp

16:08:26

London Stock Exchange

49

298

19182XJg2sx

16:08:26

London Stock Exchange

594

298

19182XJg2sy

16:08:26

London Stock Exchange

1551

298

19182XJg2sz

16:10:02

London Stock Exchange

1073

298

19182XJg31k

16:10:02

London Stock Exchange

457

298

19182XJg31m

16:10:41

London Stock Exchange

2009

298

19182XJg35c

16:11:38

London Stock Exchange

1446

297.9

19182XJg3bm

16:12:29

London Stock Exchange

1168

297.8

19182XJg3fl

16:14:18

London Stock Exchange

1606

297.9

19182XJg3n1

16:15:21

London Stock Exchange

1008

297.9

19182XJg3ro

16:16:16

London Stock Exchange

1451

297.9

19182XJg3xm

16:17:11

London Stock Exchange

849

298.2

19182XJg424

16:17:45

London Stock Exchange

822

298.1

19182XJg45w

16:17:45

London Stock Exchange

30

298.1

19182XJg45x

16:17:45

London Stock Exchange

254

298.1

19182XJg45y

16:17:45

London Stock Exchange

1245

298.1

19182XJg45z

16:17:45

London Stock Exchange

259

298.1

19182XJg460

16:18:55

London Stock Exchange

2112

298.1

19182XJg4c4

16:18:55

London Stock Exchange

298

298.1

19182XJg4c5

16:19:02

London Stock Exchange

648

298.1

19182XJg4d3

16:21:02

London Stock Exchange

202

298

19182XJg4rb

16:21:02

London Stock Exchange

323

298

19182XJg4rc

16:21:02

London Stock Exchange

421

298

19182XJg4rd

16:21:02

London Stock Exchange

1141

298

19182XJg4re

16:22:33

London Stock Exchange

2558

298

19182XJg558

16:22:33

London Stock Exchange

245

298

19182XJg55c

16:22:33

London Stock Exchange

1077

298

19182XJg55f

16:22:48

London Stock Exchange

2019

297.9

19182XJg58p

16:23:09

London Stock Exchange

1508

297.9

19182XJg5eg

16:24:09

London Stock Exchange

3

297.9

19182XJg5op

16:24:09

London Stock Exchange

487

297.9

19182XJg5oo

16:24:36

London Stock Exchange

739

297.9

19182XJg5u8

16:24:36

London Stock Exchange

15

297.9

19182XJg5u9

16:24:36

London Stock Exchange

147

297.9

19182XJg5ua

16:24:36

London Stock Exchange

15

297.9

19182XJg5ub

16:25:35

London Stock Exchange

1422

297.8

19182XJg641

16:27:42

London Stock Exchange

1535

297.7

19182XJg6ko

16:27:42

London Stock Exchange

718

297.6

19182XJg6ks

16:29:01

London Stock Exchange

724

297.7

19182XJg6v9

16:29:01

London Stock Exchange

1521

297.7

19182XJg6va

16:29:16

London Stock Exchange

1331

297.6

19182XJg6xw

16:29:24

London Stock Exchange

770

297.6

19182XJg6yv

16:29:24

London Stock Exchange

149

297.6

19182XJg6yw

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQFLFBKDFZBBF

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings