Transaction in Own Shares

RNS Number : 9198D
Standard Life Aberdeen plc
28 June 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

28 June 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 28 June 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1st April 2019.

 

Ordinary Shares

 

Date of purchase

28 June 2019

Number of ordinary shares purchased

455,562

Highest price paid per shares (pence)

294.30

Lowest price paid per share (pence)

289.60

Average price paid per share (pence)

293.23

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:48

London Stock Exchange

951

294.3

19179XJeaa6

16:29:48

London Stock Exchange

524

294.3

19179XJeaa5

16:29:48

London Stock Exchange

717

294.3

19179XJeaa4

16:29:36

London Stock Exchange

60

294.1

19179XJea6c

16:29:36

London Stock Exchange

416

294.1

19179XJea6b

16:29:20

London Stock Exchange

2854

294

19179XJea27

16:29:02

London Stock Exchange

421

294.1

19179XJe9yy

16:28:34

London Stock Exchange

514

294.1

19179XJe9uw

16:28:30

London Stock Exchange

509

294.1

19179XJe9ul

16:28:02

London Stock Exchange

1684

293.9

19179XJe9pl

16:27:00

London Stock Exchange

2573

293.6

19179XJe9e6

16:26:01

London Stock Exchange

850

293.7

19179XJe968

16:26:01

London Stock Exchange

1000

293.7

19179XJe969

16:26:01

London Stock Exchange

379

293.7

19179XJe96b

16:26:01

London Stock Exchange

1601

293.7

19179XJe96a

16:24:03

London Stock Exchange

429

293.5

19179XJe8ki

16:24:03

London Stock Exchange

1400

293.5

19179XJe8kh

16:24:01

London Stock Exchange

444

293.5

19179XJe8kc

16:24:01

London Stock Exchange

273

293.5

19179XJe8kb

16:24:01

London Stock Exchange

2576

293.5

19179XJe8ka

16:24:01

London Stock Exchange

541

293.6

19179XJe8k9

16:24:01

London Stock Exchange

2398

293.6

19179XJe8k8

16:21:44

London Stock Exchange

28

293.5

19179XJe7vj

16:21:44

London Stock Exchange

869

293.5

19179XJe7vk

16:21:02

London Stock Exchange

1201

293.3

19179XJe7r6

16:20:25

London Stock Exchange

2322

293.3

19179XJe7m6

16:19:42

London Stock Exchange

2594

293.3

19179XJe7g4

16:19:18

London Stock Exchange

2783

293.3

19179XJe7bi

16:17:31

London Stock Exchange

2565

293.2

19179XJe6ww

16:17:22

London Stock Exchange

1048

293.2

19179XJe6w0

16:17:22

London Stock Exchange

1452

293.2

19179XJe6vz

16:14:49

London Stock Exchange

595

293.3

19179XJe6fa

16:14:49

London Stock Exchange

1029

293.3

19179XJe6f9

16:11:30

London Stock Exchange

267

293.4

19179XJe5qc

16:11:30

London Stock Exchange

544

293.4

19179XJe5qb

16:11:29

London Stock Exchange

1680

293.5

19179XJe5q8

16:10:43

London Stock Exchange

1455

293.5

19179XJe5il

16:09:55

London Stock Exchange

983

293.6

19179XJe5db

16:09:55

London Stock Exchange

2394

293.6

19179XJe5d9

16:07:25

London Stock Exchange

517

293.4

19179XJe4wl

16:06:35

London Stock Exchange

570

293.5

19179XJe4r8

16:06:35

London Stock Exchange

1422

293.5

19179XJe4r2

16:06:21

London Stock Exchange

1722

293.6

19179XJe4qh

16:04:50

London Stock Exchange

1291

293.6

19179XJe4g0

16:04:00

London Stock Exchange

703

293.6

19179XJe4b6

16:03:15

London Stock Exchange

83

293.6

19179XJe46o

16:03:15

London Stock Exchange

180

293.6

19179XJe46n

16:03:14

London Stock Exchange

684

293.6

19179XJe46h

16:03:14

London Stock Exchange

1033

293.6

19179XJe46g

16:03:05

London Stock Exchange

400

293.6

19179XJe458

16:02:30

London Stock Exchange

724

293.5

19179XJe40x

16:02:30

London Stock Exchange

473

293.5

19179XJe40w

16:01:25

London Stock Exchange

416

293.6

19179XJe3u8

16:01:24

London Stock Exchange

283

293.6

19179XJe3u5

16:01:24

London Stock Exchange

711

293.6

19179XJe3u4

16:01:24

London Stock Exchange

1170

293.6

19179XJe3u3

16:00:25

London Stock Exchange

20

293.6

19179XJe3lp

16:00:20

London Stock Exchange

951

293.7

19179XJe3ki

16:00:20

London Stock Exchange

2242

293.7

19179XJe3kh

16:00:20

London Stock Exchange

262

293.7

19179XJe3kg

15:56:45

London Stock Exchange

1404

293.7

19179XJe2yd

15:56:31

London Stock Exchange

795

293.7

19179XJe2wb

15:54:25

London Stock Exchange

1716

293.7

19179XJe2fh

15:54:05

London Stock Exchange

990

293.7

19179XJe2bd

15:54:05

London Stock Exchange

1337

293.7

19179XJe2bc

15:53:06

London Stock Exchange

765

293.6

19179XJe230

15:53:06

London Stock Exchange

520

293.6

19179XJe22x

15:53:06

London Stock Exchange

2084

293.6

19179XJe22w

15:51:46

London Stock Exchange

813

293.7

19179XJe1ty

15:48:20

London Stock Exchange

1875

293.4

19179XJe10q

15:48:20

London Stock Exchange

376

293.4

19179XJe10p

15:47:50

London Stock Exchange

2611

293.5

19179XJe0wn

15:47:37

London Stock Exchange

447

293.6

19179XJe0u9

15:47:37

London Stock Exchange

567

293.6

19179XJe0u8

15:47:37

London Stock Exchange

262

293.6

19179XJe0u6

15:47:37

London Stock Exchange

284

293.6

19179XJe0u5

15:47:37

London Stock Exchange

673

293.6

19179XJe0u4

15:46:16

London Stock Exchange

426

293.5

19179XJe0ex

15:44:05

London Stock Exchange

1600

293.4

19179XJdzww

15:44:05

London Stock Exchange

291

293.4

19179XJdzwx

15:44:05

London Stock Exchange

955

293.4

19179XJdzwv

15:44:05

London Stock Exchange

275

293.4

19179XJdzwu

15:44:05

London Stock Exchange

2802

293.5

19179XJdzwt

15:40:35

London Stock Exchange

717

293.2

19179XJdz2i

15:40:10

London Stock Exchange

881

293.2

19179XJdyz2

15:39:53

London Stock Exchange

1849

293.2

19179XJdywu

15:37:52

London Stock Exchange

935

293.3

19179XJdyi6

15:37:52

London Stock Exchange

99

293.3

19179XJdyi5

15:37:52

London Stock Exchange

1032

293.3

19179XJdyi4

15:37:52

London Stock Exchange

146

293.3

19179XJdyi3

15:36:07

London Stock Exchange

1000

293.2

19179XJdy3m

15:36:07

London Stock Exchange

276

293.2

19179XJdy3p

15:36:07

London Stock Exchange

2728

293.2

19179XJdy3k

15:35:00

London Stock Exchange

513

293

19179XJdxq4

15:34:52

London Stock Exchange

1923

293.1

19179XJdxos

15:34:11

London Stock Exchange

969

293.1

19179XJdxjt

15:34:11

London Stock Exchange

1854

293.2

19179XJdxjs

15:34:11

London Stock Exchange

353

293.2

19179XJdxjr

15:33:05

London Stock Exchange

939

293.2

19179XJdxbj

15:33:05

London Stock Exchange

1000

293.3

19179XJdxbi

15:32:40

London Stock Exchange

420

293.3

19179XJdx8k

15:32:36

London Stock Exchange

414

293.3

19179XJdx88

15:32:36

London Stock Exchange

1306

293.3

19179XJdx89

15:32:36

London Stock Exchange

1526

293.3

19179XJdx87

15:31:36

London Stock Exchange

600

293.1

19179XJdx20

15:31:30

London Stock Exchange

1141

293.1

19179XJdx17

15:31:00

London Stock Exchange

715

293.1

19179XJdwwf

15:31:00

London Stock Exchange

1595

293.1

19179XJdwwb

15:30:10

London Stock Exchange

992

293.1

19179XJdwr9

15:29:50

London Stock Exchange

608

293.2

19179XJdwo7

15:29:50

London Stock Exchange

2406

293.2

19179XJdwo6

15:29:49

London Stock Exchange

104

293.2

19179XJdwne

15:26:35

London Stock Exchange

310

293.2

19179XJdvz0

15:26:23

London Stock Exchange

144

293.2

19179XJdvxg

15:26:23

London Stock Exchange

1285

293.2

19179XJdvxf

15:26:11

London Stock Exchange

1095

293.3

19179XJdvw3

15:26:10

London Stock Exchange

535

293.3

19179XJdvvv

15:25:51

London Stock Exchange

1959

293.2

19179XJdvsl

15:25:35

London Stock Exchange

1000

293.3

19179XJdvqo

15:23:59

London Stock Exchange

745

293.2

19179XJdvfu

15:23:59

London Stock Exchange

1671

293.2

19179XJdvft

15:23:08

London Stock Exchange

485

293.2

19179XJdvck

15:23:08

London Stock Exchange

531

293.2

19179XJdvbz

15:21:25

London Stock Exchange

37

293.3

19179XJduwa

15:21:25

London Stock Exchange

16

293.3

19179XJduw9

15:21:25

London Stock Exchange

41

293.3

19179XJduw8

15:21:25

London Stock Exchange

1400

293.3

19179XJduw7

15:20:22

London Stock Exchange

941

293.3

19179XJdurg

15:16:21

London Stock Exchange

1135

293.4

19179XJdtv9

15:14:59

London Stock Exchange

1534

293.5

19179XJdtla

15:14:30

London Stock Exchange

2250

293.5

19179XJdtiz

15:12:02

London Stock Exchange

5

293.2

19179XJdt1q

15:12:00

London Stock Exchange

465

293.2

19179XJdt0p

15:12:00

London Stock Exchange

869

293.2

19179XJdszv

15:12:00

London Stock Exchange

2519

293.2

19179XJdszr

15:11:55

London Stock Exchange

591

293.3

19179XJdsy8

15:11:55

London Stock Exchange

574

293.3

19179XJdsy5

15:11:15

London Stock Exchange

693

293.2

19179XJdsqg

15:11:10

London Stock Exchange

1668

293.3

19179XJdspv

15:11:06

London Stock Exchange

420

293.4

19179XJdsot

15:11:06

London Stock Exchange

2391

293.4

19179XJdsos

15:11:06

London Stock Exchange

28

293.4

19179XJdsor

15:11:06

London Stock Exchange

203

293.4

19179XJdsoq

15:10:15

London Stock Exchange

300

293.3

19179XJdsij

15:08:54

London Stock Exchange

470

293.2

19179XJds6r

15:08:53

London Stock Exchange

432

293.2

19179XJds6q

15:08:53

London Stock Exchange

1053

293.2

19179XJds6o

15:08:52

London Stock Exchange

1192

293.1

19179XJds6e

15:08:52

London Stock Exchange

2715

293.2

19179XJds6d

15:06:02

London Stock Exchange

2392

293.1

19179XJdrjp

15:05:54

London Stock Exchange

438

293.2

19179XJdrik

15:05:05

London Stock Exchange

1026

293

19179XJdrcq

15:02:24

London Stock Exchange

973

293.1

19179XJdqzu

15:02:24

London Stock Exchange

910

293.2

19179XJdqzg

15:02:24

London Stock Exchange

2586

293.2

19179XJdqzf

15:01:45

London Stock Exchange

496

293.3

19179XJdquy

15:01:45

London Stock Exchange

1000

293.3

19179XJdquv

15:01:45

London Stock Exchange

976

293.3

19179XJdqux

15:01:45

London Stock Exchange

1000

293.3

19179XJdquw

15:01:38

London Stock Exchange

1500

293.3

19179XJdqsg

15:00:18

London Stock Exchange

488

293.1

19179XJdqfe

14:59:59

London Stock Exchange

890

293.1

19179XJdqci

14:59:14

London Stock Exchange

648

293

19179XJdq4h

14:58:27

London Stock Exchange

538

292.9

19179XJdptq

14:57:05

London Stock Exchange

686

292.9

19179XJdpdi

14:56:59

London Stock Exchange

742

293

19179XJdpcj

14:55:05

London Stock Exchange

700

292.9

19179XJdour

14:54:50

London Stock Exchange

100

293

19179XJdoq6

14:54:40

London Stock Exchange

100

293

19179XJdoop

14:53:31

London Stock Exchange

742

293.1

19179XJdobz

14:52:25

London Stock Exchange

450

293.1

19179XJdo1w

14:52:15

London Stock Exchange

687

293.2

19179XJdo0i

14:51:04

London Stock Exchange

612

293.2

19179XJdnoc

14:50:54

London Stock Exchange

825

293.3

19179XJdnma

14:50:12

London Stock Exchange

1550

293.4

19179XJdngh

14:48:49

London Stock Exchange

769

293.4

19179XJdn1j

14:47:52

London Stock Exchange

644

293.6

19179XJdmmo

14:47:47

London Stock Exchange

1228

293.7

19179XJdmls

14:47:14

London Stock Exchange

494

293.8

19179XJdmev

14:47:14

London Stock Exchange

1245

293.8

19179XJdmeu

14:45:13

London Stock Exchange

756

293.9

19179XJdlvi

14:45:13

London Stock Exchange

2

293.9

19179XJdlve

14:45:13

London Stock Exchange

151

293.9

19179XJdlvd

14:45:13

London Stock Exchange

343

293.9

19179XJdlvc

14:45:13

London Stock Exchange

1341

293.9

19179XJdlva

14:42:49

London Stock Exchange

1336

294

19179XJdlcx

14:42:06

London Stock Exchange

778

294.1

19179XJdl7d

14:41:56

London Stock Exchange

698

294.1

19179XJdl5d

14:40:55

London Stock Exchange

1512

294.1

19179XJdkxi

14:38:20

London Stock Exchange

2127

294.2

19179XJdk9o

14:38:11

London Stock Exchange

1194

294.3

19179XJdk7w

14:37:56

London Stock Exchange

623

294.3

19179XJdk3n

14:34:04

London Stock Exchange

729

294.1

19179XJdiwc

14:33:50

London Stock Exchange

164

293.9

19179XJdiu3

14:33:50

London Stock Exchange

2449

293.9

19179XJdiu2

14:30:45

London Stock Exchange

2400

293.4

19179XJdhz5

14:30:12

London Stock Exchange

2548

293.3

19179XJdhtx

14:23:35

London Stock Exchange

683

293.2

19179XJdgum

14:23:35

London Stock Exchange

2388

293.2

19179XJdgul

14:19:08

London Stock Exchange

1642

293.2

19179XJdgaj

14:18:09

London Stock Exchange

2336

293.2

19179XJdg69

14:15:05

London Stock Exchange

640

293.1

19179XJdfwd

14:15:05

London Stock Exchange

2444

293.2

19179XJdfwc

14:12:41

London Stock Exchange

1258

293.1

19179XJdfio

14:09:51

London Stock Exchange

4

293.1

19179XJdf3s

14:08:09

London Stock Exchange

1238

293.2

19179XJdewp

14:04:01

London Stock Exchange

70

293.4

19179XJdef3

14:04:01

London Stock Exchange

15

293.4

19179XJdef2

14:04:01

London Stock Exchange

1500

293.4

19179XJdef1

14:01:56

London Stock Exchange

439

293.6

19179XJde6r

14:01:56

London Stock Exchange

2439

293.6

19179XJde6l

14:00:02

London Stock Exchange

515

293.6

19179XJddyn

14:00:01

London Stock Exchange

856

293.7

19179XJddyl

13:59:15

London Stock Exchange

900

293.6

19179XJddtt

13:59:11

London Stock Exchange

1871

293.7

19179XJddt9

13:59:11

London Stock Exchange

770

293.7

19179XJddt8

13:53:24

London Stock Exchange

1000

293.6

19179XJdcwv

13:53:24

London Stock Exchange

633

293.6

19179XJdcwx

13:50:36

London Stock Exchange

18

293.7

19179XJdcod

13:50:36

London Stock Exchange

482

293.7

19179XJdcoc

13:50:36

London Stock Exchange

495

293.7

19179XJdcob

13:50:00

London Stock Exchange

520

293.8

19179XJdcm7

13:50:00

London Stock Exchange

214

293.9

19179XJdcm4

13:50:00

London Stock Exchange

1240

293.9

19179XJdcm3

13:45:59

London Stock Exchange

1454

293.7

19179XJdc41

13:44:09

London Stock Exchange

632

293.8

19179XJdbvo

13:43:06

London Stock Exchange

970

294

19179XJdbr4

13:43:06

London Stock Exchange

54

294

19179XJdbr3

13:41:43

London Stock Exchange

791

294

19179XJdbn2

13:40:30

London Stock Exchange

1600

293.9

19179XJdbjt

13:39:34

London Stock Exchange

998

293.9

19179XJdbgl

13:39:28

London Stock Exchange

2275

294

19179XJdbg9

13:34:05

London Stock Exchange

1106

293.8

19179XJdau9

13:34:05

London Stock Exchange

2562

293.8

19179XJdau8

13:32:15

London Stock Exchange

430

293.8

19179XJdaf2

13:32:15

London Stock Exchange

678

293.8

19179XJdaf1

13:29:55

London Stock Exchange

2551

293.7

19179XJda3a

13:29:50

London Stock Exchange

262

293.7

19179XJda2j

13:29:50

London Stock Exchange

2065

293.7

19179XJda2h

13:28:25

London Stock Exchange

300

293.6

19179XJd9w9

13:24:58

London Stock Exchange

1964

293.5

19179XJd9hy

13:22:39

London Stock Exchange

2393

293.4

19179XJd967

13:18:34

London Stock Exchange

2092

293.2

19179XJd8l0

13:18:31

London Stock Exchange

437

293.3

19179XJd8kv

13:18:31

London Stock Exchange

2477

293.3

19179XJd8kr

13:18:06

London Stock Exchange

843

293.3

19179XJd8ho

13:18:06

London Stock Exchange

780

293.3

19179XJd8hn

13:18:06

London Stock Exchange

1111

293.3

19179XJd8hm

13:18:06

London Stock Exchange

1250

293.3

19179XJd8hj

13:18:05

London Stock Exchange

755

293.3

19179XJd8gt

13:15:27

London Stock Exchange

561

293.1

19179XJd84y

13:14:13

London Stock Exchange

691

293.1

19179XJd809

13:14:06

London Stock Exchange

1877

293.2

19179XJd7yy

13:12:40

London Stock Exchange

2120

293.2

19179XJd7rn

13:10:25

London Stock Exchange

384

293.2

19179XJd7jr

13:10:25

London Stock Exchange

1000

293.2

19179XJd7jq

13:10:25

London Stock Exchange

96

293.2

19179XJd7jp

13:10:25

London Stock Exchange

2442

293.2

19179XJd7jo

13:09:45

London Stock Exchange

2543

293.2

19179XJd7e1

13:06:10

London Stock Exchange

347

293

19179XJd6wi

13:06:07

London Stock Exchange

574

293.2

19179XJd6vy

13:06:07

London Stock Exchange

526

293.2

19179XJd6vx

13:06:07

London Stock Exchange

2109

293.1

19179XJd6vw

13:05:31

London Stock Exchange

920

293.2

19179XJd6ro

13:05:31

London Stock Exchange

2340

293.2

19179XJd6rn

13:03:20

London Stock Exchange

2066

293.1

19179XJd6dr

13:00:16

London Stock Exchange

1138

292.9

19179XJd5ya

13:00:16

London Stock Exchange

205

292.9

19179XJd5y8

12:57:14

London Stock Exchange

1500

292.8

19179XJd5mt

12:56:45

London Stock Exchange

1091

292.8

19179XJd5jz

12:56:32

London Stock Exchange

1375

292.8

19179XJd5j3

12:54:21

London Stock Exchange

1764

292.8

19179XJd5a1

12:52:33

London Stock Exchange

320

292.6

19179XJd51j

12:52:33

London Stock Exchange

476

292.6

19179XJd51i

12:49:53

London Stock Exchange

1347

292.7

19179XJd4ow

12:48:08

London Stock Exchange

1251

292.7

19179XJd4hf

12:46:09

London Stock Exchange

765

292.8

19179XJd49q

12:46:09

London Stock Exchange

1762

292.8

19179XJd49p

12:44:30

London Stock Exchange

964

292.7

19179XJd44g

12:44:30

London Stock Exchange

317

292.7

19179XJd44f

12:41:31

London Stock Exchange

1017

292.7

19179XJd3v9

12:32:21

London Stock Exchange

236

292.8

19179XJd2zz

12:32:21

London Stock Exchange

518

292.8

19179XJd2zy

12:31:02

London Stock Exchange

1276

292.8

19179XJd2tb

12:27:20

London Stock Exchange

912

292.8

19179XJd2i2

12:26:24

London Stock Exchange

1591

292.9

19179XJd2gb

12:22:18

London Stock Exchange

610

292.8

19179XJd20k

12:21:19

London Stock Exchange

1631

292.9

19179XJd1xd

12:14:57

London Stock Exchange

903

292.9

19179XJd1al

12:10:28

London Stock Exchange

839

293

19179XJd0vi

12:07:40

London Stock Exchange

495

293.2

19179XJd0mj

12:07:16

London Stock Exchange

732

293.4

19179XJd0lf

12:07:16

London Stock Exchange

2453

293.4

19179XJd0le

12:07:04

London Stock Exchange

52

293.5

19179XJd0l3

12:07:04

London Stock Exchange

565

293.5

19179XJd0l2

12:04:19

London Stock Exchange

676

293.4

19179XJd02q

11:55:55

London Stock Exchange

678

292.6

19179XJcz2f

11:55:53

London Stock Exchange

1734

292.7

19179XJcz2e

11:51:16

London Stock Exchange

64

292.7

19179XJcyn6

11:51:16

London Stock Exchange

386

292.7

19179XJcyn5

11:49:33

London Stock Exchange

524

292.7

19179XJcyft

11:49:23

London Stock Exchange

133

292.7

19179XJcyf8

11:49:23

London Stock Exchange

212

292.7

19179XJcyf7

11:46:35

London Stock Exchange

2117

292.8

19179XJcy4q

11:40:30

London Stock Exchange

1505

292.5

19179XJcxp6

11:39:19

London Stock Exchange

2144

292.6

19179XJcxle

11:39:19

London Stock Exchange

58

292.6

19179XJcxld

11:35:29

London Stock Exchange

561

292.5

19179XJcx8a

11:35:28

London Stock Exchange

113

292.6

19179XJcx70

11:35:28

London Stock Exchange

900

292.6

19179XJcx6z

11:25:15

London Stock Exchange

804

292.6

19179XJcw33

11:24:01

London Stock Exchange

635

292.7

19179XJcw0l

11:17:40

London Stock Exchange

965

292.6

19179XJcvhi

11:17:25

London Stock Exchange

709

292.7

19179XJcvh6

11:13:35

London Stock Exchange

893

292.8

19179XJcv84

11:12:06

London Stock Exchange

1735

292.9

19179XJcv4i

11:04:33

London Stock Exchange

698

292.6

19179XJcugq

10:58:00

London Stock Exchange

1436

292.7

19179XJctza

10:56:06

London Stock Exchange

779

292.7

19179XJcttz

10:53:23

London Stock Exchange

854

292.7

19179XJctlq

10:51:35

London Stock Exchange

920

292.8

19179XJcthd

10:50:01

London Stock Exchange

732

292.8

19179XJct7q

10:49:27

London Stock Exchange

1481

292.9

19179XJct4o

10:47:27

London Stock Exchange

1025

292.7

19179XJcsyv

10:44:48

London Stock Exchange

626

292.8

19179XJcssr

10:44:48

London Stock Exchange

1653

292.9

19179XJcssq

10:44:48

London Stock Exchange

5

292.9

19179XJcssp

10:40:48

London Stock Exchange

993

292.9

19179XJcs49

10:40:14

London Stock Exchange

1331

293

19179XJcs1w

10:39:42

London Stock Exchange

426

293.1

19179XJcrzs

10:38:57

London Stock Exchange

658

293.1

19179XJcrx7

10:38:53

London Stock Exchange

1822

293.2

19179XJcrx1

10:34:09

London Stock Exchange

1136

293

19179XJcrb6

10:33:08

London Stock Exchange

679

293

19179XJcr6s

10:31:23

London Stock Exchange

435

293.2

19179XJcr18

10:29:06

London Stock Exchange

1029

293.4

19179XJcqsx

10:27:34

London Stock Exchange

578

293.4

19179XJcqo9

10:24:02

London Stock Exchange

895

293.6

19179XJcqb3

10:24:02

London Stock Exchange

1497

293.6

19179XJcqb2

10:21:29

London Stock Exchange

675

293.5

19179XJcq3x

10:20:33

London Stock Exchange

634

293.6

19179XJcq1h

10:20:19

London Stock Exchange

958

293.7

19179XJcq0c

10:19:15

London Stock Exchange

1636

293.7

19179XJcpwb

10:17:53

London Stock Exchange

2

293.7

19179XJcpsh

10:13:04

London Stock Exchange

102

293.8

19179XJcpe9

10:13:00

London Stock Exchange

437

293.9

19179XJcpe5

10:13:00

London Stock Exchange

21

293.9

19179XJcpe4

10:13:00

London Stock Exchange

475

293.9

19179XJcpe3

10:12:03

London Stock Exchange

664

293.8

19179XJcpb6

10:10:19

London Stock Exchange

645

294

19179XJcp4a

10:09:46

London Stock Exchange

1026

294.1

19179XJcp2h

10:09:46

London Stock Exchange

431

294.1

19179XJcp2g

10:09:12

London Stock Exchange

688

294.3

19179XJcp0o

10:09:12

London Stock Exchange

70

294.2

19179XJcp0n

10:09:12

London Stock Exchange

1279

294.3

19179XJcp0m

10:09:12

London Stock Exchange

887

294.3

19179XJcp0l

10:08:09

London Stock Exchange

452

294.2

19179XJcoxf

10:08:09

London Stock Exchange

1000

294.2

19179XJcoxd

10:08:09

London Stock Exchange

214

294.2

19179XJcoxe

10:08:05

London Stock Exchange

419

294.1

19179XJcox5

10:05:49

London Stock Exchange

1287

293.6

19179XJcoqq

10:05:26

London Stock Exchange

1571

293.7

19179XJcoov

10:05:24

London Stock Exchange

1950

293.8

19179XJcoou

10:04:12

London Stock Exchange

814

293.8

19179XJcokn

10:04:08

London Stock Exchange

515

293.8

19179XJcokb

10:02:06

London Stock Exchange

840

293.4

19179XJcobe

10:01:09

London Stock Exchange

579

293.5

19179XJco8c

10:01:09

London Stock Exchange

218

293.5

19179XJco8a

10:01:09

London Stock Exchange

615

293.5

19179XJco89

9:56:52

London Stock Exchange

2104

293.4

19179XJcnx2

9:52:42

London Stock Exchange

869

293.3

19179XJcnmv

9:52:20

London Stock Exchange

608

293.4

19179XJcnkx

9:49:51

London Stock Exchange

999

293.3

19179XJcncu

9:48:25

London Stock Exchange

42

293.4

19179XJcn99

9:48:25

London Stock Exchange

276

293.4

19179XJcn98

9:48:24

London Stock Exchange

4

293.4

19179XJcn8z

9:48:24

London Stock Exchange

1863

293.5

19179XJcn8y

9:47:09

London Stock Exchange

1243

293.5

19179XJcn58

9:47:09

London Stock Exchange

706

293.5

19179XJcn57

9:45:45

London Stock Exchange

473

293.3

19179XJcn0o

9:42:01

London Stock Exchange

969

293.4

19179XJcmqe

9:37:42

London Stock Exchange

561

293.7

19179XJcmaj

9:37:42

London Stock Exchange

1140

293.8

19179XJcmai

9:36:04

London Stock Exchange

629

293.6

19179XJcm5x

9:36:04

London Stock Exchange

63

293.7

19179XJcm5w

9:36:03

London Stock Exchange

852

293.8

19179XJcm5t

9:35:02

London Stock Exchange

1383

293.9

19179XJcm3j

9:34:17

London Stock Exchange

1513

294

19179XJcm0z

9:32:22

London Stock Exchange

1643

293.6

19179XJclvf

9:32:22

London Stock Exchange

85

293.6

19179XJclve

9:31:54

London Stock Exchange

2312

293.6

19179XJcltm

9:31:11

London Stock Exchange

611

293.6

19179XJclrk

9:31:11

London Stock Exchange

783

293.6

19179XJclrj

9:29:50

London Stock Exchange

1377

293.1

19179XJclgi

9:24:41

London Stock Exchange

1189

293.1

19179XJcklt

9:22:36

London Stock Exchange

1000

293.2

19179XJckg3

9:20:44

London Stock Exchange

974

293.2

19179XJck9s

9:19:19

London Stock Exchange

1343

293.1

19179XJck21

9:17:29

London Stock Exchange

561

292.9

19179XJcjwj

9:16:00

London Stock Exchange

938

292.9

19179XJcjpy

9:16:00

London Stock Exchange

55

292.9

19179XJcjpx

9:16:00

London Stock Exchange

1195

292.9

19179XJcjpw

9:12:42

London Stock Exchange

616

292.6

19179XJcjbl

9:12:22

London Stock Exchange

273

292.7

19179XJcjah

9:12:19

London Stock Exchange

1000

292.8

19179XJcjaa

9:10:55

London Stock Exchange

623

292.8

19179XJcj3z

9:07:47

London Stock Exchange

835

292.5

19179XJcire

9:06:40

London Stock Exchange

1430

292.6

19179XJcimz

9:05:33

London Stock Exchange

1545

292.4

19179XJcijl

9:05:10

London Stock Exchange

2207

292.4

19179XJciit

9:01:18

London Stock Exchange

249

292.2

19179XJchzk

9:01:18

London Stock Exchange

78

292.2

19179XJchzi

9:01:18

London Stock Exchange

138

292.2

19179XJchzh

9:01:18

London Stock Exchange

106

292.2

19179XJchzf

9:01:17

London Stock Exchange

660

292.3

19179XJchz0

9:01:17

London Stock Exchange

852

292.3

19179XJchyz

9:01:00

London Stock Exchange

2049

292.4

19179XJchxh

8:59:54

London Stock Exchange

793

292.2

19179XJchrx

8:59:25

London Stock Exchange

561

292.3

19179XJchnx

8:59:11

London Stock Exchange

845

292.4

19179XJchmi

8:58:13

London Stock Exchange

284

292.4

19179XJchg8

8:58:13

London Stock Exchange

703

292.4

19179XJchg7

8:55:58

London Stock Exchange

348

292.6

19179XJch0u

8:55:58

London Stock Exchange

782

292.6

19179XJch0t

8:54:51

London Stock Exchange

570

292.7

19179XJcgxb

8:54:04

London Stock Exchange

1606

292.8

19179XJcgut

8:53:09

London Stock Exchange

305

292.8

19179XJcgsn

8:53:09

London Stock Exchange

1970

292.8

19179XJcgsm

8:43:57

London Stock Exchange

540

292.3

19179XJcftz

8:42:55

London Stock Exchange

31

292.2

19179XJcfpt

8:42:55

London Stock Exchange

644

292.2

19179XJcfps

8:42:48

London Stock Exchange

935

292.3

19179XJcfpf

8:41:40

London Stock Exchange

1867

292.4

19179XJcfjv

8:38:26

London Stock Exchange

877

292.4

19179XJcf6m

8:37:25

London Stock Exchange

427

292.2

19179XJcf1v

8:36:55

London Stock Exchange

284

292.5

19179XJcezx

8:36:55

London Stock Exchange

1000

292.5

19179XJcezw

8:36:22

London Stock Exchange

1319

292.4

19179XJceyk

8:36:03

London Stock Exchange

578

292.3

19179XJcex6

8:36:01

London Stock Exchange

1788

292.4

19179XJceww

8:33:56

London Stock Exchange

445

292.2

19179XJceqn

8:31:05

London Stock Exchange

903

292.5

19179XJcegq

8:30:01

London Stock Exchange

430

292.7

19179XJcebs

8:30:01

London Stock Exchange

340

292.8

19179XJcebr

8:29:50

London Stock Exchange

1556

292.9

19179XJcebg

8:29:26

London Stock Exchange

1569

292.9

19179XJce9m

8:27:31

London Stock Exchange

669

292.9

19179XJce1h

8:27:31

London Stock Exchange

1006

292.9

19179XJce1g

8:26:08

London Stock Exchange

1965

292.8

19179XJcdx3

8:25:19

London Stock Exchange

671

292.8

19179XJcduu

8:22:25

London Stock Exchange

852

292.9

19179XJcdhp

8:22:25

London Stock Exchange

1274

293

19179XJcdho

8:22:25

London Stock Exchange

683

293

19179XJcdhm

8:19:28

London Stock Exchange

730

292.9

19179XJcd4s

8:19:27

London Stock Exchange

582

293

19179XJcd4r

8:19:23

London Stock Exchange

1250

293.1

19179XJcd4g

8:19:17

London Stock Exchange

515

293.1

19179XJcd43

8:16:28

London Stock Exchange

738

292.9

19179XJccud

8:14:57

London Stock Exchange

667

292.3

19179XJccnw

8:12:56

London Stock Exchange

1102

291.9

19179XJccfy

8:10:46

London Stock Exchange

915

292.1

19179XJcc70

8:10:35

London Stock Exchange

970

292.2

19179XJcc57

8:10:24

London Stock Exchange

47

292.2

19179XJcc41

8:10:22

London Stock Exchange

925

292.2

19179XJcc3y

8:08:36

London Stock Exchange

497

291.7

19179XJcbv8

8:08:36

London Stock Exchange

862

291.7

19179XJcbv7

8:07:32

London Stock Exchange

834

291.8

19179XJcbn8

8:07:32

London Stock Exchange

3

291.9

19179XJcbn7

8:07:32

London Stock Exchange

1092

291.9

19179XJcbn6

8:07:32

London Stock Exchange

92

291.9

19179XJcbn5

8:05:06

London Stock Exchange

769

291

19179XJcbd9

8:05:06

London Stock Exchange

731

291

19179XJcbda

8:05:05

London Stock Exchange

892

291

19179XJcbd8

8:02:02

London Stock Exchange

694

290.1

19179XJcb4d

8:00:45

London Stock Exchange

561

289.6

19179XJcazs

8:00:44

London Stock Exchange

317

289.6

19179XJcazr

8:00:44

London Stock Exchange

218

289.6

19179XJcazq

8:00:28

London Stock Exchange

659

289.7

19179XJcayc

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQVLFLKQFZBBZ

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings