Transaction in Own Shares

RNS Number : 7339D
Standard Life Aberdeen plc
27 June 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

27 June 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 27 June 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1st April 2019.

 

Ordinary Shares

 

Date of purchase

27 June 2019

Number of ordinary shares purchased

391,568

Highest price paid per shares (pence)

293.40

Lowest price paid per share (pence)

287.90

Average price paid per share (pence)

290.49

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:47

London Stock Exchange

1111

288.5

19178XJc97f

16:29:46

London Stock Exchange

1010

288.6

19178XJc979

16:29:27

London Stock Exchange

744

288.6

19178XJc91g

16:29:14

London Stock Exchange

1063

288.6

19178XJc8yw

16:29:12

London Stock Exchange

1930

288.7

19178XJc8yu

16:29:12

London Stock Exchange

492

288.7

19178XJc8yt

16:28:58

London Stock Exchange

1453

288.7

19178XJc8xb

16:28:29

London Stock Exchange

880

288.7

19178XJc8ud

16:28:29

London Stock Exchange

2317

288.7

19178XJc8uc

16:27:37

London Stock Exchange

658

288.8

19178XJc8n1

16:27:18

London Stock Exchange

1744

288.8

19178XJc8mf

16:27:01

London Stock Exchange

2624

288.8

19178XJc8jx

16:26:46

London Stock Exchange

37

288.8

19178XJc8hy

16:26:46

London Stock Exchange

625

288.8

19178XJc8hz

16:26:44

London Stock Exchange

124

288.8

19178XJc8hj

16:26:44

London Stock Exchange

647

288.8

19178XJc8hk

16:26:32

London Stock Exchange

1439

288.8

19178XJc8ga

16:26:09

London Stock Exchange

2717

288.8

19178XJc8e6

16:25:42

London Stock Exchange

633

288.8

19178XJc8ck

16:25:42

London Stock Exchange

121

288.8

19178XJc8ci

16:25:42

London Stock Exchange

662

288.8

19178XJc8cj

16:25:42

London Stock Exchange

627

288.8

19178XJc8ch

16:25:42

London Stock Exchange

2462

288.8

19178XJc8cg

16:25:01

London Stock Exchange

565

288.7

19178XJc87e

16:25:01

London Stock Exchange

943

288.7

19178XJc87d

16:25:00

London Stock Exchange

568

288.7

19178XJc875

16:24:24

London Stock Exchange

31

288.6

19178XJc82w

16:24:24

London Stock Exchange

147

288.6

19178XJc82v

16:24:24

London Stock Exchange

700

288.6

19178XJc82u

16:24:24

London Stock Exchange

50

288.6

19178XJc82t

16:24:15

London Stock Exchange

275

288.6

19178XJc822

16:24:02

London Stock Exchange

1087

288.6

19178XJc810

16:23:42

London Stock Exchange

843

288.7

19178XJc7yx

16:23:42

London Stock Exchange

593

288.7

19178XJc7yw

16:23:31

London Stock Exchange

1092

288.8

19178XJc7xb

16:23:27

London Stock Exchange

1250

288.9

19178XJc7wz

16:23:26

London Stock Exchange

575

289

19178XJc7wx

16:23:26

London Stock Exchange

586

288.9

19178XJc7wv

16:23:26

London Stock Exchange

835

289

19178XJc7wu

16:22:58

London Stock Exchange

835

289.1

19178XJc7to

16:22:45

London Stock Exchange

1166

289.1

19178XJc7sl

16:22:21

London Stock Exchange

1932

289.1

19178XJc7ol

16:21:46

London Stock Exchange

1874

289.2

19178XJc7hd

16:21:20

London Stock Exchange

2107

289.2

19178XJc7dp

16:19:41

London Stock Exchange

760

289.2

19178XJc712

16:19:41

London Stock Exchange

1139

289.2

19178XJc711

16:19:41

London Stock Exchange

878

289.2

19178XJc710

16:19:12

London Stock Exchange

736

289.2

19178XJc6y1

16:19:12

London Stock Exchange

87

289.2

19178XJc6y0

16:18:57

London Stock Exchange

867

289.2

19178XJc6sp

16:18:57

London Stock Exchange

992

289.4

19178XJc6q7

16:18:57

London Stock Exchange

1138

289.3

19178XJc6q5

16:18:57

London Stock Exchange

2157

289.4

19178XJc6px

16:18:57

London Stock Exchange

436

289.4

19178XJc6pv

16:18:20

London Stock Exchange

530

289.5

19178XJc6m0

16:18:12

London Stock Exchange

500

289.4

19178XJc6k6

16:18:12

London Stock Exchange

637

289.4

19178XJc6k5

16:18:12

London Stock Exchange

962

289.4

19178XJc6k4

16:18:12

London Stock Exchange

986

289.4

19178XJc6k3

16:18:12

London Stock Exchange

1

289.4

19178XJc6k2

16:18:12

London Stock Exchange

873

289.4

19178XJc6k1

16:18:12

London Stock Exchange

968

289.4

19178XJc6k0

16:17:47

London Stock Exchange

1374

289.3

19178XJc6i2

16:17:47

London Stock Exchange

451

289.3

19178XJc6i1

16:16:27

London Stock Exchange

707

289.3

19178XJc6b4

16:16:26

London Stock Exchange

2265

289.4

19178XJc6b1

16:16:04

London Stock Exchange

1118

289.5

19178XJc69f

16:15:41

London Stock Exchange

785

289.5

19178XJc67e

16:15:12

London Stock Exchange

1339

289.6

19178XJc655

16:15:01

London Stock Exchange

1557

289.7

19178XJc641

16:15:01

London Stock Exchange

303

289.7

19178XJc640

16:15:01

London Stock Exchange

154

289.7

19178XJc63z

16:14:06

London Stock Exchange

460

289.7

19178XJc5zz

16:13:59

London Stock Exchange

513

289.7

19178XJc5za

16:13:05

London Stock Exchange

523

289.9

19178XJc5vo

16:13:05

London Stock Exchange

1886

289.9

19178XJc5vn

16:12:56

London Stock Exchange

95

290

19178XJc5uy

16:12:56

London Stock Exchange

418

290

19178XJc5ux

16:12:56

London Stock Exchange

333

290

19178XJc5uw

16:12:56

London Stock Exchange

116

290

19178XJc5uu

16:12:56

London Stock Exchange

86

290

19178XJc5uv

16:11:28

London Stock Exchange

474

290

19178XJc5n1

16:11:28

London Stock Exchange

888

290

19178XJc5n0

16:10:54

London Stock Exchange

804

290.1

19178XJc5li

16:10:00

London Stock Exchange

1293

290.2

19178XJc5gd

16:09:39

London Stock Exchange

193

290.3

19178XJc5fh

16:09:39

London Stock Exchange

983

290.3

19178XJc5fg

16:09:39

London Stock Exchange

1194

290.3

19178XJc5ff

16:09:39

London Stock Exchange

151

290.3

19178XJc5fe

16:08:46

London Stock Exchange

800

290.2

19178XJc5ag

16:08:00

London Stock Exchange

864

290.2

19178XJc54v

16:07:18

London Stock Exchange

561

290.1

19178XJc51d

16:07:06

London Stock Exchange

1027

290.2

19178XJc4zd

16:06:19

London Stock Exchange

1646

290.2

19178XJc4vi

16:05:51

London Stock Exchange

760

290.2

19178XJc4tr

16:05:51

London Stock Exchange

27

290.2

19178XJc4tq

16:05:51

London Stock Exchange

831

290.2

19178XJc4tp

16:05:51

London Stock Exchange

1857

290.2

19178XJc4tm

16:05:35

London Stock Exchange

1703

290.3

19178XJc4sd

16:05:35

London Stock Exchange

595

290.3

19178XJc4sc

16:05:35

London Stock Exchange

614

290.3

19178XJc4sb

16:05:35

London Stock Exchange

615

290.3

19178XJc4sa

16:05:15

London Stock Exchange

1841

290.3

19178XJc4q4

16:05:07

London Stock Exchange

686

290.2

19178XJc4p7

16:04:41

London Stock Exchange

61

290.2

19178XJc4mp

16:03:59

London Stock Exchange

707

290.2

19178XJc4kq

16:03:02

London Stock Exchange

34

290.3

19178XJc4hk

16:03:02

London Stock Exchange

1100

290.3

19178XJc4hj

16:02:22

London Stock Exchange

773

290.4

19178XJc4ez

16:02:18

London Stock Exchange

638

290.4

19178XJc4e1

16:01:31

London Stock Exchange

55

290.5

19178XJc4a1

16:01:31

London Stock Exchange

488

290.5

19178XJc4a0

16:01:31

London Stock Exchange

614

290.5

19178XJc49z

16:00:30

London Stock Exchange

936

290.6

19178XJc43w

16:00:30

London Stock Exchange

889

290.6

19178XJc43u

16:00:17

London Stock Exchange

2190

290.6

19178XJc42h

15:59:24

London Stock Exchange

499

290.7

19178XJc3xh

15:54:05

London Stock Exchange

984

290.4

19178XJc37f

15:53:18

London Stock Exchange

1566

290.4

19178XJc33v

15:51:29

London Stock Exchange

192

290.4

19178XJc2w1

15:49:37

London Stock Exchange

173

290.3

19178XJc2m5

15:49:37

London Stock Exchange

1928

290.3

19178XJc2m4

15:49:37

London Stock Exchange

186

290.3

19178XJc2m3

15:49:20

London Stock Exchange

614

290.4

19178XJc2kv

15:49:20

London Stock Exchange

156

290.4

19178XJc2kw

15:48:51

London Stock Exchange

27

290.4

19178XJc2i1

15:48:51

London Stock Exchange

64

290.4

19178XJc2i2

15:47:27

London Stock Exchange

528

290.2

19178XJc289

15:47:27

London Stock Exchange

717

290.3

19178XJc288

15:47:27

London Stock Exchange

36

290.3

19178XJc287

15:47:00

London Stock Exchange

1455

290.4

19178XJc23v

15:46:52

London Stock Exchange

269

290.4

19178XJc235

15:46:51

London Stock Exchange

703

290.5

19178XJc22y

15:46:51

London Stock Exchange

1072

290.5

19178XJc22x

15:46:51

London Stock Exchange

1001

290.5

19178XJc22w

15:46:21

London Stock Exchange

709

290.6

19178XJc1z8

15:46:17

London Stock Exchange

1000

290.6

19178XJc1yo

15:45:39

London Stock Exchange

123

290.4

19178XJc1tp

15:45:39

London Stock Exchange

485

290.4

19178XJc1to

15:45:39

London Stock Exchange

515

290.4

19178XJc1tn

15:43:37

London Stock Exchange

132

290.2

19178XJc1dt

15:43:37

London Stock Exchange

555

290.2

19178XJc1ds

15:42:57

London Stock Exchange

1394

290.2

19178XJc181

15:42:57

London Stock Exchange

216

290.2

19178XJc180

15:41:05

London Stock Exchange

1271

290.2

19178XJc0y8

15:38:35

London Stock Exchange

1000

290.2

19178XJc0mv

15:38:35

London Stock Exchange

31

290.2

19178XJc0mw

15:38:35

London Stock Exchange

1993

290.2

19178XJc0mu

15:36:14

London Stock Exchange

503

290.2

19178XJc0bf

15:34:46

London Stock Exchange

1095

290.1

19178XJc058

15:31:24

London Stock Exchange

506

290.3

19178XJbzpm

15:31:15

London Stock Exchange

167

290.3

19178XJbzoq

15:31:15

London Stock Exchange

1030

290.3

19178XJbzop

15:31:15

London Stock Exchange

292

290.3

19178XJbzoo

15:29:55

London Stock Exchange

617

290.3

19178XJbzh5

15:29:47

London Stock Exchange

132

290.3

19178XJbzfb

15:29:02

London Stock Exchange

1132

290.3

19178XJbzav

15:21:45

London Stock Exchange

651

290

19178XJbyb5

15:21:02

London Stock Exchange

594

290.1

19178XJby84

15:20:34

London Stock Exchange

974

290.2

19178XJby6b

15:20:04

London Stock Exchange

1947

290.3

19178XJby39

15:16:28

London Stock Exchange

604

290.2

19178XJbxo4

15:16:28

London Stock Exchange

1239

290.2

19178XJbxo2

15:15:12

London Stock Exchange

2408

290.3

19178XJbxbt

15:10:41

London Stock Exchange

1480

290

19178XJbwkh

15:08:21

London Stock Exchange

1326

290

19178XJbwas

15:05:11

London Stock Exchange

872

290.2

19178XJbvst

15:02:20

London Stock Exchange

1015

290

19178XJbvds

15:00:40

London Stock Exchange

486

289.9

19178XJbv3m

15:00:40

London Stock Exchange

260

289.9

19178XJbv3l

14:59:57

London Stock Exchange

807

290.1

19178XJbv0o

14:59:29

London Stock Exchange

876

290.3

19178XJbutb

14:58:01

London Stock Exchange

2

290.3

19178XJbugj

14:57:16

London Stock Exchange

861

290.3

19178XJbu8u

14:54:06

London Stock Exchange

1306

290.4

19178XJbtbh

14:52:07

London Stock Exchange

1859

290.3

19178XJbst2

14:50:26

London Stock Exchange

398

290.1

19178XJbsgb

14:49:20

London Stock Exchange

2187

290.2

19178XJbs92

14:49:20

London Stock Exchange

520

290.3

19178XJbs91

14:39:56

London Stock Exchange

922

289.6

19178XJbqmk

14:35:32

London Stock Exchange

1677

289.1

19178XJbpzk

14:32:26

London Stock Exchange

761

289.3

19178XJbpco

14:32:26

London Stock Exchange

314

289.3

19178XJbpcn

14:29:18

London Stock Exchange

728

289.2

19178XJboq9

14:27:53

London Stock Exchange

935

289.3

19178XJbojv

14:20:15

London Stock Exchange

1044

289.5

19178XJbnnr

14:14:51

London Stock Exchange

711

289.4

19178XJbmve

14:11:34

London Stock Exchange

927

289.6

19178XJbmef

14:09:29

London Stock Exchange

511

289.6

19178XJbm3g

14:04:57

London Stock Exchange

647

289.6

19178XJblnl

14:02:55

London Stock Exchange

1241

289.8

19178XJblha

13:59:20

London Stock Exchange

1114

289.6

19178XJbkxi

13:55:10

London Stock Exchange

1078

289.8

19178XJbkhy

13:50:18

London Stock Exchange

1021

289.9

19178XJbk49

13:48:40

London Stock Exchange

1171

290.1

19178XJbjw3

13:39:28

London Stock Exchange

658

289.7

19178XJbj1e

13:39:07

London Stock Exchange

515

289.6

19178XJbj0p

13:34:46

London Stock Exchange

862

289.4

19178XJbipn

13:28:21

London Stock Exchange

755

289.6

19178XJbi6t

13:28:21

London Stock Exchange

33

289.6

19178XJbi6r

13:25:14

London Stock Exchange

1138

289.6

19178XJbhyy

13:16:51

London Stock Exchange

1000

289.4

19178XJbhep

13:16:02

London Stock Exchange

1000

289.3

19178XJbhcu

13:14:35

London Stock Exchange

700

289.4

19178XJbh8m

13:11:55

London Stock Exchange

649

289.4

19178XJbgwc

13:11:54

London Stock Exchange

581

289.4

19178XJbgvo

13:11:43

London Stock Exchange

1424

289.5

19178XJbguc

13:08:47

London Stock Exchange

567

289.2

19178XJbghr

13:06:26

London Stock Exchange

269

289.1

19178XJbg9x

13:06:26

London Stock Exchange

659

289.1

19178XJbg9w

13:03:24

London Stock Exchange

836

289.1

19178XJbg0e

13:03:24

London Stock Exchange

468

289.1

19178XJbg0d

13:02:11

London Stock Exchange

1048

289.3

19178XJbfws

13:02:04

London Stock Exchange

101

289.3

19178XJbfwn

12:58:13

London Stock Exchange

1019

289.3

19178XJbfm9

12:52:19

London Stock Exchange

1023

289.2

19178XJbf2w

12:47:47

London Stock Exchange

1110

289

19178XJbepo

12:44:30

London Stock Exchange

1214

288.9

19178XJbeem

12:44:30

London Stock Exchange

199

288.9

19178XJbeel

12:37:19

London Stock Exchange

1239

288.5

19178XJbdtg

12:32:13

London Stock Exchange

1534

288.7

19178XJbdh3

12:31:26

London Stock Exchange

627

288.6

19178XJbdfk

12:27:28

London Stock Exchange

903

288.6

19178XJbd1c

12:24:36

London Stock Exchange

688

288.8

19178XJbcss

12:17:01

London Stock Exchange

834

288.7

19178XJbca4

12:15:22

London Stock Exchange

1169

288.6

19178XJbc4j

12:15:19

London Stock Exchange

61

288.6

19178XJbc4i

12:12:11

London Stock Exchange

756

288.5

19178XJbc06

12:11:38

London Stock Exchange

897

288.6

19178XJbbzj

12:11:15

London Stock Exchange

1913

288.7

19178XJbbxp

12:07:42

London Stock Exchange

166

288.6

19178XJbbor

12:07:42

London Stock Exchange

400

288.6

19178XJbboq

12:06:47

London Stock Exchange

984

288.9

19178XJbbm8

12:05:49

London Stock Exchange

504

288.9

19178XJbbkq

12:05:49

London Stock Exchange

522

288.9

19178XJbbkp

12:05:46

London Stock Exchange

740

289

19178XJbbk1

12:05:36

London Stock Exchange

1655

289

19178XJbbjc

11:57:04

London Stock Exchange

955

288.7

19178XJbb3u

11:53:45

London Stock Exchange

520

288.5

19178XJbavm

11:50:21

London Stock Exchange

993

288.3

19178XJbaof

11:50:04

London Stock Exchange

197

288.3

19178XJbao0

11:50:04

London Stock Exchange

982

288.3

19178XJbanz

11:47:59

London Stock Exchange

195

287.9

19178XJbajj

11:47:59

London Stock Exchange

83

287.9

19178XJbaji

11:47:59

London Stock Exchange

283

287.9

19178XJbajg

11:47:32

London Stock Exchange

500

288

19178XJbain

11:46:30

London Stock Exchange

673

288.2

19178XJbafr

11:46:30

London Stock Exchange

47

288.2

19178XJbafq

11:45:06

London Stock Exchange

633

288.3

19178XJbac2

11:44:55

London Stock Exchange

787

288.3

19178XJbabk

11:42:02

London Stock Exchange

730

288.5

19178XJba68

11:39:56

London Stock Exchange

1858

288.6

19178XJba0j

11:39:40

London Stock Exchange

1156

288.5

19178XJb9z4

11:38:52

London Stock Exchange

970

288.5

19178XJb9vn

11:37:54

London Stock Exchange

359

288.5

19178XJb9t3

11:37:54

London Stock Exchange

179

288.5

19178XJb9t2

11:37:54

London Stock Exchange

1512

288.5

19178XJb9t1

11:34:45

London Stock Exchange

580

288.6

19178XJb9mb

11:34:45

London Stock Exchange

20

288.6

19178XJb9ma

11:34:45

London Stock Exchange

164

288.6

19178XJb9m9

11:34:09

London Stock Exchange

644

288.6

19178XJb9l8

11:34:08

London Stock Exchange

632

288.7

19178XJb9l4

11:34:01

London Stock Exchange

927

288.9

19178XJb9km

11:30:12

London Stock Exchange

798

288.9

19178XJb9ek

11:27:46

London Stock Exchange

1000

289.1

19178XJb9al

11:26:38

London Stock Exchange

773

289

19178XJb98w

11:21:24

London Stock Exchange

1275

288.8

19178XJb8w1

11:18:53

London Stock Exchange

1250

288.7

19178XJb8o7

11:16:06

London Stock Exchange

1059

288.8

19178XJb8hy

11:15:47

London Stock Exchange

830

288.8

19178XJb8ha

11:14:03

London Stock Exchange

534

288.7

19178XJb8cc

11:13:41

London Stock Exchange

1519

288.7

19178XJb8c1

11:09:03

London Stock Exchange

1145

289

19178XJb7ve

11:06:41

London Stock Exchange

624

289

19178XJb7io

11:06:32

London Stock Exchange

1747

289

19178XJb7ib

11:05:31

London Stock Exchange

2274

288.8

19178XJb79w

11:05:05

London Stock Exchange

250

288.6

19178XJb781

11:04:50

London Stock Exchange

893

288.5

19178XJb76u

11:04:21

London Stock Exchange

573

288.5

19178XJb708

11:04:16

London Stock Exchange

357

288.5

19178XJb6yx

11:04:12

London Stock Exchange

500

288.7

19178XJb6uw

11:04:12

London Stock Exchange

701

288.7

19178XJb6u3

11:04:08

London Stock Exchange

1137

288.8

19178XJb6tm

11:02:53

London Stock Exchange

739

288.9

19178XJb6kp

11:02:20

London Stock Exchange

610

289.1

19178XJb6gb

11:01:30

London Stock Exchange

1106

289.4

19178XJb67r

11:01:10

London Stock Exchange

777

289.5

19178XJb657

11:00:26

London Stock Exchange

839

289.7

19178XJb61o

10:59:12

London Stock Exchange

783

289.9

19178XJb5yt

10:59:12

London Stock Exchange

133

289.9

19178XJb5ys

10:59:09

London Stock Exchange

153

290

19178XJb5yl

10:59:09

London Stock Exchange

620

290

19178XJb5yk

10:59:09

London Stock Exchange

509

290.1

19178XJb5yj

10:57:48

London Stock Exchange

553

290.2

19178XJb5vx

10:57:20

London Stock Exchange

1004

290.3

19178XJb5va

10:56:39

London Stock Exchange

899

290.2

19178XJb5td

10:56:39

London Stock Exchange

106

290.2

19178XJb5tc

10:55:56

London Stock Exchange

666

290.4

19178XJb5qo

10:54:47

London Stock Exchange

578

290.2

19178XJb5n5

10:53:52

London Stock Exchange

748

290.4

19178XJb5i9

10:53:05

London Stock Exchange

628

290.5

19178XJb5e0

10:52:50

London Stock Exchange

739

290.5

19178XJb5cy

10:52:35

London Stock Exchange

1332

290.6

19178XJb5ao

10:52:35

London Stock Exchange

214

290.6

19178XJb5an

10:51:42

London Stock Exchange

659

290.7

19178XJb58z

10:51:42

London Stock Exchange

931

290.7

19178XJb58n

10:51:42

London Stock Exchange

1000

290.8

19178XJb58j

10:51:01

London Stock Exchange

1506

291

19178XJb55o

10:50:08

London Stock Exchange

415

290.9

19178XJb53g

10:50:08

London Stock Exchange

243

290.9

19178XJb53f

10:49:37

London Stock Exchange

872

291

19178XJb506

10:48:27

London Stock Exchange

997

291.1

19178XJb4x2

10:47:43

London Stock Exchange

934

291.3

19178XJb4vx

10:47:33

London Stock Exchange

44

291.3

19178XJb4ui

10:47:33

London Stock Exchange

1988

291.3

19178XJb4ug

10:47:09

London Stock Exchange

1590

291.2

19178XJb4o1

10:46:49

London Stock Exchange

617

291.3

19178XJb4jx

10:46:49

London Stock Exchange

518

291.3

19178XJb4jw

10:46:48

London Stock Exchange

19

291.4

19178XJb4iy

10:46:48

London Stock Exchange

1000

291.4

19178XJb4it

10:46:48

London Stock Exchange

322

291.4

19178XJb4i3

10:46:48

London Stock Exchange

822

291.5

19178XJb4hy

10:46:45

London Stock Exchange

1873

291.6

19178XJb4ht

10:44:36

London Stock Exchange

756

291.2

19178XJb49i

10:44:19

London Stock Exchange

578

291.3

19178XJb48v

10:44:16

London Stock Exchange

767

291.4

19178XJb48o

10:44:16

London Stock Exchange

115

291.4

19178XJb48n

10:44:16

London Stock Exchange

31

291.4

19178XJb48m

10:44:16

London Stock Exchange

164

291.4

19178XJb48l

10:44:16

London Stock Exchange

35

291.4

19178XJb48k

10:44:16

London Stock Exchange

10

291.4

19178XJb48j

10:44:12

London Stock Exchange

1955

291.5

19178XJb48c

10:43:02

London Stock Exchange

1075

291.5

19178XJb448

10:43:02

London Stock Exchange

522

291.5

19178XJb444

10:41:58

London Stock Exchange

897

291.5

19178XJb41c

10:38:27

London Stock Exchange

1607

291.6

19178XJb3oh

10:33:13

London Stock Exchange

398

291.6

19178XJb3cm

10:33:13

London Stock Exchange

382

291.6

19178XJb3cl

10:32:27

London Stock Exchange

658

291.7

19178XJb3ay

10:30:45

London Stock Exchange

1097

291.8

19178XJb342

10:29:45

London Stock Exchange

509

291.9

19178XJb31u

10:29:23

London Stock Exchange

888

292

19178XJb313

10:29:14

London Stock Exchange

610

292

19178XJb30x

10:29:12

London Stock Exchange

1067

292

19178XJb30u

10:28:26

London Stock Exchange

501

292.1

19178XJb2x4

10:28:26

London Stock Exchange

1244

292.1

19178XJb2x2

10:28:26

London Stock Exchange

1008

292.1

19178XJb2x0

10:27:56

London Stock Exchange

2313

292.2

19178XJb2vb

10:23:25

London Stock Exchange

84

291.7

19178XJb2j0

10:21:30

London Stock Exchange

973

291.7

19178XJb2ea

10:21:15

London Stock Exchange

617

291.8

19178XJb2du

10:19:46

London Stock Exchange

756

291.8

19178XJb29j

10:19:23

London Stock Exchange

982

292

19178XJb28j

10:18:02

London Stock Exchange

124

292

19178XJb23t

10:18:02

London Stock Exchange

1392

292

19178XJb23s

10:11:11

London Stock Exchange

21

291.9

19178XJb1ex

10:11:11

London Stock Exchange

491

291.9

19178XJb1ew

10:09:20

London Stock Exchange

151

292.1

19178XJb19w

10:09:20

London Stock Exchange

121

292.1

19178XJb19v

10:09:20

London Stock Exchange

862

292.1

19178XJb19u

10:09:11

London Stock Exchange

852

292.2

19178XJb18s

10:08:22

London Stock Exchange

1450

292.3

19178XJb12w

10:04:43

London Stock Exchange

1186

292.3

19178XJb0nl

10:03:11

London Stock Exchange

1043

292.4

19178XJb0hy

9:54:03

London Stock Exchange

1247

292.5

19178XJazjs

9:48:08

London Stock Exchange

1261

292.4

19178XJaz1k

9:45:35

London Stock Exchange

968

292.5

19178XJayr0

9:42:38

London Stock Exchange

1785

292.5

19178XJayg6

9:40:33

London Stock Exchange

1230

292.3

19178XJay94

9:39:15

London Stock Exchange

1039

292.4

19178XJay11

9:38:28

London Stock Exchange

1082

292.5

19178XJaxvv

9:38:28

London Stock Exchange

410

292.5

19178XJaxvu

9:35:35

London Stock Exchange

436

292.6

19178XJaxhk

9:33:01

London Stock Exchange

503

292.5

19178XJax9v

9:32:17

London Stock Exchange

528

292.7

19178XJax7f

9:30:34

London Stock Exchange

829

292.6

19178XJax1u

9:26:48

London Stock Exchange

1043

292.9

19178XJawmo

9:25:14

London Stock Exchange

833

293

19178XJawgf

9:22:58

London Stock Exchange

1000

293.1

19178XJaw4j

9:22:17

London Stock Exchange

1317

293.1

19178XJaw0l

9:22:17

London Stock Exchange

268

293.1

19178XJaw0k

9:21:44

London Stock Exchange

1000

293.2

19178XJavy1

9:14:43

London Stock Exchange

784

293

19178XJav7u

9:11:51

London Stock Exchange

189

293

19178XJauzc

9:11:51

London Stock Exchange

24

293

19178XJauzb

9:11:51

London Stock Exchange

189

293

19178XJauza

9:11:50

London Stock Exchange

256

293

19178XJauz7

9:11:36

London Stock Exchange

1346

292.9

19178XJauy8

9:10:30

London Stock Exchange

1472

293

19178XJausw

9:09:04

London Stock Exchange

1000

293

19178XJauny

9:07:04

London Stock Exchange

1052

293.2

19178XJauck

9:05:43

London Stock Exchange

908

293.1

19178XJau3y

9:04:39

London Stock Exchange

640

293.1

19178XJatxb

9:04:07

London Stock Exchange

947

293.2

19178XJattz

9:04:06

London Stock Exchange

2190

293.2

19178XJatty

9:03:06

London Stock Exchange

1000

293.2

19178XJatmq

9:03:06

London Stock Exchange

524

293.2

19178XJatmr

9:00:41

London Stock Exchange

997

293.3

19178XJatbh

9:00:04

London Stock Exchange

1514

293.3

19178XJat7c

9:00:04

London Stock Exchange

109

293.3

19178XJat7b

8:54:18

London Stock Exchange

777

292.9

19178XJasdg

8:54:16

London Stock Exchange

1305

293

19178XJasd1

8:54:10

London Stock Exchange

975

293.1

19178XJascl

8:54:10

London Stock Exchange

1275

293.1

19178XJasck

8:52:42

London Stock Exchange

2159

292.9

19178XJas2d

8:52:20

London Stock Exchange

51

293.1

19178XJas05

8:52:20

London Stock Exchange

551

293.1

19178XJas06

8:52:20

London Stock Exchange

101

293.1

19178XJas07

8:52:11

London Stock Exchange

329

293

19178XJarys

8:52:11

London Stock Exchange

283

293

19178XJaryt

8:51:50

London Stock Exchange

2178

292.9

19178XJarx4

8:51:37

London Stock Exchange

1298

292.9

19178XJarvl

8:49:46

London Stock Exchange

774

293

19178XJarp0

8:48:27

London Stock Exchange

812

293

19178XJarh9

8:48:27

London Stock Exchange

547

293

19178XJarh8

8:43:22

London Stock Exchange

946

293

19178XJaqqj

8:42:50

London Stock Exchange

765

293.1

19178XJaqnu

8:42:38

London Stock Exchange

1392

293.3

19178XJaqmu

8:42:38

London Stock Exchange

855

293.2

19178XJaqmv

8:41:46

London Stock Exchange

1217

293.4

19178XJaqef

8:39:39

London Stock Exchange

610

292.9

19178XJapx5

8:37:49

London Stock Exchange

817

292.6

19178XJapnr

8:37:30

London Stock Exchange

640

292.7

19178XJapm8

8:36:02

London Stock Exchange

540

292.5

19178XJapbp

8:34:43

London Stock Exchange

1100

292.5

19178XJap0e

8:33:55

London Stock Exchange

1146

292.5

19178XJaoud

8:33:20

London Stock Exchange

1707

292.6

19178XJaos3

8:32:30

London Stock Exchange

508

292.7

19178XJaom6

8:32:30

London Stock Exchange

7

292.7

19178XJaom4

8:32:30

London Stock Exchange

1901

292.6

19178XJaom3

8:26:50

London Stock Exchange

837

292.4

19178XJann6

8:25:45

London Stock Exchange

588

292.4

19178XJani1

8:22:58

London Stock Exchange

777

292.4

19178XJamwy

8:20:45

London Stock Exchange

558

292.4

19178XJamh3

8:19:40

London Stock Exchange

1245

292.6

19178XJam9l

8:17:32

London Stock Exchange

725

292.3

19178XJam17

8:16:23

London Stock Exchange

685

292.3

19178XJaltt

8:14:38

London Stock Exchange

426

292.1

19178XJalhq

8:14:38

London Stock Exchange

103

292.1

19178XJalhp

8:14:00

London Stock Exchange

678

292.4

19178XJaleq

8:13:34

London Stock Exchange

1112

292.4

19178XJalbn

8:13:32

London Stock Exchange

2194

292.5

19178XJalbc

8:13:23

London Stock Exchange

624

292.6

19178XJalal

8:12:08

London Stock Exchange

673

292.3

19178XJal2i

8:12:08

London Stock Exchange

739

292.3

19178XJal2b

8:11:50

London Stock Exchange

739

292.1

19178XJal0j

8:11:45

London Stock Exchange

692

292

19178XJal05

8:11:45

London Stock Exchange

154

292

19178XJal04

8:11:36

London Stock Exchange

552

291.9

19178XJakzl

8:11:36

London Stock Exchange

695

291.9

19178XJakzk

8:11:36

London Stock Exchange

578

291.9

19178XJakzj

8:11:33

London Stock Exchange

538

291.9

19178XJakz5

8:11:24

London Stock Exchange

682

291.9

19178XJakyg

8:11:21

London Stock Exchange

612

292

19178XJaky8

8:11:12

London Stock Exchange

658

292.1

19178XJakwz

8:11:12

London Stock Exchange

924

292.1

19178XJakwy

8:11:12

London Stock Exchange

1316

292.2

19178XJakwx

8:10:29

London Stock Exchange

322

292.2

19178XJaknr

8:10:29

London Stock Exchange

1459

292.2

19178XJaknq

8:10:03

London Stock Exchange

87

291.6

19178XJakkm

8:10:03

London Stock Exchange

347

291.6

19178XJakkn

8:09:56

London Stock Exchange

1016

291.5

19178XJakjw

8:09:55

London Stock Exchange

2579

291.6

19178XJakjn

8:09:55

London Stock Exchange

73

291.6

19178XJakjj

8:09:51

London Stock Exchange

926

291.9

19178XJakj5

8:08:21

London Stock Exchange

731

292.1

19178XJakck

8:07:42

London Stock Exchange

1176

292.5

19178XJak51

8:06:31

London Stock Exchange

749

292.1

19178XJajxq

8:06:01

London Stock Exchange

299

292.4

19178XJajt6

8:06:01

London Stock Exchange

456

292.4

19178XJajt5

8:06:01

London Stock Exchange

833

292.4

19178XJajt4

8:06:01

London Stock Exchange

1000

292.4

19178XJajt2

8:03:27

London Stock Exchange

998

292

19178XJajg0

8:03:16

London Stock Exchange

515

292.2

19178XJajem

8:03:16

London Stock Exchange

917

292.1

19178XJajel

8:01:43

London Stock Exchange

1141

291.8

19178XJaj9i

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDDLFLKQFFBBV

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings