Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
3 July 2020 |
|
Number of ordinary shares purchased:
|
343,335 |
|
Lowest price per share:
|
265.80 |
|
Highest price per share:
|
274.80 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
343,335 |
|
Weighted average price per day per trading venue:
|
267.9113 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
03-Jul-2020 08:00:28 |
501 |
274.8000 |
XLON |
01002010000001009-E02HU5UQQ7Qo20200703 |
|
03-Jul-2020 08:09:58 |
501 |
273.5000 |
XLON |
01002010000004214-E02HU5UQQKwl20200703 |
|
03-Jul-2020 08:09:58 |
502 |
273.4000 |
XLON |
01002010000004201-E02HU5UQQKwn20200703 |
|
03-Jul-2020 08:11:04 |
502 |
273.0000 |
XLON |
01002010000004548-E02HU5UQQMVG20200703 |
|
03-Jul-2020 08:12:05 |
501 |
272.3000 |
XLON |
01002010000005227-E02HU5UQQOQX20200703 |
|
03-Jul-2020 08:14:01 |
501 |
272.1000 |
XLON |
01002010000005859-E02HU5UQQRb820200703 |
|
03-Jul-2020 08:14:02 |
752 |
271.8000 |
XLON |
11002110000005781-E02HU5UQQRfQ20200703 |
|
03-Jul-2020 08:14:05 |
601 |
271.7000 |
XLON |
11002110000005202-E02HU5UQQRli20200703 |
|
03-Jul-2020 08:14:43 |
651 |
271.5000 |
XLON |
01002010000006039-E02HU5UQQSQR20200703 |
|
03-Jul-2020 08:16:30 |
557 |
271.9000 |
XLON |
11002110000006883-E02HU5UQQVgz20200703 |
|
03-Jul-2020 08:16:30 |
97 |
271.9000 |
XLON |
11002110000006883-E02HU5UQQVh120200703 |
|
03-Jul-2020 08:16:33 |
685 |
271.7000 |
XLON |
11002110000006846-E02HU5UQQVmk20200703 |
|
03-Jul-2020 08:18:00 |
501 |
272.0000 |
XLON |
01002010000007609-E02HU5UQQXVx20200703 |
|
03-Jul-2020 08:18:43 |
651 |
271.9000 |
XLON |
01002010000008013-E02HU5UQQYAG20200703 |
|
03-Jul-2020 08:20:49 |
556 |
271.8000 |
XLON |
11002110000008687-E02HU5UQQa6120200703 |
|
03-Jul-2020 08:20:55 |
501 |
271.7000 |
XLON |
01002010000008859-E02HU5UQQaKp20200703 |
|
03-Jul-2020 08:23:01 |
551 |
271.2000 |
XLON |
01002010000009698-E02HU5UQQcnI20200703 |
|
03-Jul-2020 08:23:19 |
485 |
270.9000 |
XLON |
11002110000009772-E02HU5UQQdTD20200703 |
|
03-Jul-2020 08:23:19 |
120 |
270.9000 |
XLON |
11002110000009772-E02HU5UQQdTF20200703 |
|
03-Jul-2020 08:23:46 |
996 |
270.7000 |
XLON |
11002110000010067-E02HU5UQQeeG20200703 |
|
03-Jul-2020 08:25:36 |
618 |
270.9000 |
XLON |
01002010000010511-E02HU5UQQi6m20200703 |
|
03-Jul-2020 08:28:27 |
949 |
271.2000 |
XLON |
11002110000011362-E02HU5UQQlto20200703 |
|
03-Jul-2020 08:29:26 |
752 |
271.1000 |
XLON |
01002010000011829-E02HU5UQQmw120200703 |
|
03-Jul-2020 08:29:29 |
680 |
271.0000 |
XLON |
01002010000011758-E02HU5UQQmzQ20200703 |
|
03-Jul-2020 08:30:19 |
551 |
270.8000 |
XLON |
11002110000012017-E02HU5UQQo7H20200703 |
|
03-Jul-2020 08:30:36 |
501 |
270.3000 |
XLON |
11002110000012012-E02HU5UQQoul20200703 |
|
03-Jul-2020 08:30:54 |
651 |
270.2000 |
XLON |
01002010000012019-E02HU5UQQpGb20200703 |
|
03-Jul-2020 08:32:09 |
782 |
270.4000 |
XLON |
11002110000012654-E02HU5UQQqt220200703 |
|
03-Jul-2020 08:32:12 |
501 |
270.3000 |
XLON |
01002010000012600-E02HU5UQQr6D20200703 |
|
03-Jul-2020 08:33:46 |
644 |
270.6000 |
XLON |
11002110000013306-E02HU5UQQt2120200703 |
|
03-Jul-2020 08:37:34 |
66 |
270.5000 |
XLON |
01002010000014110-E02HU5UQQwRm20200703 |
|
03-Jul-2020 08:37:34 |
795 |
270.5000 |
XLON |
01002010000014110-E02HU5UQQwRo20200703 |
|
03-Jul-2020 08:37:35 |
444 |
270.4000 |
XLON |
01002010000014103-E02HU5UQQwUf20200703 |
|
03-Jul-2020 08:37:35 |
444 |
270.4000 |
XLON |
01002010000014103-E02HU5UQQwUY20200703 |
|
03-Jul-2020 08:37:35 |
129 |
270.4000 |
XLON |
01002010000014103-E02HU5UQQwUb20200703 |
|
03-Jul-2020 08:38:23 |
502 |
270.6000 |
XLON |
11002110000014434-E02HU5UQQxXO20200703 |
|
03-Jul-2020 08:38:34 |
568 |
270.4000 |
XLON |
11002110000014535-E02HU5UQQxlJ20200703 |
|
03-Jul-2020 08:39:20 |
532 |
270.3000 |
XLON |
11002110000014748-E02HU5UQQyXL20200703 |
|
03-Jul-2020 08:40:09 |
558 |
270.6000 |
XLON |
11002110000015140-E02HU5UQQzN020200703 |
|
03-Jul-2020 08:51:43 |
601 |
269.6000 |
XLON |
11002110000018160-E02HU5UQR9YO20200703 |
|
03-Jul-2020 08:54:12 |
37 |
269.1000 |
XLON |
01002010000019387-E02HU5UQRBck20200703 |
|
03-Jul-2020 09:01:36 |
554 |
269.5000 |
XLON |
11002110000020490-E02HU5UQRHKj20200703 |
|
03-Jul-2020 09:04:43 |
20 |
269.4000 |
XLON |
11002110000021925-E02HU5UQRJFc20200703 |
|
03-Jul-2020 09:05:11 |
836 |
269.4000 |
XLON |
11002110000022037-E02HU5UQRJaP20200703 |
|
03-Jul-2020 09:05:42 |
980 |
269.2000 |
XLON |
01002010000021808-E02HU5UQRK6N20200703 |
|
03-Jul-2020 09:05:42 |
133 |
269.2000 |
XLON |
01002010000021808-E02HU5UQRK6P20200703 |
|
03-Jul-2020 09:06:45 |
903 |
269.5000 |
XLON |
11002110000022386-E02HU5UQRLHe20200703 |
|
03-Jul-2020 09:06:58 |
980 |
269.4000 |
XLON |
11002110000022349-E02HU5UQRLRf20200703 |
|
03-Jul-2020 09:06:58 |
304 |
269.4000 |
XLON |
11002110000022349-E02HU5UQRLRd20200703 |
|
03-Jul-2020 09:07:03 |
350 |
269.4000 |
XLON |
01002010000022567-E02HU5UQRLZW20200703 |
|
03-Jul-2020 09:07:31 |
668 |
269.6000 |
XLON |
01002010000022695-E02HU5UQRLyy20200703 |
|
03-Jul-2020 09:08:39 |
249 |
269.4000 |
XLON |
01002010000022567-E02HU5UQRMpu20200703 |
|
03-Jul-2020 09:08:56 |
391 |
269.2000 |
XLON |
11002110000022959-E02HU5UQRNJs20200703 |
|
03-Jul-2020 09:08:56 |
867 |
269.2000 |
XLON |
11002110000022959-E02HU5UQRNJq20200703 |
|
03-Jul-2020 09:08:56 |
393 |
269.2000 |
XLON |
11002110000023042-E02HU5UQRNKi20200703 |
|
03-Jul-2020 09:08:56 |
39 |
269.2000 |
XLON |
11002110000023042-E02HU5UQRNKg20200703 |
|
03-Jul-2020 09:09:08 |
813 |
269.0000 |
XLON |
11002110000022533-E02HU5UQRNe420200703 |
|
03-Jul-2020 09:10:30 |
635 |
269.0000 |
XLON |
01002010000023162-E02HU5UQROqS20200703 |
|
03-Jul-2020 09:10:30 |
849 |
269.1000 |
XLON |
01002010000023381-E02HU5UQROj820200703 |
|
03-Jul-2020 09:10:30 |
339 |
269.1000 |
XLON |
01002010000023381-E02HU5UQROjS20200703 |
|
03-Jul-2020 09:10:33 |
393 |
268.8000 |
XLON |
01002010000022572-E02HU5UQRP9x20200703 |
|
03-Jul-2020 09:10:33 |
130 |
268.8000 |
XLON |
01002010000022572-E02HU5UQRP9z20200703 |
|
03-Jul-2020 09:13:30 |
336 |
269.0000 |
XLON |
01002010000024256-E02HU5UQRTH920200703 |
|
03-Jul-2020 09:13:30 |
980 |
269.0000 |
XLON |
01002010000024256-E02HU5UQRTH720200703 |
|
03-Jul-2020 09:13:41 |
1135 |
268.9000 |
XLON |
01002010000024417-E02HU5UQRTXQ20200703 |
|
03-Jul-2020 09:13:59 |
476 |
268.7000 |
XLON |
01002010000024259-E02HU5UQRTfa20200703 |
|
03-Jul-2020 09:13:59 |
504 |
268.7000 |
XLON |
11002110000024217-E02HU5UQRTfY20200703 |
|
03-Jul-2020 09:14:45 |
46 |
268.7000 |
XLON |
01002010000024259-E02HU5UQRUPq20200703 |
|
03-Jul-2020 09:16:06 |
937 |
268.6000 |
XLON |
11002110000024600-E02HU5UQRVor20200703 |
|
03-Jul-2020 09:20:58 |
426 |
268.6000 |
XLON |
01002010000025662-E02HU5UQRaOj20200703 |
|
03-Jul-2020 09:20:58 |
907 |
268.6000 |
XLON |
01002010000025662-E02HU5UQRaOh20200703 |
|
03-Jul-2020 09:22:07 |
967 |
268.6000 |
XLON |
01002010000026141-E02HU5UQRbpt20200703 |
|
03-Jul-2020 09:23:41 |
768 |
268.9000 |
XLON |
01002010000026397-E02HU5UQRcpB20200703 |
|
03-Jul-2020 09:24:39 |
873 |
268.9000 |
XLON |
11002110000026390-E02HU5UQRdUg20200703 |
|
03-Jul-2020 09:33:22 |
475 |
269.1000 |
XLON |
11002110000028504-E02HU5UQRkjc20200703 |
|
03-Jul-2020 09:33:22 |
588 |
269.1000 |
XLON |
11002110000028504-E02HU5UQRkjZ20200703 |
|
03-Jul-2020 09:33:31 |
975 |
269.1000 |
XLON |
01002010000028562-E02HU5UQRkqO20200703 |
|
03-Jul-2020 09:34:27 |
1308 |
269.2000 |
XLON |
01002010000028734-E02HU5UQRlNQ20200703 |
|
03-Jul-2020 09:34:27 |
15 |
269.2000 |
XLON |
01002010000028734-E02HU5UQRlNS20200703 |
|
03-Jul-2020 09:38:19 |
1132 |
269.2000 |
XLON |
11002110000029227-E02HU5UQRnvK20200703 |
|
03-Jul-2020 09:39:48 |
438 |
269.2000 |
XLON |
11002110000029458-E02HU5UQRojO20200703 |
|
03-Jul-2020 09:39:48 |
825 |
269.2000 |
XLON |
01002010000029500-E02HU5UQRojK20200703 |
|
03-Jul-2020 09:39:48 |
155 |
269.2000 |
XLON |
11002110000029458-E02HU5UQRojM20200703 |
|
03-Jul-2020 09:39:49 |
418 |
269.1000 |
XLON |
11002110000029578-E02HU5UQRomJ20200703 |
|
03-Jul-2020 09:39:49 |
474 |
269.1000 |
XLON |
11002110000029578-E02HU5UQRomH20200703 |
|
03-Jul-2020 09:40:49 |
1124 |
269.0000 |
XLON |
01002010000029632-E02HU5UQRpTH20200703 |
|
03-Jul-2020 09:45:37 |
980 |
269.0000 |
XLON |
01002010000030373-E02HU5UQRsdR20200703 |
|
03-Jul-2020 09:45:37 |
164 |
269.0000 |
XLON |
01002010000030373-E02HU5UQRsdP20200703 |
|
03-Jul-2020 09:49:55 |
651 |
268.7000 |
XLON |
11002110000029780-E02HU5UQRvd520200703 |
|
03-Jul-2020 09:51:48 |
980 |
269.2000 |
XLON |
11002110000031366-E02HU5UQRxV320200703 |
|
03-Jul-2020 09:51:48 |
672 |
269.2000 |
XLON |
01002010000031418-E02HU5UQRxV720200703 |
|
03-Jul-2020 09:51:48 |
35 |
269.2000 |
XLON |
01002010000031418-E02HU5UQRxVA20200703 |
|
03-Jul-2020 09:51:48 |
308 |
269.2000 |
XLON |
11002110000031366-E02HU5UQRxV520200703 |
|
03-Jul-2020 09:52:32 |
457 |
269.2000 |
XLON |
01002010000031574-E02HU5UQRxyC20200703 |
|
03-Jul-2020 09:52:32 |
838 |
269.2000 |
XLON |
01002010000031574-E02HU5UQRxy920200703 |
|
03-Jul-2020 09:52:32 |
916 |
269.2000 |
XLON |
01002010000031575-E02HU5UQRxyE20200703 |
|
03-Jul-2020 09:52:32 |
1306 |
269.2000 |
XLON |
01002010000031637-E02HU5UQRxyX20200703 |
|
03-Jul-2020 09:54:19 |
261 |
269.2000 |
XLON |
11002110000031733-E02HU5UQRzJI20200703 |
|
03-Jul-2020 09:54:19 |
241 |
269.2000 |
XLON |
11002110000031733-E02HU5UQRzJG20200703 |
|
03-Jul-2020 09:57:03 |
588 |
269.2000 |
XLON |
01002010000032474-E02HU5UQS1Je20200703 |
|
03-Jul-2020 09:59:05 |
238 |
269.2000 |
XLON |
11002110000032678-E02HU5UQS2V920200703 |
|
03-Jul-2020 09:59:05 |
14 |
269.2000 |
XLON |
01002010000032474-E02HU5UQS2V520200703 |
|
03-Jul-2020 09:59:05 |
966 |
269.2000 |
XLON |
11002110000032678-E02HU5UQS2V720200703 |
|
03-Jul-2020 10:11:44 |
275 |
268.8000 |
XLON |
11002110000034935-E02HU5UQSAW220200703 |
|
03-Jul-2020 10:11:44 |
22 |
268.8000 |
XLON |
11002110000034935-E02HU5UQSAW020200703 |
|
03-Jul-2020 10:11:44 |
32 |
268.8000 |
XLON |
01002010000035038-E02HU5UQSAZZ20200703 |
|
03-Jul-2020 10:11:44 |
777 |
268.8000 |
XLON |
01002010000035038-E02HU5UQSAZb20200703 |
|
03-Jul-2020 10:12:02 |
980 |
268.8000 |
XLON |
01002010000035049-E02HU5UQSAq620200703 |
|
03-Jul-2020 10:12:02 |
238 |
268.8000 |
XLON |
01002010000035049-E02HU5UQSAq820200703 |
|
03-Jul-2020 10:12:04 |
1659 |
268.7000 |
XLON |
01002010000035037-E02HU5UQSB2L20200703 |
|
03-Jul-2020 10:18:58 |
844 |
269.0000 |
XLON |
11002110000035329-E02HU5UQSFvZ20200703 |
|
03-Jul-2020 10:22:03 |
370 |
268.5000 |
XLON |
01002010000035767-E02HU5UQSHgA20200703 |
|
03-Jul-2020 10:22:03 |
237 |
268.5000 |
XLON |
01002010000035767-E02HU5UQSHgC20200703 |
|
03-Jul-2020 10:24:39 |
768 |
268.3000 |
XLON |
01002010000036285-E02HU5UQSJHt20200703 |
|
03-Jul-2020 10:24:39 |
118 |
268.3000 |
XLON |
01002010000036285-E02HU5UQSJHv20200703 |
|
03-Jul-2020 10:27:48 |
1201 |
268.4000 |
XLON |
11002110000037311-E02HU5UQSL3y20200703 |
|
03-Jul-2020 10:27:48 |
180 |
268.4000 |
XLON |
11002110000037311-E02HU5UQSL3w20200703 |
|
03-Jul-2020 10:28:43 |
553 |
268.1000 |
XLON |
01002010000037363-E02HU5UQSLXe20200703 |
|
03-Jul-2020 10:28:47 |
540 |
268.0000 |
XLON |
11002110000037727-E02HU5UQSLjr20200703 |
|
03-Jul-2020 10:28:48 |
998 |
267.9000 |
XLON |
11002110000037861-E02HU5UQSLzw20200703 |
|
03-Jul-2020 10:34:11 |
1270 |
267.6000 |
XLON |
01002010000038358-E02HU5UQSQnE20200703 |
|
03-Jul-2020 10:41:49 |
2423 |
267.4000 |
XLON |
01002010000040253-E02HU5UQSWaR20200703 |
|
03-Jul-2020 10:41:49 |
83 |
267.4000 |
XLON |
01002010000040253-E02HU5UQSWaV20200703 |
|
03-Jul-2020 10:44:21 |
112 |
267.3000 |
XLON |
11002110000040396-E02HU5UQSYOS20200703 |
|
03-Jul-2020 10:44:21 |
593 |
267.3000 |
XLON |
11002110000040396-E02HU5UQSYOP20200703 |
|
03-Jul-2020 10:45:51 |
1338 |
267.1000 |
XLON |
11002110000040862-E02HU5UQSZnl20200703 |
|
03-Jul-2020 10:45:52 |
247 |
267.2000 |
XLON |
01002010000040924-E02HU5UQSZpr20200703 |
|
03-Jul-2020 10:45:52 |
980 |
267.2000 |
XLON |
01002010000040924-E02HU5UQSZpn20200703 |
|
03-Jul-2020 10:45:53 |
1561 |
267.2000 |
XLON |
01002010000040930-E02HU5UQSZra20200703 |
|
03-Jul-2020 10:46:21 |
980 |
267.2000 |
XLON |
11002110000040876-E02HU5UQSa7s20200703 |
|
03-Jul-2020 10:46:21 |
693 |
267.2000 |
XLON |
11002110000040876-E02HU5UQSa7u20200703 |
|
03-Jul-2020 10:47:13 |
980 |
267.3000 |
XLON |
01002010000041079-E02HU5UQSajZ20200703 |
|
03-Jul-2020 10:47:13 |
369 |
267.3000 |
XLON |
01002010000041079-E02HU5UQSajb20200703 |
|
03-Jul-2020 10:47:14 |
1579 |
267.2000 |
XLON |
01002010000040988-E02HU5UQSakZ20200703 |
|
03-Jul-2020 10:48:06 |
911 |
266.8000 |
XLON |
01002010000041178-E02HU5UQSbbI20200703 |
|
03-Jul-2020 10:52:20 |
980 |
266.6000 |
XLON |
01002010000042085-E02HU5UQShSM20200703 |
|
03-Jul-2020 10:52:20 |
447 |
266.6000 |
XLON |
01002010000042085-E02HU5UQShSO20200703 |
|
03-Jul-2020 10:52:23 |
895 |
266.4000 |
XLON |
01002010000042133-E02HU5UQShXc20200703 |
|
03-Jul-2020 10:52:23 |
1271 |
266.5000 |
XLON |
11002110000042035-E02HU5UQShX320200703 |
|
03-Jul-2020 10:53:57 |
617 |
266.5000 |
XLON |
01002010000042504-E02HU5UQSjCa20200703 |
|
03-Jul-2020 10:55:34 |
584 |
266.4000 |
XLON |
11002110000042328-E02HU5UQSkai20200703 |
|
03-Jul-2020 10:57:35 |
1111 |
266.2000 |
XLON |
01002010000042297-E02HU5UQSmDs20200703 |
|
03-Jul-2020 11:00:55 |
58 |
266.2000 |
XLON |
11002110000043285-E02HU5UQSpHP20200703 |
|
03-Jul-2020 11:00:55 |
980 |
266.2000 |
XLON |
11002110000043285-E02HU5UQSpHM20200703 |
|
03-Jul-2020 11:01:52 |
1240 |
265.8000 |
XLON |
01002010000044082-E02HU5UQSr2x20200703 |
|
03-Jul-2020 11:03:09 |
867 |
266.6000 |
XLON |
01002010000044309-E02HU5UQSsYK20200703 |
|
03-Jul-2020 11:03:10 |
1104 |
266.6000 |
XLON |
01002010000044313-E02HU5UQSsZP20200703 |
|
03-Jul-2020 11:03:12 |
1600 |
266.6000 |
XLON |
01002010000044327-E02HU5UQSsbg20200703 |
|
03-Jul-2020 11:03:44 |
36 |
266.6000 |
XLON |
11002110000044305-E02HU5UQSt3P20200703 |
|
03-Jul-2020 11:03:44 |
1166 |
266.6000 |
XLON |
11002110000044305-E02HU5UQSt3R20200703 |
|
03-Jul-2020 11:10:16 |
980 |
266.2000 |
XLON |
11002110000045572-E02HU5UQSzvK20200703 |
|
03-Jul-2020 11:10:16 |
117 |
266.2000 |
XLON |
11002110000045572-E02HU5UQSzvN20200703 |
|
03-Jul-2020 11:10:34 |
502 |
266.1000 |
XLON |
01002010000045389-E02HU5UQT0GP20200703 |
|
03-Jul-2020 11:10:34 |
537 |
266.1000 |
XLON |
01002010000045515-E02HU5UQT0GR20200703 |
|
03-Jul-2020 11:17:19 |
774 |
266.2000 |
XLON |
01002010000046707-E02HU5UQT6AR20200703 |
|
03-Jul-2020 11:17:37 |
802 |
266.1000 |
XLON |
01002010000046805-E02HU5UQT6c820200703 |
|
03-Jul-2020 11:17:37 |
915 |
266.1000 |
XLON |
01002010000046640-E02HU5UQT6ag20200703 |
|
03-Jul-2020 11:24:55 |
1064 |
266.2000 |
XLON |
11002110000047679-E02HU5UQTDC320200703 |
|
03-Jul-2020 11:25:08 |
980 |
266.2000 |
XLON |
01002010000047782-E02HU5UQTDLn20200703 |
|
03-Jul-2020 11:25:08 |
531 |
266.2000 |
XLON |
01002010000047787-E02HU5UQTDLr20200703 |
|
03-Jul-2020 11:25:08 |
183 |
266.2000 |
XLON |
01002010000047782-E02HU5UQTDLp20200703 |
|
03-Jul-2020 11:25:08 |
266 |
266.2000 |
XLON |
11002110000047694-E02HU5UQTDLt20200703 |
|
03-Jul-2020 11:25:08 |
236 |
266.2000 |
XLON |
11002110000047694-E02HU5UQTDLx20200703 |
|
03-Jul-2020 11:28:27 |
162 |
267.0000 |
XLON |
01002010000048336-E02HU5UQTFwm20200703 |
|
03-Jul-2020 11:28:27 |
1557 |
267.0000 |
XLON |
01002010000048336-E02HU5UQTFwp20200703 |
|
03-Jul-2020 11:28:29 |
841 |
266.9000 |
XLON |
11002110000048232-E02HU5UQTG2320200703 |
|
03-Jul-2020 11:32:12 |
1281 |
267.7000 |
XLON |
11002110000048771-E02HU5UQTJIb20200703 |
|
03-Jul-2020 11:32:12 |
1205 |
267.7000 |
XLON |
11002110000048771-E02HU5UQTJIZ20200703 |
|
03-Jul-2020 11:41:41 |
958 |
267.7000 |
XLON |
01002010000050195-E02HU5UQTRTl20200703 |
|
03-Jul-2020 11:41:41 |
425 |
267.7000 |
XLON |
01002010000050195-E02HU5UQTRTn20200703 |
|
03-Jul-2020 11:42:29 |
1178 |
267.7000 |
XLON |
01002010000050359-E02HU5UQTS5K20200703 |
|
03-Jul-2020 11:54:01 |
976 |
267.8000 |
XLON |
11002110000052142-E02HU5UQTZQN20200703 |
|
03-Jul-2020 11:54:02 |
969 |
267.7000 |
XLON |
11002110000052263-E02HU5UQTZTV20200703 |
|
03-Jul-2020 11:54:02 |
1473 |
267.7000 |
XLON |
11002110000052087-E02HU5UQTZRO20200703 |
|
03-Jul-2020 11:59:04 |
95 |
267.5000 |
XLON |
01002010000053043-E02HU5UQTc0P20200703 |
|
03-Jul-2020 11:59:55 |
215 |
267.9000 |
XLON |
01002010000053249-E02HU5UQTcih20200703 |
|
03-Jul-2020 11:59:55 |
537 |
268.0000 |
XLON |
11002110000053214-E02HU5UQTcib20200703 |
|
03-Jul-2020 11:59:55 |
621 |
268.0000 |
XLON |
01002010000053301-E02HU5UQTcid20200703 |
|
03-Jul-2020 12:02:17 |
641 |
268.2000 |
XLON |
11002110000054488-E02HU5UQTeM020200703 |
|
03-Jul-2020 12:02:18 |
1000 |
268.2000 |
XLON |
01002010000054557-E02HU5UQTeQo20200703 |
|
03-Jul-2020 12:02:28 |
152 |
268.0000 |
XLON |
01002010000054582-E02HU5UQTeqM20200703 |
|
03-Jul-2020 12:02:28 |
1000 |
268.1000 |
XLON |
11002110000054683-E02HU5UQTeqY20200703 |
|
03-Jul-2020 12:02:28 |
35 |
268.1000 |
XLON |
11002110000054683-E02HU5UQTeqa20200703 |
|
03-Jul-2020 12:02:28 |
980 |
268.0000 |
XLON |
01002010000054582-E02HU5UQTeqK20200703 |
|
03-Jul-2020 12:02:29 |
1132 |
267.7000 |
XLON |
01002010000054740-E02HU5UQTexN20200703 |
|
03-Jul-2020 12:03:43 |
131 |
267.2000 |
XLON |
01002010000054765-E02HU5UQTg7n20200703 |
|
03-Jul-2020 12:03:43 |
570 |
267.2000 |
XLON |
01002010000054765-E02HU5UQTg7l20200703 |
|
03-Jul-2020 12:04:52 |
920 |
267.4000 |
XLON |
01002010000055277-E02HU5UQTh5020200703 |
|
03-Jul-2020 12:04:53 |
1374 |
267.4000 |
XLON |
11002110000055286-E02HU5UQTh6020200703 |
|
03-Jul-2020 12:05:21 |
1271 |
267.4000 |
XLON |
11002110000055411-E02HU5UQThKx20200703 |
|
03-Jul-2020 12:19:37 |
578 |
267.5000 |
XLON |
11002110000057656-E02HU5UQTpJ420200703 |
|
03-Jul-2020 12:19:44 |
404 |
267.5000 |
XLON |
11002110000057656-E02HU5UQTpMl20200703 |
|
03-Jul-2020 12:21:30 |
351 |
267.2000 |
XLON |
01002010000057732-E02HU5UQTqaY20200703 |
|
03-Jul-2020 12:21:30 |
537 |
267.2000 |
XLON |
01002010000057732-E02HU5UQTqal20200703 |
|
03-Jul-2020 12:27:52 |
925 |
267.3000 |
XLON |
01002010000058783-E02HU5UQTtRe20200703 |
|
03-Jul-2020 12:28:04 |
258 |
267.5000 |
XLON |
11002110000058994-E02HU5UQTtbc20200703 |
|
03-Jul-2020 12:28:04 |
526 |
267.5000 |
XLON |
01002010000059059-E02HU5UQTtbZ20200703 |
|
03-Jul-2020 12:28:04 |
847 |
267.5000 |
XLON |
11002110000058993-E02HU5UQTtbG20200703 |
|
03-Jul-2020 12:28:04 |
252 |
267.5000 |
XLON |
11002110000058994-E02HU5UQTtbe20200703 |
|
03-Jul-2020 12:28:06 |
507 |
267.5000 |
XLON |
01002010000059066-E02HU5UQTten20200703 |
|
03-Jul-2020 12:28:06 |
215 |
267.5000 |
XLON |
01002010000059066-E02HU5UQTtel20200703 |
|
03-Jul-2020 12:29:45 |
1280 |
267.1000 |
XLON |
01002010000059392-E02HU5UQTv0N20200703 |
|
03-Jul-2020 12:30:49 |
120 |
267.4000 |
XLON |
11002110000059540-E02HU5UQTvzw20200703 |
|
03-Jul-2020 12:30:54 |
963 |
267.4000 |
XLON |
11002110000059554-E02HU5UQTw2i20200703 |
|
03-Jul-2020 12:30:54 |
139 |
267.4000 |
XLON |
11002110000059554-E02HU5UQTw2g20200703 |
|
03-Jul-2020 12:30:56 |
7 |
267.4000 |
XLON |
01002010000059625-E02HU5UQTw3V20200703 |
|
03-Jul-2020 12:30:56 |
980 |
267.4000 |
XLON |
01002010000059625-E02HU5UQTw3T20200703 |
|
03-Jul-2020 12:38:08 |
585 |
267.3000 |
XLON |
01002010000060965-E02HU5UQTzkB20200703 |
|
03-Jul-2020 12:38:08 |
66 |
267.3000 |
XLON |
01002010000060965-E02HU5UQTzkD20200703 |
|
03-Jul-2020 12:38:09 |
908 |
267.3000 |
XLON |
11002110000060901-E02HU5UQTzlI20200703 |
|
03-Jul-2020 12:38:37 |
933 |
267.3000 |
XLON |
11002110000061010-E02HU5UQTzz320200703 |
|
03-Jul-2020 12:39:05 |
72 |
267.3000 |
XLON |
11002110000061109-E02HU5UQU0Do20200703 |
|
03-Jul-2020 12:39:05 |
883 |
267.3000 |
XLON |
11002110000061109-E02HU5UQU0Dl20200703 |
|
03-Jul-2020 12:46:14 |
980 |
266.8000 |
XLON |
11002110000062939-E02HU5UQU5GD20200703 |
|
03-Jul-2020 12:46:14 |
980 |
266.8000 |
XLON |
11002110000062939-E02HU5UQU5GF20200703 |
|
03-Jul-2020 12:46:14 |
25 |
266.8000 |
XLON |
11002110000062939-E02HU5UQU5GH20200703 |
|
03-Jul-2020 12:46:16 |
1000 |
266.8000 |
XLON |
01002010000063025-E02HU5UQU5KD20200703 |
|
03-Jul-2020 12:46:16 |
600 |
266.8000 |
XLON |
01002010000063025-E02HU5UQU5KF20200703 |
|
03-Jul-2020 12:46:16 |
776 |
266.8000 |
XLON |
01002010000063025-E02HU5UQU5KH20200703 |
|
03-Jul-2020 12:55:59 |
1058 |
266.7000 |
XLON |
01002010000064848-E02HU5UQUBto20200703 |
|
03-Jul-2020 12:56:02 |
962 |
266.7000 |
XLON |
11002110000064842-E02HU5UQUBzu20200703 |
|
03-Jul-2020 13:01:13 |
1000 |
266.4000 |
XLON |
01002010000066068-E02HU5UQUG8I20200703 |
|
03-Jul-2020 13:01:41 |
482 |
266.4000 |
XLON |
11002110000066118-E02HU5UQUGjg20200703 |
|
03-Jul-2020 13:01:41 |
1000 |
266.4000 |
XLON |
11002110000066118-E02HU5UQUGje20200703 |
|
03-Jul-2020 13:01:44 |
1261 |
266.3000 |
XLON |
01002010000066182-E02HU5UQUGlk20200703 |
|
03-Jul-2020 13:08:23 |
184 |
266.4000 |
XLON |
01002010000067937-E02HU5UQUMRq20200703 |
|
03-Jul-2020 13:08:24 |
1704 |
266.4000 |
XLON |
11002110000067869-E02HU5UQUMSf20200703 |
|
03-Jul-2020 13:08:51 |
961 |
266.1000 |
XLON |
11002110000068002-E02HU5UQUN0L20200703 |
|
03-Jul-2020 13:16:45 |
603 |
265.9000 |
XLON |
01002010000069666-E02HU5UQUQvE20200703 |
|
03-Jul-2020 13:16:57 |
513 |
265.9000 |
XLON |
01002010000069666-E02HU5UQUQyy20200703 |
|
03-Jul-2020 13:16:58 |
783 |
266.0000 |
XLON |
01002010000069708-E02HU5UQUQzT20200703 |
|
03-Jul-2020 13:16:58 |
1000 |
266.0000 |
XLON |
01002010000069708-E02HU5UQUQzR20200703 |
|
03-Jul-2020 13:16:58 |
600 |
266.0000 |
XLON |
01002010000069708-E02HU5UQUQzV20200703 |
|
03-Jul-2020 13:17:19 |
934 |
266.0000 |
XLON |
11002110000069741-E02HU5UQURYl20200703 |
|
03-Jul-2020 13:23:28 |
143 |
266.8000 |
XLON |
11002110000071160-E02HU5UQUWPY20200703 |
|
03-Jul-2020 13:23:29 |
2930 |
266.8000 |
XLON |
01002010000071255-E02HU5UQUWSn20200703 |
|
03-Jul-2020 13:30:30 |
1461 |
267.0000 |
XLON |
11002110000072800-E02HU5UQUb8d20200703 |
|
03-Jul-2020 13:33:46 |
438 |
267.5000 |
XLON |
11002110000073558-E02HU5UQUdFY20200703 |
|
03-Jul-2020 13:33:46 |
482 |
267.5000 |
XLON |
11002110000073558-E02HU5UQUdFc20200703 |
|
03-Jul-2020 13:35:47 |
916 |
267.6000 |
XLON |
01002010000073717-E02HU5UQUeey20200703 |
|
03-Jul-2020 13:35:48 |
850 |
267.6000 |
XLON |
01002010000074078-E02HU5UQUeg120200703 |
|
03-Jul-2020 13:36:07 |
904 |
267.6000 |
XLON |
11002110000074034-E02HU5UQUeqb20200703 |
|
03-Jul-2020 13:36:08 |
368 |
267.6000 |
XLON |
01002010000074152-E02HU5UQUerP20200703 |
|
03-Jul-2020 13:36:08 |
442 |
267.6000 |
XLON |
01002010000074152-E02HU5UQUerN20200703 |
|
03-Jul-2020 13:36:11 |
988 |
267.8000 |
XLON |
11002110000074131-E02HU5UQUev120200703 |
|
03-Jul-2020 13:36:35 |
896 |
268.0000 |
XLON |
11002110000074159-E02HU5UQUf9X20200703 |
|
03-Jul-2020 13:36:36 |
297 |
268.0000 |
XLON |
01002010000074245-E02HU5UQUfFf20200703 |
|
03-Jul-2020 13:36:36 |
346 |
268.0000 |
XLON |
01002010000074245-E02HU5UQUfFj20200703 |
|
03-Jul-2020 13:36:36 |
281 |
268.0000 |
XLON |
01002010000074245-E02HU5UQUfFh20200703 |
|
03-Jul-2020 13:37:13 |
872 |
268.0000 |
XLON |
11002110000074223-E02HU5UQUfXg20200703 |
|
03-Jul-2020 13:46:04 |
577 |
267.1000 |
XLON |
01002010000075790-E02HU5UQUjrl20200703 |
|
03-Jul-2020 13:49:02 |
969 |
267.3000 |
XLON |
11002110000076493-E02HU5UQUlQ620200703 |
|
03-Jul-2020 13:49:03 |
950 |
267.3000 |
XLON |
01002010000076594-E02HU5UQUlR520200703 |
|
03-Jul-2020 13:49:03 |
171 |
267.3000 |
XLON |
01002010000076594-E02HU5UQUlR720200703 |
|
03-Jul-2020 13:49:03 |
338 |
267.3000 |
XLON |
01002010000076594-E02HU5UQUlR920200703 |
|
03-Jul-2020 13:53:39 |
379 |
266.7000 |
XLON |
01002010000077758-E02HU5UQUpLf20200703 |
|
03-Jul-2020 13:53:39 |
634 |
266.7000 |
XLON |
01002010000077758-E02HU5UQUpLb20200703 |
|
03-Jul-2020 13:53:41 |
747 |
266.7000 |
XLON |
11002110000077708-E02HU5UQUpPF20200703 |
|
03-Jul-2020 13:53:41 |
224 |
266.7000 |
XLON |
11002110000077708-E02HU5UQUpPH20200703 |
|
03-Jul-2020 13:53:41 |
1000 |
266.7000 |
XLON |
01002010000077785-E02HU5UQUpOc20200703 |
|
03-Jul-2020 13:53:41 |
837 |
266.7000 |
XLON |
01002010000077785-E02HU5UQUpOe20200703 |
|
03-Jul-2020 13:53:49 |
182 |
266.7000 |
XLON |
11002110000077708-E02HU5UQUpUR20200703 |
|
03-Jul-2020 13:54:52 |
989 |
266.7000 |
XLON |
01002010000077971-E02HU5UQUq3z20200703 |
|
03-Jul-2020 13:54:53 |
600 |
266.7000 |
XLON |
11002110000077897-E02HU5UQUq4g20200703 |
|
03-Jul-2020 13:54:53 |
1000 |
266.7000 |
XLON |
11002110000077897-E02HU5UQUq4e20200703 |
|
03-Jul-2020 13:55:06 |
984 |
266.7000 |
XLON |
01002010000077980-E02HU5UQUqBe20200703 |
|
03-Jul-2020 14:08:02 |
1036 |
267.0000 |
XLON |
01002010000080200-E02HU5UQUxKV20200703 |
|
03-Jul-2020 14:08:03 |
1000 |
266.9000 |
XLON |
11002110000080158-E02HU5UQUxLc20200703 |
|
03-Jul-2020 14:08:03 |
218 |
266.9000 |
XLON |
11002110000080158-E02HU5UQUxLe20200703 |
|
03-Jul-2020 14:10:24 |
57 |
267.2000 |
XLON |
11002110000080583-E02HU5UQUyX520200703 |
|
03-Jul-2020 14:10:24 |
994 |
267.2000 |
XLON |
11002110000080583-E02HU5UQUyXi20200703 |
|
03-Jul-2020 14:10:25 |
1000 |
267.2000 |
XLON |
01002010000080626-E02HU5UQUyYt20200703 |
|
03-Jul-2020 14:10:27 |
20 |
267.2000 |
XLON |
01002010000080636-E02HU5UQUyb620200703 |
|
03-Jul-2020 14:10:27 |
1012 |
267.2000 |
XLON |
01002010000080636-E02HU5UQUyb820200703 |
|
03-Jul-2020 14:10:27 |
600 |
267.2000 |
XLON |
11002110000080592-E02HU5UQUyav20200703 |
|
03-Jul-2020 14:10:27 |
1000 |
267.2000 |
XLON |
11002110000080592-E02HU5UQUyat20200703 |
|
03-Jul-2020 14:15:41 |
1003 |
267.7000 |
XLON |
11002110000081599-E02HU5UQV1qC20200703 |
|
03-Jul-2020 14:15:43 |
1003 |
267.7000 |
XLON |
01002010000081691-E02HU5UQV1xG20200703 |
|
03-Jul-2020 14:17:44 |
980 |
267.6000 |
XLON |
11002110000082198-E02HU5UQV4ma20200703 |
|
03-Jul-2020 14:17:44 |
32 |
267.6000 |
XLON |
11002110000082198-E02HU5UQV4mc20200703 |
|
03-Jul-2020 14:18:00 |
565 |
267.6000 |
XLON |
11002110000082279-E02HU5UQV5AF20200703 |
|
03-Jul-2020 14:18:00 |
306 |
267.6000 |
XLON |
11002110000082224-E02HU5UQV57L20200703 |
|
03-Jul-2020 14:18:00 |
359 |
267.6000 |
XLON |
11002110000082224-E02HU5UQV57A20200703 |
|
03-Jul-2020 14:18:00 |
359 |
267.6000 |
XLON |
11002110000082224-E02HU5UQV57N20200703 |
|
03-Jul-2020 14:19:46 |
424 |
267.8000 |
XLON |
01002010000082659-E02HU5UQV6Jq20200703 |
|
03-Jul-2020 14:19:46 |
600 |
267.8000 |
XLON |
01002010000082659-E02HU5UQV6Jo20200703 |
|
03-Jul-2020 14:19:48 |
1000 |
267.7000 |
XLON |
11002110000082622-E02HU5UQV6Lo20200703 |
|
03-Jul-2020 14:19:50 |
553 |
267.7000 |
XLON |
01002010000082676-E02HU5UQV6N120200703 |
|
03-Jul-2020 14:21:46 |
257 |
268.2000 |
XLON |
01002010000083115-E02HU5UQV7n720200703 |
|
03-Jul-2020 14:21:46 |
779 |
268.2000 |
XLON |
01002010000083115-E02HU5UQV7nD20200703 |
|
03-Jul-2020 14:21:48 |
980 |
268.2000 |
XLON |
11002110000083065-E02HU5UQV7o220200703 |
|
03-Jul-2020 14:21:56 |
56 |
268.2000 |
XLON |
01002010000083123-E02HU5UQV7rb20200703 |
|
03-Jul-2020 14:21:56 |
924 |
268.2000 |
XLON |
01002010000083123-E02HU5UQV7rV20200703 |
|
03-Jul-2020 14:21:56 |
56 |
268.2000 |
XLON |
11002110000083065-E02HU5UQV7rT20200703 |
|
03-Jul-2020 14:22:15 |
1035 |
268.3000 |
XLON |
01002010000083182-E02HU5UQV81i20200703 |
|
03-Jul-2020 14:22:16 |
1034 |
268.3000 |
XLON |
01002010000083187-E02HU5UQV82U20200703 |
|
03-Jul-2020 14:22:22 |
1034 |
268.3000 |
XLON |
11002110000083134-E02HU5UQV84v20200703 |
|
03-Jul-2020 14:22:23 |
1034 |
268.3000 |
XLON |
01002010000083206-E02HU5UQV85920200703 |
|
03-Jul-2020 14:22:56 |
1034 |
268.4000 |
XLON |
01002010000083211-E02HU5UQV8Ho20200703 |
|
03-Jul-2020 14:22:57 |
1304 |
268.4000 |
XLON |
11002110000083245-E02HU5UQV8JQ20200703 |
|
03-Jul-2020 14:22:57 |
45 |
268.4000 |
XLON |
11002110000083245-E02HU5UQV8JO20200703 |
|
03-Jul-2020 14:22:58 |
791 |
268.4000 |
XLON |
11002110000083250-E02HU5UQV8Jx20200703 |
|
03-Jul-2020 14:22:58 |
240 |
268.4000 |
XLON |
11002110000083250-E02HU5UQV8K220200703 |
|
03-Jul-2020 14:23:07 |
381 |
268.4000 |
XLON |
11002110000083265-E02HU5UQV8dU20200703 |
|
03-Jul-2020 14:23:07 |
650 |
268.4000 |
XLON |
11002110000083265-E02HU5UQV8dW20200703 |
|
03-Jul-2020 14:27:57 |
1275 |
268.6000 |
XLON |
01002010000084315-E02HU5UQVBVw20200703 |
|
03-Jul-2020 14:27:57 |
701 |
268.6000 |
XLON |
01002010000084315-E02HU5UQVBVu20200703 |
|
03-Jul-2020 14:27:57 |
211 |
268.6000 |
XLON |
01002010000084315-E02HU5UQVBVs20200703 |
|
03-Jul-2020 14:32:57 |
224 |
268.8000 |
XLON |
01002010000085776-E02HU5UQVFBx20200703 |
|
03-Jul-2020 14:32:57 |
824 |
268.8000 |
XLON |
01002010000085776-E02HU5UQVFBz20200703 |
|
03-Jul-2020 14:33:03 |
1048 |
269.0000 |
XLON |
01002010000085801-E02HU5UQVFIw20200703 |
|
03-Jul-2020 14:33:24 |
939 |
269.0000 |
XLON |
01002010000085819-E02HU5UQVFaX20200703 |
|
03-Jul-2020 14:33:24 |
106 |
269.0000 |
XLON |
01002010000085819-E02HU5UQVFaV20200703 |
|
03-Jul-2020 14:35:16 |
522 |
268.2000 |
XLON |
11002110000086393-E02HU5UQVIEE20200703 |
|
03-Jul-2020 14:35:17 |
208 |
268.2000 |
XLON |
01002010000086436-E02HU5UQVIFo20200703 |
|
03-Jul-2020 14:35:17 |
843 |
268.2000 |
XLON |
01002010000086436-E02HU5UQVIFq20200703 |
|
03-Jul-2020 14:35:18 |
1000 |
268.2000 |
XLON |
11002110000086401-E02HU5UQVIGD20200703 |
|
03-Jul-2020 14:35:20 |
233 |
268.2000 |
XLON |
11002110000086408-E02HU5UQVIIa20200703 |
|
03-Jul-2020 14:35:20 |
1051 |
268.2000 |
XLON |
11002110000086408-E02HU5UQVIIY20200703 |
|
03-Jul-2020 14:35:20 |
1163 |
268.2000 |
XLON |
11002110000086408-E02HU5UQVIIW20200703 |
|
03-Jul-2020 14:35:20 |
1017 |
268.2000 |
XLON |
01002010000086445-E02HU5UQVII520200703 |
|
03-Jul-2020 14:35:20 |
34 |
268.2000 |
XLON |
01002010000086445-E02HU5UQVII820200703 |
|
03-Jul-2020 14:44:57 |
980 |
266.9000 |
XLON |
01002010000088477-E02HU5UQVPih20200703 |
|
03-Jul-2020 14:44:57 |
83 |
266.9000 |
XLON |
01002010000088477-E02HU5UQVPil20200703 |
|
03-Jul-2020 14:44:58 |
600 |
266.9000 |
XLON |
01002010000088482-E02HU5UQVPkL20200703 |
|
03-Jul-2020 14:44:58 |
33 |
266.9000 |
XLON |
01002010000088482-E02HU5UQVPkJ20200703 |
|
03-Jul-2020 14:44:58 |
1000 |
266.9000 |
XLON |
01002010000088482-E02HU5UQVPkH20200703 |
|
03-Jul-2020 14:45:48 |
980 |
267.4000 |
XLON |
11002110000088624-E02HU5UQVR0P20200703 |
|
03-Jul-2020 14:45:48 |
78 |
267.4000 |
XLON |
11002110000088624-E02HU5UQVR0R20200703 |
|
03-Jul-2020 14:45:51 |
601 |
267.4000 |
XLON |
01002010000088752-E02HU5UQVR8p20200703 |
|
03-Jul-2020 14:45:51 |
319 |
267.4000 |
XLON |
01002010000088752-E02HU5UQVR8C20200703 |
|
03-Jul-2020 14:49:55 |
1086 |
267.7000 |
XLON |
11002110000089506-E02HU5UQVUFi20200703 |
|
03-Jul-2020 14:50:08 |
1101 |
268.0000 |
XLON |
01002010000089697-E02HU5UQVUs520200703 |
|
03-Jul-2020 14:50:09 |
718 |
268.0000 |
XLON |
01002010000089710-E02HU5UQVUvw20200703 |
|
03-Jul-2020 14:50:09 |
389 |
268.0000 |
XLON |
01002010000089710-E02HU5UQVUw520200703 |
|
03-Jul-2020 14:50:12 |
919 |
268.0000 |
XLON |
01002010000089723-E02HU5UQVV0h20200703 |
|
03-Jul-2020 14:50:12 |
188 |
268.0000 |
XLON |
01002010000089723-E02HU5UQVV0j20200703 |
|
03-Jul-2020 14:50:15 |
956 |
268.0000 |
XLON |
11002110000089726-E02HU5UQVV3g20200703 |
|
03-Jul-2020 14:50:18 |
128 |
268.0000 |
XLON |
11002110000089726-E02HU5UQVV7620200703 |
|
03-Jul-2020 14:50:46 |
23 |
268.0000 |
XLON |
11002110000089726-E02HU5UQVVZD20200703 |
|
03-Jul-2020 14:50:46 |
1064 |
268.0000 |
XLON |
11002110000089842-E02HU5UQVVZH20200703 |
|
03-Jul-2020 14:54:55 |
1088 |
267.9000 |
XLON |
11002110000090699-E02HU5UQVYdl20200703 |
|
03-Jul-2020 14:55:25 |
980 |
268.0000 |
XLON |
11002110000090766-E02HU5UQVZMv20200703 |
|
03-Jul-2020 14:55:25 |
108 |
268.0000 |
XLON |
11002110000090766-E02HU5UQVZMx20200703 |
|
03-Jul-2020 14:58:31 |
91 |
267.6000 |
XLON |
01002010000091443-E02HU5UQVbzH20200703 |
|
03-Jul-2020 14:58:31 |
996 |
267.6000 |
XLON |
01002010000091443-E02HU5UQVbz020200703 |
|
03-Jul-2020 14:58:32 |
1191 |
267.6000 |
XLON |
11002110000091402-E02HU5UQVbzr20200703 |
|
03-Jul-2020 14:58:34 |
1313 |
267.6000 |
XLON |
01002010000091451-E02HU5UQVc3w20200703 |
|
03-Jul-2020 15:06:01 |
1064 |
268.1000 |
XLON |
11002110000093021-E02HU5UQVhsn20200703 |
|
03-Jul-2020 15:06:19 |
1126 |
268.1000 |
XLON |
11002110000093188-E02HU5UQVi9220200703 |
|
03-Jul-2020 15:08:37 |
885 |
267.9000 |
XLON |
01002010000093727-E02HU5UQVjzv20200703 |
|
03-Jul-2020 15:08:37 |
351 |
267.9000 |
XLON |
01002010000093727-E02HU5UQVk0h20200703 |
|
03-Jul-2020 15:09:10 |
980 |
267.9000 |
XLON |
11002110000093777-E02HU5UQVkT820200703 |
|
03-Jul-2020 15:09:10 |
24 |
267.9000 |
XLON |
11002110000093777-E02HU5UQVkTA20200703 |
|
03-Jul-2020 15:11:44 |
100 |
268.1000 |
XLON |
11002110000094588-E02HU5UQVn4X20200703 |
|
03-Jul-2020 15:11:51 |
345 |
268.1000 |
XLON |
01002010000094602-E02HU5UQVn8y20200703 |
|
03-Jul-2020 15:11:51 |
793 |
268.1000 |
XLON |
01002010000094602-E02HU5UQVn9020200703 |
|
03-Jul-2020 15:11:53 |
340 |
268.1000 |
XLON |
01002010000094643-E02HU5UQVnAx20200703 |
|
03-Jul-2020 15:11:53 |
349 |
268.1000 |
XLON |
01002010000094643-E02HU5UQVnAz20200703 |
|
03-Jul-2020 15:11:53 |
1000 |
268.1000 |
XLON |
01002010000094643-E02HU5UQVnAv20200703 |
|
03-Jul-2020 15:11:53 |
1138 |
268.1000 |
XLON |
11002110000094634-E02HU5UQVnBG20200703 |
|
03-Jul-2020 15:17:48 |
893 |
267.6000 |
XLON |
11002110000095875-E02HU5UQVsMC20200703 |
|
03-Jul-2020 15:17:49 |
63 |
267.6000 |
XLON |
11002110000095875-E02HU5UQVsN220200703 |
|
03-Jul-2020 15:17:49 |
204 |
267.6000 |
XLON |
11002110000095875-E02HU5UQVsMx20200703 |
|
03-Jul-2020 15:18:48 |
980 |
267.6000 |
XLON |
11002110000096012-E02HU5UQVswQ20200703 |
|
03-Jul-2020 15:19:00 |
179 |
267.6000 |
XLON |
11002110000096012-E02HU5UQVt0V20200703 |
|
03-Jul-2020 15:19:01 |
880 |
267.6000 |
XLON |
11002110000096151-E02HU5UQVt4G20200703 |
|
03-Jul-2020 15:20:01 |
165 |
267.8000 |
XLON |
01002010000096425-E02HU5UQVtuS20200703 |
|
03-Jul-2020 15:20:01 |
991 |
267.8000 |
XLON |
01002010000096425-E02HU5UQVtub20200703 |
|
03-Jul-2020 15:20:04 |
1156 |
267.9000 |
XLON |
11002110000096384-E02HU5UQVtxH20200703 |
|
03-Jul-2020 15:20:06 |
1168 |
267.9000 |
XLON |
01002010000096441-E02HU5UQVtyf20200703 |
|
03-Jul-2020 15:21:56 |
1174 |
267.9000 |
XLON |
01002010000096961-E02HU5UQVvT320200703 |
|
03-Jul-2020 15:21:58 |
1174 |
267.9000 |
XLON |
11002110000096888-E02HU5UQVvV420200703 |
|
03-Jul-2020 15:23:32 |
618 |
267.9000 |
XLON |
11002110000097333-E02HU5UQVwiB20200703 |
|
03-Jul-2020 15:23:34 |
1196 |
267.9000 |
XLON |
11002110000097345-E02HU5UQVwmH20200703 |
|
03-Jul-2020 15:23:37 |
912 |
267.9000 |
XLON |
01002010000097448-E02HU5UQVwob20200703 |
|
03-Jul-2020 15:25:31 |
1164 |
267.4000 |
XLON |
11002110000097866-E02HU5UQVysB20200703 |
|
03-Jul-2020 15:25:33 |
502 |
267.4000 |
XLON |
01002010000097970-E02HU5UQVywy20200703 |
|
03-Jul-2020 15:25:33 |
336 |
267.4000 |
XLON |
01002010000097970-E02HU5UQVyww20200703 |
|
03-Jul-2020 15:25:33 |
402 |
267.4000 |
XLON |
01002010000097970-E02HU5UQVyx020200703 |
|
03-Jul-2020 15:32:05 |
231 |
267.2000 |
XLON |
11002110000099319-E02HU5UQW4DC20200703 |
|
03-Jul-2020 15:32:05 |
932 |
267.2000 |
XLON |
11002110000099319-E02HU5UQW4DA20200703 |
|
03-Jul-2020 15:32:07 |
1 |
267.2000 |
XLON |
01002010000099468-E02HU5UQW4K920200703 |
|
03-Jul-2020 15:33:32 |
1132 |
267.0000 |
XLON |
01002010000099842-E02HU5UQW66S20200703 |
|
03-Jul-2020 15:33:34 |
1113 |
266.9000 |
XLON |
11002110000099845-E02HU5UQW6Oi20200703 |
|
03-Jul-2020 15:33:37 |
905 |
266.9000 |
XLON |
01002010000099938-E02HU5UQW6TX20200703 |
|
03-Jul-2020 15:34:51 |
1101 |
266.6000 |
XLON |
11002110000100273-E02HU5UQW8ZK20200703 |
|
03-Jul-2020 15:34:53 |
977 |
266.6000 |
XLON |
11002110000100283-E02HU5UQW8fZ20200703 |
|
03-Jul-2020 15:36:08 |
112 |
266.2000 |
XLON |
01002010000100764-E02HU5UQWAvj20200703 |
|
03-Jul-2020 15:36:09 |
981 |
266.2000 |
XLON |
01002010000100771-E02HU5UQWAzV20200703 |
|
03-Jul-2020 15:36:09 |
1000 |
266.2000 |
XLON |
01002010000100771-E02HU5UQWAzR20200703 |
|
03-Jul-2020 15:36:09 |
153 |
266.2000 |
XLON |
01002010000100771-E02HU5UQWAzX20200703 |
|
03-Jul-2020 15:36:09 |
452 |
266.2000 |
XLON |
01002010000100771-E02HU5UQWAzT20200703 |
|
03-Jul-2020 15:38:10 |
1065 |
266.5000 |
XLON |
11002110000101288-E02HU5UQWDbL20200703 |
|
03-Jul-2020 15:38:11 |
1080 |
266.5000 |
XLON |
11002110000101301-E02HU5UQWDdX20200703 |
|
03-Jul-2020 15:38:13 |
1065 |
266.5000 |
XLON |
11002110000101313-E02HU5UQWDg520200703 |
|
03-Jul-2020 15:43:30 |
1000 |
266.8000 |
XLON |
01002010000102731-E02HU5UQWIDc20200703 |
|
03-Jul-2020 15:43:31 |
1000 |
266.8000 |
XLON |
11002110000102679-E02HU5UQWIF120200703 |
|
03-Jul-2020 15:43:52 |
1049 |
266.8000 |
XLON |
11002110000102685-E02HU5UQWIXp20200703 |
|
03-Jul-2020 15:45:11 |
505 |
267.1000 |
XLON |
11002110000103155-E02HU5UQWJrB20200703 |
|
03-Jul-2020 15:45:22 |
1046 |
267.1000 |
XLON |
11002110000103163-E02HU5UQWJyj20200703 |
|
03-Jul-2020 15:45:22 |
1046 |
267.1000 |
XLON |
01002010000103257-E02HU5UQWJyx20200703 |
|
03-Jul-2020 15:47:27 |
1049 |
267.3000 |
XLON |
01002010000103854-E02HU5UQWMGx20200703 |
|
03-Jul-2020 15:47:28 |
435 |
267.3000 |
XLON |
01002010000103921-E02HU5UQWMHm20200703 |
|
03-Jul-2020 15:47:28 |
386 |
267.3000 |
XLON |
01002010000103921-E02HU5UQWMHk20200703 |
|
03-Jul-2020 15:48:41 |
1056 |
267.3000 |
XLON |
11002110000103889-E02HU5UQWN7Y20200703 |
|
03-Jul-2020 15:52:31 |
16 |
267.2000 |
XLON |
11002110000104905-E02HU5UQWQ2J20200703 |
|
03-Jul-2020 15:52:31 |
533 |
267.2000 |
XLON |
01002010000104969-E02HU5UQWQ2420200703 |
|
03-Jul-2020 15:52:52 |
559 |
267.2000 |
XLON |
11002110000104905-E02HU5UQWQH420200703 |
|
03-Jul-2020 15:53:07 |
902 |
267.2000 |
XLON |
01002010000105012-E02HU5UQWQOK20200703 |
|
03-Jul-2020 15:55:28 |
1170 |
267.4000 |
XLON |
11002110000105350-E02HU5UQWS6E20200703 |
|
03-Jul-2020 15:55:29 |
528 |
267.4000 |
XLON |
01002010000105466-E02HU5UQWS7A20200703 |
|
03-Jul-2020 15:55:29 |
896 |
267.4000 |
XLON |
01002010000105466-E02HU5UQWS7D20200703 |
|
03-Jul-2020 15:55:31 |
504 |
267.4000 |
XLON |
01002010000105488-E02HU5UQWSCG20200703 |
|
03-Jul-2020 15:55:31 |
600 |
267.4000 |
XLON |
01002010000105488-E02HU5UQWSCE20200703 |
|
03-Jul-2020 15:58:51 |
1178 |
267.8000 |
XLON |
11002110000106213-E02HU5UQWV1R20200703 |
|
03-Jul-2020 15:58:54 |
814 |
267.8000 |
XLON |
01002010000106262-E02HU5UQWV4U20200703 |
|
03-Jul-2020 16:00:51 |
1173 |
267.4000 |
XLON |
11002110000106766-E02HU5UQWXLJ20200703 |
|
03-Jul-2020 16:01:31 |
980 |
267.7000 |
XLON |
01002010000107039-E02HU5UQWY2Q20200703 |
|
03-Jul-2020 16:01:31 |
193 |
267.7000 |
XLON |
01002010000107039-E02HU5UQWY2V20200703 |
|
03-Jul-2020 16:01:34 |
922 |
267.7000 |
XLON |
11002110000107013-E02HU5UQWY8n20200703 |
|
03-Jul-2020 16:05:35 |
1366 |
267.5000 |
XLON |
11002110000107859-E02HU5UQWbd820200703 |
|
03-Jul-2020 16:05:37 |
1000 |
267.5000 |
XLON |
11002110000108024-E02HU5UQWbgR20200703 |
|
03-Jul-2020 16:05:37 |
352 |
267.5000 |
XLON |
11002110000108024-E02HU5UQWbgT20200703 |
|
03-Jul-2020 16:08:35 |
369 |
267.2000 |
XLON |
01002010000108653-E02HU5UQWejc20200703 |
|
03-Jul-2020 16:08:35 |
980 |
267.2000 |
XLON |
01002010000108653-E02HU5UQWeja20200703 |
|
03-Jul-2020 16:08:38 |
1000 |
267.2000 |
XLON |
11002110000108825-E02HU5UQWemu20200703 |
|
03-Jul-2020 16:08:38 |
275 |
267.2000 |
XLON |
11002110000108825-E02HU5UQWemw20200703 |
|
03-Jul-2020 16:08:38 |
10 |
267.2000 |
XLON |
01002010000108868-E02HU5UQWen520200703 |
|
03-Jul-2020 16:08:41 |
603 |
267.2000 |
XLON |
11002110000108840-E02HU5UQWepl20200703 |
|
03-Jul-2020 16:10:00 |
1924 |
267.2000 |
XLON |
01002010000109113-E02HU5UQWfsZ20200703 |
|
03-Jul-2020 16:10:03 |
551 |
267.2000 |
XLON |
01002010000109214-E02HU5UQWfxC20200703 |
|
03-Jul-2020 16:11:52 |
116 |
267.3000 |
XLON |
01002010000109738-E02HU5UQWhIa20200703 |
|
03-Jul-2020 16:11:52 |
513 |
267.3000 |
XLON |
01002010000109738-E02HU5UQWhIc20200703 |
|
03-Jul-2020 16:11:52 |
864 |
267.3000 |
XLON |
11002110000109727-E02HU5UQWhIY20200703 |
|
03-Jul-2020 16:11:53 |
1619 |
267.3000 |
XLON |
01002010000109753-E02HU5UQWhJY20200703 |
|
03-Jul-2020 16:15:51 |
2097 |
267.3000 |
XLON |
11002110000111003-E02HU5UQWl1k20200703 |
|
03-Jul-2020 16:15:54 |
1006 |
267.3000 |
XLON |
11002110000111082-E02HU5UQWlDV20200703 |
|
03-Jul-2020 16:15:54 |
839 |
267.3000 |
XLON |
01002010000111101-E02HU5UQWlDh20200703 |
|
03-Jul-2020 16:15:54 |
50 |
267.3000 |
XLON |
01002010000111101-E02HU5UQWlDt20200703 |
|
03-Jul-2020 16:15:55 |
1866 |
267.3000 |
XLON |
11002110000111095-E02HU5UQWlIg20200703 |
|
03-Jul-2020 16:16:02 |
559 |
267.5000 |
XLON |
01002010000111172-E02HU5UQWlZi20200703 |
|
03-Jul-2020 16:16:05 |
390 |
267.6000 |
XLON |
01002010000111204-E02HU5UQWleL20200703 |
|
03-Jul-2020 16:17:00 |
155 |
267.7000 |
XLON |
01002010000111500-E02HU5UQWmP720200703 |
|
03-Jul-2020 16:17:21 |
1588 |
267.6000 |
XLON |
11002110000111498-E02HU5UQWmj220200703 |
|
03-Jul-2020 16:17:22 |
4 |
267.7000 |
XLON |
11002110000111646-E02HU5UQWml120200703 |
|
03-Jul-2020 16:17:22 |
1447 |
267.7000 |
XLON |
01002010000111662-E02HU5UQWmkz20200703 |
|
03-Jul-2020 16:18:14 |
1432 |
267.9000 |
XLON |
11002110000111926-E02HU5UQWnV620200703 |
|
03-Jul-2020 16:18:19 |
1439 |
268.0000 |
XLON |
01002010000111979-E02HU5UQWnYW20200703 |
|
03-Jul-2020 16:19:00 |
752 |
268.0000 |
XLON |
11002110000111964-E02HU5UQWo6n20200703 |
|
03-Jul-2020 16:19:46 |
308 |
268.4000 |
XLON |
01002010000112426-E02HU5UQWolg20200703 |
|
03-Jul-2020 16:19:46 |
502 |
268.4000 |
XLON |
01002010000112426-E02HU5UQWole20200703 |
|
03-Jul-2020 16:19:50 |
1596 |
268.4000 |
XLON |
11002110000112410-E02HU5UQWood20200703 |
|
03-Jul-2020 16:19:53 |
29 |
268.4000 |
XLON |
11002110000112454-E02HU5UQWoqk20200703 |
|
03-Jul-2020 16:19:53 |
786 |
268.4000 |
XLON |
11002110000112454-E02HU5UQWoqi20200703 |
|
03-Jul-2020 16:20:10 |
1969 |
268.4000 |
XLON |
01002010000112705-E02HU5UQWpPS20200703 |
|
03-Jul-2020 16:20:13 |
186 |
268.4000 |
XLON |
11002110000112730-E02HU5UQWpW420200703 |
|
03-Jul-2020 16:20:13 |
3631 |
268.4000 |
XLON |
11002110000112730-E02HU5UQWpW020200703 |
|
03-Jul-2020 16:20:13 |
898 |
268.4000 |
XLON |
11002110000112730-E02HU5UQWpW220200703 |
|
03-Jul-2020 16:23:26 |
880 |
268.6000 |
XLON |
01002010000114067-E02HU5UQWsKf20200703 |
|
03-Jul-2020 16:23:28 |
285 |
268.6000 |
XLON |
11002110000114060-E02HU5UQWsN020200703 |
|
03-Jul-2020 16:23:29 |
75 |
268.6000 |
XLON |
01002010000114085-E02HU5UQWsOt20200703 |
|
03-Jul-2020 16:23:29 |
1544 |
268.6000 |
XLON |
11002110000114060-E02HU5UQWsOl20200703 |
|
03-Jul-2020 16:24:04 |
1641 |
268.5000 |
XLON |
11002110000114304-E02HU5UQWsxk20200703 |
|
03-Jul-2020 16:24:26 |
294 |
268.6000 |
XLON |
11002110000114418-E02HU5UQWtPX20200703 |
|
03-Jul-2020 16:25:00 |
1986 |
268.6000 |
XLON |
01002010000114455-E02HU5UQWtw920200703 |
|
03-Jul-2020 16:25:00 |
1845 |
268.6000 |
XLON |
11002110000114418-E02HU5UQWtw720200703 |
|
03-Jul-2020 16:25:00 |
1000 |
268.6000 |
XLON |
11002110000114563-E02HU5UQWtwp20200703 |
|
03-Jul-2020 16:25:00 |
530 |
268.6000 |
XLON |
11002110000114563-E02HU5UQWtwt20200703 |
|
03-Jul-2020 16:25:00 |
1951 |
268.6000 |
XLON |
11002110000114563-E02HU5UQWtwn20200703 |
|
03-Jul-2020 16:25:00 |
649 |
268.6000 |
XLON |
11002110000114563-E02HU5UQWtwr20200703 |
|
03-Jul-2020 16:25:16 |
773 |
268.5000 |
XLON |
01002010000114709-E02HU5UQWuK320200703 |
|
03-Jul-2020 16:26:07 |
510 |
268.4000 |
XLON |
01002010000115035-E02HU5UQWvM220200703 |
|
03-Jul-2020 16:26:07 |
1000 |
268.4000 |
XLON |
01002010000115034-E02HU5UQWvLe20200703 |
|
03-Jul-2020 16:26:27 |
343 |
268.6000 |
XLON |
11002110000115092-E02HU5UQWvhP20200703 |
|
03-Jul-2020 16:26:27 |
127 |
268.6000 |
XLON |
11002110000115092-E02HU5UQWvhT20200703 |
|
03-Jul-2020 16:26:27 |
31 |
268.6000 |
XLON |
11002110000115092-E02HU5UQWvhR20200703 |
|
03-Jul-2020 16:27:06 |
1804 |
268.5000 |
XLON |
11002110000115299-E02HU5UQWwKc20200703 |
|
03-Jul-2020 16:27:06 |
163 |
268.5000 |
XLON |
11002110000115299-E02HU5UQWwKf20200703 |
|
03-Jul-2020 16:28:31 |
1604 |
268.2000 |
XLON |
01002010000115729-E02HU5UQWyHD20200703 |
|
03-Jul-2020 16:28:32 |
1604 |
268.2000 |
XLON |
01002010000115734-E02HU5UQWyK120200703 |
|
03-Jul-2020 16:29:01 |
213 |
267.9000 |
XLON |
01002010000115874-E02HU5UQWzD820200703 |
|
03-Jul-2020 16:29:01 |
522 |
267.9000 |
XLON |
01002010000115874-E02HU5UQWzAw20200703 |
|
03-Jul-2020 16:29:18 |
1 |
267.9000 |
XLON |
01002010000115874-E02HU5UQWzkS20200703 |
|
03-Jul-2020 16:29:18 |
60 |
267.9000 |
XLON |
01002010000115874-E02HU5UQWzk420200703 |
|
03-Jul-2020 16:29:25 |
40 |
267.9000 |
XLON |
11002110000115986-E02HU5UQWzsk20200703 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 28 minutes ago Bytes Technology Group
- 54 minutes ago Associated British Foods
- 1 hour ago Aviva
- 1 hour ago 3i Group
- 2 hours ago Hammerson