Transaction in Own Shares

RNS Number : 1768Y
Standard Life Aberdeen plc
27 December 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

27 December 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 27 December 2019, it purchased the following number of its ordinary shares of 13¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

27 December 2019

Number of ordinary shares purchased

94,044

Highest price paid per shares (pence)

338.10

Lowest price paid per share (pence)

331.60

Average price paid per share (pence)

336.74

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

09:28:52

London Stock Exchange

2

336.4

19361XJzxwv

09:23:10

London Stock Exchange

138

336.2

19361XJzxqi

09:23:07

London Stock Exchange

905

336.3

19361XJzxqf

09:23:07

London Stock Exchange

227

336.3

19361XJzxqe

09:23:07

London Stock Exchange

773

336.3

19361XJzxqd

09:17:51

London Stock Exchange

850

336.4

19361XJzxlv

09:17:12

London Stock Exchange

1227

336.5

19361XJzxlg

09:16:36

London Stock Exchange

986

336.6

19361XJzxkv

09:16:36

London Stock Exchange

958

336.6

19361XJzxku

09:16:06

London Stock Exchange

380

336.5

19361XJzxki

09:16:06

London Stock Exchange

71

336.5

19361XJzxkh

09:15:54

London Stock Exchange

680

336.6

19361XJzxka

09:15:54

London Stock Exchange

1132

336.6

19361XJzxk9

09:15:16

London Stock Exchange

745

336.7

19361XJzxiq

09:14:51

London Stock Exchange

773

336.7

19361XJzxi4

09:14:01

London Stock Exchange

1479

336.6

19361XJzxhv

09:13:24

London Stock Exchange

509

336.7

19361XJzxh2

09:13:10

London Stock Exchange

707

336.8

19361XJzxgy

09:10:27

London Stock Exchange

787

336.8

19361XJzxew

09:08:14

London Stock Exchange

100

336.9

19361XJzxcb

09:08:10

London Stock Exchange

583

337

19361XJzxc7

09:08:08

London Stock Exchange

904

337.1

19361XJzxbk

09:07:19

London Stock Exchange

1085

337.2

19361XJzxaq

09:07:18

London Stock Exchange

753

337.3

19361XJzxa1

09:05:20

London Stock Exchange

676

337

19361XJzx7g

09:05:18

London Stock Exchange

426

337

19361XJzx7f

09:05:17

London Stock Exchange

624

337.1

19361XJzx78

09:05:17

London Stock Exchange

1000

337.1

19361XJzx77

09:05:17

London Stock Exchange

860

337.1

19361XJzx76

09:00:08

London Stock Exchange

1026

337.5

19361XJzx0b

08:56:55

London Stock Exchange

453

337.7

19361XJzwxt

08:56:55

London Stock Exchange

904

337.7

19361XJzwxs

08:56:37

London Stock Exchange

486

337.9

19361XJzwxh

08:56:31

London Stock Exchange

1000

338.1

19361XJzwxf

08:56:31

London Stock Exchange

295

338.1

19361XJzwxg

08:55:54

London Stock Exchange

747

337.9

19361XJzwwq

08:55:54

London Stock Exchange

1241

337.8

19361XJzwwp

08:55:08

London Stock Exchange

411

337.7

19361XJzwvo

08:55:08

London Stock Exchange

1988

337.7

19361XJzwvn

08:54:21

London Stock Exchange

1000

337.5

19361XJzwu9

08:54:13

London Stock Exchange

1000

337.5

19361XJzwu8

08:51:46

London Stock Exchange

1394

337.5

19361XJzwsp

08:51:36

London Stock Exchange

643

337.6

19361XJzwsg

08:51:36

London Stock Exchange

1000

337.6

19361XJzwsf

08:51:03

London Stock Exchange

1168

337.5

19361XJzwry

08:47:46

London Stock Exchange

248

337.2

19361XJzwoi

08:47:46

London Stock Exchange

1495

337.2

19361XJzwoh

08:45:07

London Stock Exchange

604

336.9

19361XJzwls

08:45:06

London Stock Exchange

1307

336.9

19361XJzwlr

08:42:20

London Stock Exchange

929

336.6

19361XJzwhy

08:42:20

London Stock Exchange

88

336.7

19361XJzwhx

08:42:20

London Stock Exchange

950

336.7

19361XJzwhw

08:39:50

London Stock Exchange

807

336.4

19361XJzwfv

08:39:44

London Stock Exchange

564

336.6

19361XJzwfr

08:39:44

London Stock Exchange

526

336.6

19361XJzwfq

08:39:44

London Stock Exchange

1549

336.7

19361XJzwfp

08:38:24

London Stock Exchange

476

336.5

19361XJzwdj

08:37:17

London Stock Exchange

77

336.7

19361XJzwb1

08:37:16

London Stock Exchange

13

336.8

19361XJzway

08:37:16

London Stock Exchange

764

336.8

19361XJzwax

08:37:15

London Stock Exchange

1574

336.9

19361XJzwau

08:37:15

London Stock Exchange

210

336.9

19361XJzwat

08:36:54

London Stock Exchange

700

337.1

19361XJzwa8

08:36:23

London Stock Exchange

602

337.1

19361XJzw9s

08:36:23

London Stock Exchange

602

337.2

19361XJzw9r

08:35:23

London Stock Exchange

1674

337.3

19361XJzw8p

08:35:23

London Stock Exchange

574

337.4

19361XJzw8o

08:34:56

London Stock Exchange

668

337.4

19361XJzw8a

08:34:56

London Stock Exchange

331

337.4

19361XJzw88

08:34:56

London Stock Exchange

517

337.4

19361XJzw89

08:34:51

London Stock Exchange

490

337.3

19361XJzw86

08:34:46

London Stock Exchange

835

337.1

19361XJzw83

08:34:46

London Stock Exchange

935

337

19361XJzw82

08:34:46

London Stock Exchange

821

337.1

19361XJzw81

08:34:46

London Stock Exchange

1168

337.2

19361XJzw80

08:33:09

London Stock Exchange

583

337.2

19361XJzw4s

08:33:09

London Stock Exchange

1059

337.2

19361XJzw4r

08:30:11

London Stock Exchange

763

337.1

19361XJzvzf

08:30:11

London Stock Exchange

238

337.2

19361XJzvze

08:30:11

London Stock Exchange

569

337.2

19361XJzvzd

08:22:10

London Stock Exchange

294

337.2

19361XJzvg9

08:22:03

London Stock Exchange

102

337.3

19361XJzvfz

08:22:03

London Stock Exchange

635

337.3

19361XJzvfy

08:21:17

London Stock Exchange

827

337.8

19361XJzveb

08:21:17

London Stock Exchange

893

337.9

19361XJzvea

08:21:15

London Stock Exchange

425

338

19361XJzve9

08:21:15

London Stock Exchange

906

338

19361XJzve8

08:19:44

London Stock Exchange

506

338

19361XJzvcw

08:19:44

London Stock Exchange

447

338

19361XJzvcv

08:16:53

London Stock Exchange

560

336.9

19361XJzv90

08:16:53

London Stock Exchange

227

336.9

19361XJzv91

08:16:53

London Stock Exchange

605

336.9

19361XJzv8z

08:16:53

London Stock Exchange

517

336.9

19361XJzv8y

08:12:55

London Stock Exchange

156

336.2

19361XJzv5d

08:12:34

London Stock Exchange

445

336.5

19361XJzv54

08:11:36

London Stock Exchange

624

337

19361XJzv3y

08:11:36

London Stock Exchange

504

336.9

19361XJzv3x

08:11:36

London Stock Exchange

836

337

19361XJzv3w

08:11:31

London Stock Exchange

927

337.1

19361XJzv3t

08:11:30

London Stock Exchange

146

337.2

19361XJzv3s

08:11:30

London Stock Exchange

976

337.2

19361XJzv3r

08:11:29

London Stock Exchange

270

337.3

19361XJzv3p

08:11:29

London Stock Exchange

1327

337.3

19361XJzv3o

08:10:52

London Stock Exchange

586

337.4

19361XJzv35

08:10:52

London Stock Exchange

2135

337.5

19361XJzv34

08:07:59

London Stock Exchange

392

335.9

19361XJzuwe

08:06:33

London Stock Exchange

686

335.9

19361XJzuu5

08:06:33

London Stock Exchange

2005

336.3

19361XJzuu4

08:06:08

London Stock Exchange

580

335.9

19361XJzute

08:06:08

London Stock Exchange

3

335.9

19361XJzutd

08:06:06

London Stock Exchange

19

336.3

19361XJzut9

08:06:06

London Stock Exchange

434

336.3

19361XJzut8

08:06:06

London Stock Exchange

46

336.4

19361XJzut7

08:06:06

London Stock Exchange

514

336.3

19361XJzut6

08:06:05

London Stock Exchange

1109

336.3

19361XJzut5

08:06:05

London Stock Exchange

1144

336.4

19361XJzut4

08:06:05

London Stock Exchange

345

336.5

19361XJzut3

08:06:05

London Stock Exchange

1282

336.5

19361XJzut2

08:03:41

London Stock Exchange

1437

334.4

19361XJzun9

08:03:32

London Stock Exchange

638

334.3

19361XJzumw

08:03:32

London Stock Exchange

895

334.3

19361XJzumv

08:01:24

London Stock Exchange

113

331.6

19361XJzuj7

08:01:24

London Stock Exchange

555

331.6

19361XJzuj6

08:01:22

London Stock Exchange

616

331.7

19361XJzuj5

08:01:22

London Stock Exchange

311

331.7

19361XJzuj4

08:01:07

London Stock Exchange

415

331.8

19361XJzui2

08:01:03

London Stock Exchange

725

333.9

19361XJzuht

08:01:03

London Stock Exchange

1032

334

19361XJzuhs

08:01:03

London Stock Exchange

717

334.7

19361XJzuhr

08:00:56

London Stock Exchange

583

334.8

19361XJzuh0

08:00:53

London Stock Exchange

583

335

19361XJzugt

08:00:53

London Stock Exchange

105

335.1

19361XJzugs

08:00:53

London Stock Exchange

478

335.1

19361XJzugr

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDDLFLKLFXFBX

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings