Transaction in Own Shares

22 May 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 548.472p. The highest price paid per share was 553.800p and the lowest price paid per share was 542.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0126% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 513,161,676 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 794,355,453. Rightmove holds 11,536,951 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
790	550.400	16:13:14
742	550.000	16:12:13
601	550.200	16:10:41
705	550.200	16:10:14
330	550.600	16:07:19
144	550.600	16:07:19
550	550.600	16:07:19
154	550.600	16:07:19
1229	550.000	16:05:24
1327	550.000	16:02:05
124	550.400	16:01:29
1100	550.400	16:01:29
158	550.000	15:55:58
1133	550.000	15:55:31
328	550.200	15:55:00
513	550.000	15:53:00
552	549.800	15:48:57
852	549.800	15:48:57
208	550.000	15:48:54
1319	549.600	15:44:21
1331	550.000	15:36:55
217	550.000	15:33:39
555	550.000	15:33:39
479	550.000	15:33:39
1332	550.200	15:31:37
588	550.200	15:27:49
317	550.200	15:27:49
233	550.200	15:27:49
857	550.000	15:21:56
443	550.000	15:21:56
131	550.600	15:17:14
989	550.600	15:17:14
588	551.000	15:16:29
233	551.000	15:16:29
1092	550.600	15:12:10
1153	551.600	15:07:07
1247	552.400	15:03:38
1228	552.600	15:03:16
2	552.600	15:02:35
183	552.600	15:02:35
1122	552.200	14:56:26
371	553.200	14:52:33
700	553.200	14:52:33
188	553.200	14:52:33
598	553.200	14:50:05
1326	553.800	14:46:00
1201	553.800	14:44:02
1195	552.400	14:42:04
1133	551.800	14:39:20
1177	551.000	14:35:25
112	550.200	14:33:02
847	550.200	14:33:02
253	550.200	14:33:02
1348	549.200	14:29:44
1172	549.400	14:29:39
71	550.800	14:19:29
1133	550.800	14:19:29
1105	550.200	14:16:46
471	549.200	14:02:51
861	549.200	14:02:51
1085	549.200	13:56:01
1176	549.400	13:48:01
1087	549.600	13:45:35
154	549.000	13:40:56
750	549.000	13:40:56
100	548.000	13:31:59
982	548.000	13:31:59
1334	548.400	13:29:25
202	549.400	13:20:16
907	549.400	13:20:16
1130	549.600	13:12:26
166	549.600	13:04:30
1155	549.600	13:04:30
1102	549.600	12:56:56
4	548.200	12:49:00
1337	548.200	12:49:00
1083	548.400	12:30:35
1337	548.600	12:18:01
1290	549.400	12:09:55
402	549.400	12:08:10
705	549.400	12:08:10
1221	548.200	11:49:02
1334	548.800	11:34:22
750	548.400	11:27:40
971	547.800	11:20:56
218	547.800	11:20:56
1212	547.400	11:13:58
72	547.400	11:13:58
38	547.400	11:12:18
1288	547.600	11:00:11
1238	548.800	10:53:55
271	548.400	10:48:02
1022	548.000	10:43:20
108	548.000	10:43:20
504	548.200	10:41:02
676	548.200	10:41:02
1153	547.600	10:33:02
1276	547.200	10:22:02
161	546.000	10:18:31
951	546.000	10:18:31
1121	546.000	10:11:10
1172	545.400	10:03:32
985	546.000	09:53:02
286	546.000	09:53:02
1143	546.000	09:52:02
1167	544.600	09:49:56
1088	544.400	09:33:17
177	544.800	09:29:00
1159	544.800	09:29:00
193	543.400	09:17:01
609	543.400	09:17:01
500	543.400	09:17:01
1329	543.200	09:17:01
1148	543.400	09:01:46
315	542.600	08:47:51
153	542.600	08:47:51
721	542.600	08:47:51
1321	542.200	08:40:45
989	542.800	08:35:12
233	542.800	08:35:12
1291	543.600	08:28:35
1268	543.800	08:24:36
784	544.200	08:17:13
500	544.200	08:17:13
617	544.600	08:12:45
522	544.600	08:12:45
733	545.400	08:11:59
359	545.400	08:10:21
1297	545.200	08:09:29
1166	547.000	08:02:15
1137	547.400	08:01:06
124	547.400	08:01:06

---

---