Transaction in Own Shares

22 April 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 519.375p. The highest price paid per share was 525.400p and the lowest price paid per share was 514.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0239% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 511,783,628 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 795,712,345. Rightmove holds 11,558,107 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1155	517.200	16:21:44
142	517.400	16:20:28
137	517.400	16:20:28
1780	517.400	16:20:28
1529	517.800	16:19:23
1488	517.600	16:18:31
1314	518.000	16:15:23
279	518.200	16:15:16
1584	518.200	16:15:16
1334	518.400	16:12:24
739	518.600	16:09:03
707	518.600	16:09:03
1356	518.600	16:06:32
1469	518.400	16:04:30
47	518.400	16:04:30
1484	518.400	16:03:27
911	518.400	16:02:11
549	518.400	16:02:11
610	518.400	15:59:16
137	518.400	15:59:16
628	518.400	15:59:16
1320	518.400	15:59:16
199	518.600	15:54:54
1209	518.600	15:54:54
833	519.200	15:52:51
568	519.200	15:52:51
1297	519.200	15:47:35
767	519.600	15:44:58
630	519.600	15:44:58
1470	519.800	15:44:47
412	520.200	15:43:12
629	520.200	15:43:12
550	520.200	15:43:12
470	520.000	15:43:12
800	520.000	15:42:38
1590	520.000	15:39:02
63	518.400	15:32:39
1378	518.400	15:32:39
1105	518.400	15:30:51
188	518.400	15:30:51
1052	520.400	15:26:16
436	520.400	15:26:16
205	521.400	15:24:31
1154	521.400	15:24:31
1158	521.400	15:19:21
250	521.400	15:19:21
1451	522.600	15:17:39
1445	523.000	15:15:03
1223	523.200	15:11:03
353	523.200	15:11:03
1373	523.800	15:08:31
1405	524.200	15:05:11
915	524.400	15:03:17
424	524.400	15:03:17
772	524.600	15:02:33
112	524.600	15:02:33
414	524.600	15:02:33
591	524.200	14:58:41
971	524.200	14:58:41
1289	524.200	14:58:41
267	524.200	14:58:41
1525	524.200	14:57:08
89	523.600	14:56:12
1500	523.600	14:56:12
521	521.800	14:47:13
277	521.800	14:47:13
797	521.800	14:47:13
977	521.800	14:45:06
496	521.800	14:43:59
1471	521.600	14:42:05
1362	521.200	14:37:25
1388	522.000	14:34:34
1355	522.800	14:32:45
1449	522.800	14:31:47
355	522.800	14:30:04
1222	522.800	14:30:04
1544	522.600	14:26:47
1308	522.800	14:24:57
1408	522.400	14:18:47
816	523.200	14:14:49
497	523.200	14:14:49
1502	523.800	14:10:15
171	524.000	14:09:17
1125	524.000	14:09:17
1509	523.000	14:02:06
1562	522.800	14:00:00
698	522.600	13:56:04
762	522.600	13:56:04
1369	522.800	13:51:51
1296	522.400	13:45:21
1228	524.800	13:43:30
336	524.800	13:43:30
800	525.200	13:39:36
1297	524.600	13:38:01
1441	525.200	13:32:34
1278	525.400	13:32:34
1399	525.000	13:19:48
1460	525.000	13:15:21
1061	522.000	13:10:00
248	522.000	13:10:00
1372	521.600	13:04:43
96	521.600	13:04:43
560	522.400	13:04:34
945	522.400	13:04:34
463	522.200	13:02:19
989	522.200	13:02:19
1420	520.800	12:58:24
695	518.800	12:53:46
862	518.800	12:53:46
906	518.800	12:49:42
626	518.800	12:49:42
1313	518.800	12:45:20
1509	518.000	12:32:08
1478	518.000	12:28:45
939	518.400	12:26:48
401	518.400	12:26:27
627	518.000	12:22:43
309	518.000	12:22:08
302	518.000	12:22:08
206	518.000	12:17:52
1379	517.800	12:10:48
1579	518.800	11:59:56
5	518.800	11:59:54
1052	519.400	11:54:12
463	519.400	11:54:12
1306	519.200	11:41:00
500	518.400	11:38:08
628	518.400	11:38:08
168	518.400	11:38:08
252	518.400	11:38:08
1348	517.400	11:33:56
1258	516.800	11:31:05
289	516.800	11:31:05
751	516.000	11:22:55
600	516.000	11:22:51
1578	516.400	11:04:48
873	517.000	10:54:29
467	517.000	10:54:29
1392	517.200	10:52:08
1354	517.000	10:45:13
1446	517.800	10:42:11
1135	516.800	10:34:57
330	516.800	10:34:57
15	516.800	10:28:00
1500	516.800	10:28:00
1336	516.800	10:17:26
179	517.000	10:11:01
972	517.000	10:11:01
376	517.000	10:11:01
1419	517.200	10:07:16
1127	516.800	10:00:57
376	516.800	10:00:57
1352	517.400	09:50:22
128	517.200	09:45:20
1191	517.200	09:45:20
1593	517.400	09:43:59
1966	517.800	09:43:44
208	516.600	09:41:26
1558	516.600	09:39:46
1402	515.400	09:28:45
1556	515.200	09:23:05
1532	515.600	09:22:37
8	515.200	09:18:46
1491	515.200	09:18:46
310	515.000	09:11:48
1207	515.000	09:11:48
375	515.000	09:10:09
1161	515.000	09:10:09
140	515.200	09:07:19
1422	515.200	09:07:19
1289	515.200	09:03:38
1442	515.400	09:00:40
1478	516.200	08:56:58
1475	516.400	08:53:25
1336	517.000	08:50:00
1515	516.600	08:46:11
1489	516.800	08:45:15
241	517.800	08:35:43
1253	517.800	08:35:43
420	518.600	08:33:48
1070	518.600	08:33:48
1556	518.800	08:27:32
3	519.000	08:27:20
1318	519.600	08:27:20
1341	518.400	08:25:27
121	518.400	08:24:57
1500	518.400	08:24:57
298	518.800	08:24:10
271	518.800	08:24:10
595	518.800	08:24:10
298	518.800	08:24:10
1269	519.000	08:23:18
193	519.000	08:23:18
547	516.200	08:19:11
937	516.200	08:19:11
9	515.000	08:16:18
1509	515.800	08:11:48
380	516.000	08:09:02
1212	516.000	08:09:02
765	514.600	08:06:45
782	514.600	08:06:45
1426	516.000	08:04:35
1404	516.200	08:04:28
1435	516.600	08:04:28
1432	515.400	08:01:08
1304	517.200	08:01:03

---

---