Transaction in Own Shares

 

19 April 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 506.821p. The highest price paid per share was 510.000p and the lowest price paid per share was 504.200p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0220% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 511,593,628 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 795,902,345. Rightmove holds 11,558,107 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

ExecutionTime

1162

506.800

16:17:29

835

507.200

16:17:28

1345

507.400

16:15:44

1595

507.600

16:13:54

1507

507.000

16:11:48

1270

506.800

16:07:39

238

506.800

16:07:39

1593

506.800

16:07:12

193

505.600

16:03:17

1357

505.600

16:03:17

1430

505.800

16:00:29

414

506.000

15:59:26

653

506.000

15:59:26

1330

506.400

15:56:47

1582

505.800

15:53:42

1332

506.000

15:52:16

1552

506.000

15:48:16

800

506.000

15:47:21

684

505.000

15:43:53

808

505.000

15:43:53

1195

504.200

15:38:44

228

504.200

15:38:44

101

505.000

15:34:20

653

505.000

15:34:20

800

505.000

15:34:20

1348

505.000

15:34:20

1376

505.000

15:32:07

1579

504.400

15:25:17

1623

504.600

15:20:07

1596

504.600

15:18:27

1557

505.000

15:14:06

212

505.200

15:13:22

653

505.200

15:13:22

168

505.600

15:08:45

1333

505.600

15:08:45

1553

505.800

15:06:30

1559

505.600

15:03:23

1099

504.400

14:59:33

476

504.400

14:59:33

1557

505.000

14:55:34

559

505.000

14:51:54

800

505.000

14:51:54

1476

505.000

14:51:54

1494

505.400

14:47:10

1626

505.600

14:46:39

1573

505.000

14:43:34

460

504.800

14:36:50

1170

504.800

14:36:50

144

506.000

14:34:32

653

506.000

14:34:32

653

506.000

14:34:32

1615

506.000

14:34:32

979

505.000

14:30:03

42

505.000

14:30:03

430

505.000

14:30:03

1316

505.200

14:30:02

1584

505.600

14:25:06

1473

505.800

14:20:16

1496

506.400

14:13:43

1429

506.400

14:12:47

1563

506.600

14:05:09

1362

506.800

13:59:39

950

506.400

13:52:54

499

506.400

13:52:54

1526

506.000

13:48:11

1487

506.600

13:41:43

1313

506.800

13:39:06

107

506.800

13:39:06

765

507.000

13:37:06

602

507.000

13:37:06

38

507.000

13:37:06

800

507.000

13:33:57

1426

507.000

13:33:57

32

507.000

13:33:57

1394

507.200

13:22:59

814

506.400

13:15:22

525

506.400

13:15:22

1441

506.600

13:06:19

1436

507.000

12:57:35

1444

506.600

12:49:02

1620

507.200

12:37:51

900

506.800

12:29:24

602

506.800

12:29:24

253

506.800

12:20:20

1336

506.800

12:20:20

231

506.800

12:11:15

1194

506.800

12:11:15

1453

506.800

12:02:16

1465

506.400

12:00:00

1527

506.400

11:49:56

1080

506.800

11:37:55

295

506.800

11:37:55

1359

506.800

11:31:05

1355

506.200

11:20:35

1478

507.400

11:13:58

1334

507.800

11:12:22

1492

508.800

10:57:52

790

508.000

10:51:07

624

508.000

10:51:07

1564

507.400

10:42:28

1500

509.000

10:36:22

104

509.000

10:36:22

1434

507.600

10:31:33

48

507.600

10:31:33

849

508.000

10:18:11

653

508.000

10:18:11

1477

508.000

10:18:11

1630

508.000

10:16:48

237

508.200

10:16:02

653

508.000

10:16:02

653

508.000

10:16:02

1333

508.000

10:16:02

1300

507.200

10:15:27

292

507.400

10:15:27

7666

507.400

10:15:23

528

507.400

10:15:23

163

507.400

10:15:23

1500

507.400

10:15:23

12520

507.400

10:15:23

1634

507.400

10:04:11

1618

507.400

09:59:12

1570

506.600

09:53:00

217

506.600

09:42:27

1351

506.600

09:42:27

1359

507.000

09:41:26

1526

508.400

09:31:08

1462

508.400

09:31:08

1639

508.400

09:20:20

1417

506.800

09:13:13

1410

508.400

09:06:17

1187

507.800

09:02:03

358

507.800

09:02:03

1345

510.000

08:57:28

1507

509.600

08:49:32

107

508.400

08:42:19

1500

508.400

08:42:19

1093

509.000

08:37:20

519

509.000

08:37:20

1400

510.000

08:31:33

520

509.600

08:27:19

852

509.600

08:27:19

1558

509.400

08:21:44

1330

510.000

08:16:19

1319

509.200

08:12:50

1044

506.200

08:08:35

471

506.200

08:08:35

1350

506.800

08:05:09

128

506.800

08:05:09

1452

505.400

08:02:29

1423

507.800

08:01:49

 




Companies

Rightmove (RMV)
UK 100

Latest directors dealings