Transaction in Own Shares

18 April 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 513.231p. The highest price paid per share was 517.400p and the lowest price paid per share was 510.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0220% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 511,418,628 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 796,077,345. Rightmove holds 11,558,107 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
4	511.400	16:21:34
865	511.400	16:21:31
289	511.400	16:21:31
63	511.400	16:21:31
343	511.400	16:21:31
190	511.000	16:21:00
343	511.000	16:21:00
150	510.600	16:19:17
22	510.600	16:19:17
85	510.600	16:19:17
18	510.600	16:19:17
12	510.600	16:19:17
84	510.600	16:19:17
600	510.600	16:19:17
141	510.600	16:19:17
94	510.600	16:19:17
632	510.600	16:18:17
987	510.600	16:18:02
326	510.600	16:17:22
134	510.600	16:17:22
941	510.600	16:17:22
1355	510.800	16:14:33
88	511.600	16:13:02
1278	511.600	16:13:02
1432	511.800	16:11:43
12	512.000	16:11:30
638	512.000	16:11:30
638	512.000	16:11:30
385	511.800	16:09:10
1220	511.800	16:08:58
8	511.800	16:07:10
638	511.800	16:07:10
638	511.800	16:07:10
63	511.800	16:07:10
1433	511.600	16:07:10
638	511.800	16:04:48
638	511.800	16:04:48
190	511.800	16:04:48
200	511.800	16:04:48
1359	511.600	16:02:13
135	512.000	15:58:52
1297	512.000	15:58:49
1375	512.000	15:57:34
1496	512.200	15:57:33
1414	512.400	15:57:30
1432	511.000	15:49:59
1570	511.800	15:46:50
1255	512.000	15:46:27
365	512.000	15:46:27
1579	511.400	15:44:23
816	511.400	15:38:42
583	511.400	15:38:42
1434	511.600	15:37:33
638	511.200	15:36:06
191	511.200	15:36:06
1922	511.200	15:35:06
1486	510.800	15:28:13
1450	511.000	15:22:42
518	510.600	15:20:42
190	510.600	15:20:42
716	510.600	15:20:42
707	510.800	15:20:21
722	510.800	15:20:21
1456	511.200	15:15:21
1856	511.000	15:14:26
1343	511.200	15:14:26
381	510.800	15:08:24
1286	510.800	15:08:24
573	511.400	15:06:45
638	511.400	15:06:45
303	511.400	15:06:45
1433	511.200	15:03:15
1084	511.600	15:01:35
561	511.600	15:01:35
1560	512.600	14:57:12
1479	512.400	14:54:24
215	513.400	14:50:47
638	513.400	14:50:47
638	513.400	14:50:47
1315	513.400	14:49:20
99	513.400	14:49:20
1527	513.400	14:48:10
1629	513.400	14:48:10
1648	512.800	14:43:52
1361	511.600	14:39:34
1451	512.600	14:37:45
1419	513.000	14:36:23
1587	513.400	14:35:40
358	514.000	14:32:34
638	514.000	14:32:34
638	514.000	14:32:34
634	514.000	14:31:14
800	514.000	14:31:14
1359	514.000	14:31:14
1432	513.600	14:30:00
1420	513.800	14:28:04
1373	514.400	14:22:25
195	514.200	14:16:11
1221	514.200	14:16:11
1652	514.400	14:08:03
972	514.800	14:06:14
379	514.800	14:06:14
1615	514.800	14:03:34
1082	514.200	13:55:29
380	514.200	13:55:29
325	513.800	13:47:48
1192	513.800	13:47:48
830	514.200	13:44:36
676	514.200	13:44:36
889	514.800	13:39:40
571	514.800	13:39:40
1479	514.200	13:34:40
1348	514.000	13:31:39
1495	513.200	13:30:07
1405	513.600	13:26:41
1522	513.400	13:22:55
1419	513.400	13:16:15
229	513.600	13:10:36
1170	513.600	13:10:36
1393	514.200	13:00:19
1605	515.000	12:51:31
510	514.400	12:44:44
1034	514.400	12:44:44
1422	513.600	12:37:09
763	513.800	12:27:01
685	513.800	12:27:01
1576	513.600	12:17:17
457	513.400	12:05:01
316	513.400	12:05:01
815	513.400	12:05:01
1502	513.800	11:59:51
594	514.000	11:56:52
885	514.000	11:56:52
1667	514.600	11:45:52
1547	515.200	11:44:19
1146	515.200	11:34:31
192	515.200	11:34:31
1214	515.400	11:34:20
234	515.400	11:34:20
2242	515.600	11:32:51
1358	514.000	11:18:07
380	513.400	11:12:33
112	513.800	11:10:11
1350	513.800	11:10:11
1606	514.400	10:49:20
44	514.400	10:49:20
1388	514.400	10:49:20
378	514.000	10:41:45
1601	513.400	10:35:56
1580	513.400	10:30:30
1390	513.000	10:22:25
151	514.800	10:15:10
1448	514.800	10:15:10
1092	515.800	10:06:04
467	515.800	10:06:04
1465	516.000	10:05:33
1642	514.600	09:53:09
201	515.200	09:53:05
1276	515.200	09:53:05
1478	515.400	09:52:40
1306	515.400	09:51:48
75	515.400	09:51:48
1239	513.800	09:46:27
230	513.800	09:46:27
554	513.000	09:40:10
1066	513.000	09:40:10
10	513.600	09:30:22
1500	513.600	09:30:22
85	512.400	09:19:52
1264	512.400	09:19:52
1648	513.400	09:10:55
1456	512.800	09:04:18
1694	513.200	09:03:26
388	512.600	08:50:19
912	512.600	08:50:19
355	512.600	08:50:19
1339	513.000	08:44:58
1443	512.600	08:39:16
1367	514.200	08:32:45
1490	514.400	08:28:05
1634	513.400	08:24:35
1418	514.000	08:24:00
47	514.000	08:24:00
1451	514.000	08:24:00
1105	513.800	08:19:19
1267	513.800	08:19:19
111	515.800	08:15:48
1462	515.800	08:15:48
1395	517.000	08:09:18
171	517.200	08:03:02
778	517.200	08:02:30
171	517.200	08:02:30
287	517.200	08:02:30
1433	517.400	08:01:21

---

---