Transaction in Own Shares

12 April 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 530.742p. The highest price paid per share was 540.200p and the lowest price paid per share was 523.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0220% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 510,718,628 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 796,777,345. Rightmove holds 11,558,107 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
823	524.400	16:22:42
1365	524.400	16:22:42
308	524.200	16:19:10
550	524.200	16:19:10
259	524.200	16:19:10
1400	524.200	16:19:10
3	524.200	16:18:32
1547	523.800	16:16:25
62	523.800	16:16:05
543	523.800	16:16:05
500	523.800	16:16:05
143	523.800	16:16:05
482	523.800	16:12:26
71	523.800	16:12:26
1073	523.800	16:12:26
608	524.000	16:12:10
407	524.000	16:12:10
1259	524.000	16:10:09
175	524.000	16:10:09
374	524.200	16:10:00
912	524.200	16:10:00
292	524.200	16:10:00
1504	523.600	16:06:51
1746	523.800	16:05:48
1541	524.000	16:03:02
467	524.600	16:00:44
1249	524.600	16:00:44
62	525.000	15:59:13
14	525.000	15:59:13
413	525.000	15:59:13
608	525.000	15:59:13
605	525.000	15:59:13
812	525.000	15:56:44
143	525.000	15:56:34
800	525.000	15:56:34
1651	524.800	15:52:01
1703	524.800	15:50:18
1741	524.800	15:47:32
789	525.200	15:45:24
722	525.200	15:45:24
62	525.200	15:41:15
407	525.200	15:41:15
154	525.200	15:41:15
800	525.200	15:41:15
123	525.200	15:40:01
1344	525.200	15:40:01
1595	525.400	15:35:43
816	525.800	15:33:42
830	525.800	15:33:42
236	525.800	15:31:14
1373	525.800	15:31:14
1460	526.000	15:29:09
10	526.000	15:29:09
298	527.800	15:26:04
614	527.800	15:26:04
800	527.600	15:26:04
1492	528.200	15:24:51
1543	528.400	15:24:19
1370	527.200	15:18:56
89	527.200	15:18:56
1499	527.800	15:15:40
94	527.600	15:13:23
1400	527.600	15:13:23
1483	527.400	15:12:23
1724	527.200	15:06:28
1665	527.400	15:03:54
811	528.000	15:02:15
687	528.000	15:02:15
1546	527.800	15:00:20
1779	529.200	14:59:50
1452	529.000	14:56:00
1628	529.800	14:53:35
1516	530.200	14:51:18
1453	530.800	14:49:24
330	530.400	14:47:58
218	530.400	14:47:58
1723	530.400	14:47:58
1728	530.600	14:47:09
1785	529.600	14:40:02
1774	529.800	14:37:21
1686	529.400	14:33:45
585	529.000	14:32:49
1526	529.000	14:31:12
1592	529.000	14:27:57
1626	529.400	14:23:18
1119	530.400	14:19:21
322	530.400	14:19:21
568	530.400	14:19:21
1100	530.400	14:19:21
1587	529.000	14:12:05
443	528.000	14:06:01
1082	528.000	14:06:01
1626	528.000	14:01:12
1400	530.000	13:56:36
217	530.000	13:56:36
1549	531.600	13:50:55
1597	532.200	13:46:34
1471	533.000	13:42:25
998	533.800	13:37:23
683	533.800	13:37:23
1644	533.800	13:33:32
1602	534.600	13:30:30
1475	535.000	13:29:03
243	535.000	13:29:03
1195	535.000	13:17:11
432	535.000	13:17:11
1606	534.400	13:09:48
158	534.400	13:09:48
4	534.400	13:08:52
108	533.800	13:01:43
137	533.800	13:01:43
123	533.800	13:01:43
402	533.800	13:01:43
614	533.800	13:01:43
326	533.800	13:01:43
1012	533.800	13:01:43
573	533.800	13:01:43
1400	532.200	12:49:20
166	532.200	12:49:20
222	532.000	12:38:39
1474	532.000	12:36:42
65	532.000	12:29:48
1400	532.000	12:29:48
109	532.200	12:14:51
178	532.200	12:14:43
1175	532.200	12:14:43
91	532.200	12:14:43
609	533.200	12:05:07
525	533.200	12:05:07
525	533.200	12:05:07
972	533.400	11:58:44
641	533.400	11:58:44
1761	532.800	11:50:50
1572	534.400	11:47:45
142	534.800	11:39:51
1356	534.800	11:38:40
1731	534.400	11:31:51
287	534.600	11:30:23
1426	534.600	11:30:23
720	534.000	11:29:09
955	534.000	11:28:47
788	534.000	11:28:24
717	534.000	11:28:24
1717	534.600	11:22:15
1607	535.000	11:20:32
1509	535.600	11:04:00
1632	535.600	11:00:12
34	535.400	10:51:36
1654	535.400	10:51:36
218	534.600	10:49:41
1420	534.600	10:47:52
417	535.200	10:41:26
1219	535.200	10:41:26
1400	536.000	10:28:36
252	536.000	10:28:36
1614	535.400	10:25:32
1544	535.000	10:23:17
17	534.600	10:18:53
333	534.800	10:18:47
1174	534.800	10:18:47
1039	534.400	10:15:51
629	534.400	10:15:51
522	534.400	10:04:53
1130	534.400	10:04:53
1740	534.600	10:03:42
1630	534.600	09:55:37
72	535.000	09:54:26
229	535.000	09:54:26
1156	535.000	09:54:26
1467	534.000	09:42:15
50	534.000	09:42:15
1496	534.400	09:32:27
287	533.800	09:27:32
1306	533.800	09:27:32
1767	534.400	09:16:47
1577	534.200	09:09:17
851	532.800	09:06:31
775	532.800	09:06:31
194	534.200	09:01:07
1400	534.200	09:01:07
1481	534.800	08:52:16
876	535.400	08:48:55
891	535.400	08:48:55
989	535.400	08:39:25
495	535.400	08:39:25
1482	537.400	08:32:10
1665	538.200	08:24:15
1500	538.200	08:10:20
1668	540.200	08:01:49

---

---