Transaction in Own Shares

11 April 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 531.411p. The highest price paid per share was 535.800p and the lowest price paid per share was 526.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0220% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 510,543,628 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 796,952,345. Rightmove holds 11,558,107 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1494	535.000	16:18:26
628	535.800	16:16:56
628	535.800	16:16:56
287	535.800	16:16:56
324	535.200	16:16:29
248	535.000	16:14:58
400	535.000	16:14:58
180	535.000	16:14:58
348	535.000	16:14:58
628	535.000	16:14:58
75	535.000	16:14:58
1572	534.800	16:13:58
1478	533.000	16:09:45
435	533.200	16:07:07
1124	533.200	16:07:07
750	533.600	16:06:16
628	533.600	16:06:16
472	533.600	16:06:11
460	533.600	16:06:11
420	533.600	16:05:30
38	533.600	16:05:30
421	533.600	16:05:30
350	533.600	16:04:37
151	533.600	16:04:37
291	533.600	16:04:37
343	533.400	16:03:59
526	532.800	15:59:51
948	532.800	15:59:51
1748	533.000	15:58:23
700	533.800	15:54:55
850	533.800	15:54:55
90	533.800	15:54:55
1557	534.000	15:51:47
1042	534.400	15:49:05
654	534.400	15:49:05
893	533.800	15:45:15
828	533.800	15:45:15
1543	533.800	15:42:30
1688	533.600	15:39:05
293	533.200	15:35:41
1163	533.200	15:35:41
1506	533.200	15:32:37
1643	533.000	15:30:07
1679	533.400	15:25:11
1280	533.400	15:22:44
260	533.400	15:22:44
1618	533.400	15:22:09
1618	532.000	15:18:55
1791	532.200	15:14:02
1701	533.400	15:10:44
1716	533.400	15:09:42
1159	533.600	15:04:26
360	533.600	15:04:26
1476	533.600	15:02:10
1740	534.000	14:59:37
1583	534.400	14:56:01
1533	534.400	14:52:27
1703	534.200	14:49:41
605	534.600	14:49:32
871	534.600	14:49:32
1202	534.600	14:44:23
575	534.600	14:44:23
1457	534.800	14:42:52
1730	535.000	14:39:22
1689	534.600	14:36:29
1565	534.600	14:35:44
1533	533.600	14:31:21
1680	534.200	14:30:00
1616	533.800	14:29:00
1784	533.600	14:24:09
835	534.200	14:18:12
709	534.200	14:18:12
1570	534.400	14:14:50
1498	533.600	14:12:00
71	532.400	14:04:03
1400	532.400	14:04:03
1495	532.200	14:01:18
1695	530.800	13:55:38
628	529.000	13:51:16
852	529.000	13:51:16
1618	528.000	13:47:04
96	528.600	13:42:52
1400	528.600	13:42:52
208	529.600	13:39:10
1376	529.600	13:39:10
1784	529.600	13:38:24
1542	529.000	13:35:01
1729	528.600	13:31:11
1593	527.600	13:29:39
144	527.600	13:29:39
1406	528.200	13:25:55
90	528.200	13:25:55
1647	528.200	13:19:54
1436	528.800	13:18:43
1641	528.000	13:15:49
492	527.400	13:14:51
1164	527.400	13:14:51
1625	528.200	13:06:58
1486	528.000	12:57:23
1517	528.200	12:48:17
1657	527.600	12:38:31
1737	526.800	12:31:09
1625	526.800	12:28:07
1505	526.600	12:16:04
1643	526.200	12:06:08
1768	526.400	11:59:08
1459	527.600	11:54:09
1502	528.200	11:50:18
1684	527.600	11:38:38
999	527.800	11:32:05
569	527.800	11:32:05
1496	529.200	11:24:21
1694	529.000	11:18:00
1071	529.600	11:10:24
396	529.600	11:10:24
680	530.400	11:01:23
866	530.400	11:01:23
752	531.400	10:59:51
1023	531.400	10:59:51
1650	531.600	10:50:51
1616	532.000	10:46:18
1761	531.400	10:37:56
1449	531.600	10:37:56
1687	530.400	10:34:07
1742	530.800	10:20:10
1622	531.000	10:17:57
1722	529.800	10:07:03
315	530.000	10:06:48
1400	530.000	10:06:48
1767	530.000	09:57:04
1616	530.600	09:44:17
1461	531.000	09:37:01
1657	531.000	09:27:48
1536	532.400	09:22:38
242	533.200	09:18:02
1262	533.200	09:18:02
1459	533.800	09:14:40
1689	532.400	09:07:40
1632	533.000	09:05:22
1621	532.200	09:01:03
1551	532.000	08:55:13
1462	531.400	08:51:29
1670	531.000	08:40:15
1649	530.000	08:34:57
774	530.000	08:33:39
784	530.000	08:33:39
1632	528.600	08:23:59
1644	528.200	08:16:35
1704	528.800	08:15:29
642	528.600	08:03:32
847	528.600	08:03:32
1493	528.400	08:01:09

---

---