Transaction in Own Shares

28 March 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 189,167 of its 0.1p ordinary shares at a volume weighted average price paid per share of 549.755p. The highest price paid per share was 552.800p and the lowest price paid per share was 543.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0237% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 509,143,628 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 798,306,608. Rightmove holds 11,603,844 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
17	549.600	15:59:33
336	549.600	15:58:35
228	549.800	15:57:22
382	550.000	15:56:37
250	550.000	15:56:37
344	550.000	15:56:37
137	550.000	15:56:37
1431	550.000	15:55:05
1626	550.200	15:54:48
184	549.600	15:51:34
1176	549.600	15:51:34
762	549.400	15:48:31
838	549.400	15:48:31
440	549.600	15:46:06
726	549.600	15:46:06
457	549.600	15:46:06
391	549.600	15:44:58
1300	549.600	15:44:58
489	549.600	15:40:38
1053	549.600	15:40:38
1473	549.800	15:40:37
19	549.800	15:36:37
1525	549.800	15:36:37
1357	549.800	15:33:20
1243	550.000	15:29:16
157	550.000	15:29:16
1407	550.400	15:26:25
232	550.400	15:26:25
454	550.600	15:24:19
1028	550.600	15:24:19
1627	551.000	15:23:57
179	551.200	15:18:43
853	551.200	15:18:43
176	551.200	15:18:43
72	551.200	15:18:43
186	551.200	15:18:43
161	551.000	15:17:40
1253	551.000	15:17:40
919	551.200	15:17:40
840	551.200	15:17:40
1426	551.200	15:17:16
194	550.200	15:11:07
1458	549.200	15:08:20
109	549.400	15:08:20
42	549.400	15:08:20
1300	549.400	15:08:20
1537	549.600	15:06:07
1506	550.000	15:01:47
1587	550.400	15:01:15
1394	550.200	14:59:16
1482	550.000	14:53:44
1429	550.200	14:53:43
134	550.200	14:53:42
1411	550.400	14:53:41
464	550.600	14:53:31
742	550.200	14:50:08
618	550.200	14:50:08
1015	549.800	14:45:06
604	549.800	14:45:06
809	550.200	14:45:06
484	550.200	14:45:06
1154	550.200	14:45:06
269	550.200	14:45:06
124	550.200	14:45:06
306	550.200	14:45:06
441	550.200	14:44:35
1576	549.600	14:40:48
317	549.800	14:38:08
1138	549.800	14:38:08
145	549.800	14:37:15
581	549.000	14:33:30
795	549.000	14:33:30
1641	548.400	14:29:37
749	549.200	14:25:47
79	549.200	14:25:47
119	549.200	14:25:47
408	549.200	14:25:47
1065	549.200	14:22:18
553	549.200	14:22:18
567	550.000	14:19:26
770	550.000	14:19:26
62	550.200	14:19:25
594	550.200	14:19:25
237	550.200	14:19:25
1	550.200	14:19:25
750	550.200	14:19:25
1405	550.200	14:19:25
411	550.600	14:15:33
597	550.600	14:15:33
566	550.600	14:15:33
1341	550.800	14:12:28
193	550.800	14:12:28
995	551.400	14:05:56
554	551.400	14:05:56
1488	551.600	14:05:56
1631	552.000	14:05:14
674	552.000	14:03:04
1014	552.000	14:03:04
788	551.400	14:01:06
1410	551.600	13:57:33
1051	551.200	13:55:35
70	551.200	13:55:35
246	551.200	13:52:54
1367	551.400	13:51:11
263	551.400	13:51:11
1120	551.600	13:50:17
372	551.600	13:50:17
580	551.600	13:50:17
1554	551.800	13:50:15
1589	551.000	13:46:10
1300	551.200	13:46:06
207	551.200	13:46:06
116	551.200	13:46:06
143	551.200	13:46:06
122	551.200	13:37:30
1433	551.200	13:37:30
769	551.400	13:37:29
760	551.400	13:37:29
1653	551.400	13:35:01
1544	551.600	13:35:01
619	550.600	13:31:16
725	550.600	13:31:16
283	551.000	13:27:43
1302	551.000	13:27:43
93	551.200	13:27:28
1271	551.200	13:27:28
711	551.400	13:19:07
883	551.400	13:19:07
1384	551.000	13:12:06
1518	551.200	13:09:06
484	550.800	12:59:05
143	550.800	12:59:05
719	550.800	12:59:05
266	550.800	12:59:05
1845	550.800	12:59:05
1371	550.000	12:45:43
868	549.800	12:42:21
738	549.800	12:42:21
160	549.000	12:32:07
594	549.000	12:32:07
143	548.800	12:32:07
594	548.800	12:32:07
1416	549.000	12:32:07
84	549.000	12:31:03
1102	549.600	12:23:07
512	549.600	12:23:07
1549	549.800	12:14:35
1435	550.400	12:06:10
1585	550.800	12:00:00
1640	550.800	11:52:50
1456	550.800	11:49:08
1518	551.000	11:43:40
1356	549.000	11:33:35
1347	548.600	11:31:00
106	548.000	11:26:20
1300	548.000	11:26:20
1322	551.400	11:19:02
305	551.400	11:19:02
1542	551.200	11:14:59
1584	551.600	11:13:54
1474	551.200	11:02:20
982	551.400	10:58:23
339	551.400	10:58:23
1371	551.600	10:51:13
270	551.400	10:45:50
72	551.400	10:45:50
1147	551.400	10:45:50
1545	550.800	10:38:10
1626	549.800	10:30:07
1460	551.000	10:23:30
1391	551.600	10:20:05
364	551.800	10:19:09
100	551.800	10:19:09
1597	552.200	10:19:09
1557	552.400	10:09:08
1325	552.800	10:04:59
1336	552.400	10:01:25
1423	552.200	09:59:12
1803	552.400	09:57:13
1489	551.800	09:49:30
1559	550.400	09:38:59
1334	550.600	09:35:11
1616	550.600	09:29:26
1325	549.600	09:23:22
387	549.600	09:20:49
981	549.600	09:20:49
334	548.800	09:17:50
750	548.800	09:17:50
1414	548.800	09:17:50
1443	547.600	09:15:06
1569	546.200	09:00:37
776	545.800	08:57:05
592	545.800	08:57:05
1469	545.600	08:51:40
1575	546.200	08:50:20
261	546.000	08:45:10
1062	546.000	08:45:10
381	546.400	08:38:23
1075	546.400	08:38:23
1506	546.000	08:37:02
1325	543.800	08:33:10
1319	544.200	08:26:24
316	544.000	08:22:55
1186	544.000	08:22:55
177	543.400	08:18:04
1234	543.400	08:18:04
1547	544.200	08:16:17
1179	544.400	08:14:54
137	544.400	08:14:54
1579	543.600	08:08:25
1115	546.000	08:07:39
395	546.000	08:07:39
1113	545.200	08:04:02
485	545.200	08:04:02
1425	544.200	08:01:33
1442	544.200	08:01:33

---

---