Transaction in Own Shares

27 March 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 230,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 545.321p. The highest price paid per share was 551.000p and the lowest price paid per share was 543.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0288% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 508,954,461 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 798,495,775. Rightmove holds 11,603,844 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
113	543.000	16:18:06
616	543.000	16:18:06
1500	543.000	16:18:06
104	543.200	16:16:14
616	543.200	16:16:14
614	543.200	16:16:14
435	543.400	16:15:12
650	543.400	16:15:12
750	543.400	16:15:12
76	543.400	16:13:31
246	543.400	16:13:31
614	543.400	16:13:31
616	543.400	16:13:31
193	543.400	16:13:31
145	543.400	16:13:31
1589	543.400	16:12:31
1340	543.600	16:10:14
1607	543.800	16:10:14
162	543.800	16:08:50
813	543.800	16:08:50
600	543.800	16:08:50
945	543.800	16:07:50
435	543.800	16:07:50
422	543.600	16:06:15
1562	543.600	16:05:09
1670	543.800	16:02:06
292	543.800	16:02:06
1190	543.800	16:02:06
1472	544.600	15:58:55
1286	544.800	15:58:53
79	544.800	15:58:53
1435	545.200	15:56:02
127	545.200	15:56:02
1423	545.600	15:52:45
114	545.600	15:52:45
1360	545.600	15:50:20
484	545.800	15:49:26
858	545.800	15:49:26
1216	545.600	15:48:04
346	545.600	15:48:04
93	545.800	15:45:30
600	545.800	15:45:30
750	545.800	15:45:30
2078	545.800	15:45:30
190	546.000	15:39:53
316	546.000	15:39:53
247	546.000	15:39:53
750	546.000	15:39:53
1300	546.000	15:39:53
27	546.000	15:39:53
184	546.000	15:39:53
631	546.200	15:39:01
880	546.200	15:39:01
1144	546.000	15:37:33
352	546.000	15:37:08
317	546.000	15:36:41
977	545.200	15:33:41
514	545.200	15:33:41
1015	545.200	15:32:26
318	545.200	15:32:26
1228	545.400	15:31:28
1316	545.400	15:31:28
193	545.400	15:31:28
1437	545.400	15:28:21
1443	545.000	15:24:54
1395	545.200	15:23:33
1496	544.800	15:21:59
1479	545.000	15:21:23
1069	545.200	15:20:39
612	545.200	15:20:39
1166	545.400	15:19:45
1318	545.200	15:18:42
1214	545.200	15:18:42
1038	545.200	15:18:42
1371	544.200	15:11:56
346	544.400	15:10:33
1166	544.400	15:10:33
1481	544.400	15:08:35
3	544.400	15:08:35
1375	544.000	15:06:32
1340	544.200	15:05:01
22	544.600	15:02:36
145	544.600	15:02:36
650	544.600	15:02:36
181	544.600	15:02:36
600	544.600	15:02:36
605	544.600	15:02:36
839	544.600	15:02:36
1263	544.200	15:01:36
335	544.200	15:01:36
887	544.400	14:59:38
560	544.400	14:59:38
1466	544.600	14:59:36
860	544.800	14:57:33
612	544.800	14:57:33
1516	544.600	14:56:28
1206	544.800	14:55:36
305	544.800	14:55:36
1609	544.800	14:54:21
1470	545.000	14:53:42
572	544.200	14:49:36
880	544.200	14:49:36
1330	544.600	14:48:13
1173	545.000	14:47:10
261	545.000	14:47:10
724	545.200	14:46:40
835	545.200	14:46:40
40	546.200	14:42:36
600	546.200	14:42:36
102	546.200	14:42:36
316	546.000	14:42:36
2522	546.000	14:42:36
600	546.000	14:42:36
1476	546.000	14:42:36
1398	546.200	14:42:34
582	546.000	14:41:47
518	546.000	14:41:33
600	546.000	14:41:33
421	546.000	14:41:33
600	545.600	14:39:33
600	545.600	14:39:33
375	545.600	14:39:33
1439	545.200	14:37:38
1465	545.200	14:36:26
1966	545.400	14:35:19
1882	545.600	14:35:00
1403	545.000	14:32:47
138	545.000	14:32:47
1730	545.000	14:32:47
394	545.200	14:31:16
771	545.200	14:31:16
1566	544.800	14:27:33
198	544.600	14:26:00
794	544.600	14:26:00
733	544.600	14:26:00
232	544.800	14:24:50
1490	544.800	14:24:50
674	544.800	14:23:26
354	544.800	14:23:26
13	544.800	14:23:26
296	545.000	14:19:26
1299	545.000	14:19:26
312	545.200	14:17:47
1300	545.200	14:17:47
2	545.000	14:15:19
1348	545.000	14:15:19
779	544.400	14:13:10
888	544.400	14:13:10
1604	544.600	14:13:10
1199	543.600	14:07:56
410	543.600	14:06:18
137	543.600	14:03:56
1276	543.600	14:03:56
475	543.800	14:03:15
1106	543.800	14:03:15
148	544.600	14:01:23
827	544.600	14:01:23
600	544.600	14:01:23
1533	544.600	14:01:23
785	544.400	13:56:47
757	544.400	13:56:47
1509	544.600	13:56:07
107	544.600	13:56:07
1389	545.000	13:56:05
1562	545.200	13:55:46
1432	545.000	13:53:18
426	545.000	13:44:36
1174	545.000	13:44:36
81	545.400	13:42:20
1345	545.400	13:42:20
656	545.600	13:41:42
103	545.600	13:41:42
618	545.600	13:41:42
34	545.600	13:41:42
1705	545.800	13:39:03
330	546.000	13:38:55
1702	546.000	13:38:55
1608	545.800	13:31:50
331	546.000	13:31:13
1155	546.000	13:31:13
1574	546.200	13:30:23
103	547.000	13:23:41
1326	547.000	13:23:41
22	547.000	13:23:41
1413	546.600	13:14:57
1443	546.600	13:11:27
1421	546.000	13:01:13
438	545.800	12:58:02
326	546.200	12:44:26
1300	546.200	12:44:26
133	546.000	12:32:50
1399	546.000	12:32:50
1396	545.800	12:31:00
916	546.600	12:26:46
523	546.600	12:26:46
1500	546.600	12:14:20
1407	546.200	12:09:58
1393	545.600	12:01:41
742	546.200	11:53:34
818	546.200	11:53:34
1474	546.400	11:44:47
1633	546.800	11:44:46
156	545.200	11:29:08
114	545.200	11:29:08
1303	545.200	11:29:08
411	544.200	11:23:17
1224	544.200	11:23:17
489	544.800	11:21:15
1063	544.800	11:21:15
215	544.200	11:11:17
1300	544.200	11:11:17
48	544.200	11:11:17
1565	544.800	10:59:54
78	545.000	10:45:23
1482	545.000	10:45:23
1608	545.200	10:39:59
1367	545.000	10:37:10
647	544.600	10:32:15
705	544.600	10:32:15
1221	545.600	10:26:28
95	545.600	10:26:27
1350	546.000	10:26:25
1513	546.400	10:24:05
120	546.200	10:19:46
138	546.200	10:19:46
1215	546.200	10:19:46
1368	545.400	10:07:01
1344	545.600	10:05:00
1560	545.800	10:03:46
1604	544.800	10:02:06
1572	543.800	09:41:20
913	543.200	09:39:46
619	543.200	09:39:46
1450	543.600	09:27:03
184	543.600	09:23:01
1362	543.600	09:23:01
858	543.400	09:20:33
543	543.400	09:20:33
1552	543.600	09:15:07
1046	544.800	09:06:29
445	544.800	09:06:29
1282	545.200	09:06:02
57	545.200	09:06:02
750	545.400	09:03:36
1523	546.000	08:58:11
35	546.000	08:58:11
1466	546.200	08:56:55
1197	546.400	08:56:54
148	546.400	08:56:54
1150	546.800	08:38:05
445	546.800	08:38:05
1581	547.200	08:35:11
560	547.400	08:33:18
999	547.400	08:33:18
1752	548.000	08:29:01
1434	549.000	08:23:41
63	550.000	08:13:14
1431	550.000	08:13:14
647	550.200	08:08:41
731	550.200	08:08:41
1443	550.600	08:08:08
210	551.000	08:08:08
1586	551.000	08:08:08
485	550.400	08:04:28
948	550.400	08:04:28

---

---