Transaction in Own Shares

13 March 2024

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 568.247p. The highest price paid per share was 578.400p and the lowest price paid per share was 559.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0212% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 507,084,461 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 800,357,327. Rightmove holds 11,612,292 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer,  Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1001	562.200	16:23:06
437	562.400	16:21:07
326	562.400	16:21:07
487	562.400	16:21:07
1322	562.200	16:21:07
1359	562.600	16:18:42
545	562.600	16:16:46
604	562.600	16:16:46
281	562.800	16:16:05
1096	562.800	16:16:05
1533	562.600	16:15:04
1291	562.400	16:10:55
1284	562.600	16:10:08
1233	562.000	16:06:13
1377	561.600	16:04:20
122	562.400	16:01:44
1077	562.400	16:01:44
9	562.600	15:59:03
1179	562.600	15:59:03
1360	563.000	15:57:58
859	562.600	15:54:18
271	562.600	15:54:18
1495	563.000	15:53:15
1271	563.200	15:53:04
1301	563.000	15:45:17
10	563.000	15:45:03
1114	563.400	15:43:41
1030	563.600	15:43:32
496	563.600	15:43:32
766	562.800	15:39:12
538	562.800	15:39:12
679	562.800	15:35:04
466	562.800	15:35:04
136	562.800	15:35:04
1329	562.800	15:35:04
1374	562.800	15:27:37
1132	563.200	15:24:47
1211	563.400	15:22:44
495	563.400	15:20:26
847	563.400	15:20:26
1313	563.600	15:20:26
713	563.000	15:12:01
532	563.000	15:12:01
1227	563.000	15:12:01
1198	562.800	15:04:57
184	562.800	15:04:57
1248	563.600	15:02:58
1388	563.600	14:57:11
244	564.000	14:54:52
602	564.000	14:54:52
338	564.000	14:54:52
1185	564.000	14:51:25
109	564.600	14:47:06
1007	564.600	14:47:06
974	564.800	14:46:42
10	564.800	14:46:42
400	564.800	14:45:06
1243	564.800	14:39:05
1217	565.600	14:35:55
1264	565.800	14:35:01
1141	564.000	14:27:56
917	564.000	14:25:55
241	564.000	14:24:57
1356	564.200	14:24:55
1043	564.600	14:20:56
290	564.600	14:20:51
797	562.600	14:15:00
573	562.600	14:14:50
1270	562.800	14:14:50
1062	562.400	14:10:18
1391	561.800	14:08:46
1263	560.800	14:00:12
1214	561.200	13:56:23
857	561.000	13:53:18
327	561.000	13:53:18
1218	561.000	13:49:33
1282	560.200	13:46:30
10	560.200	13:46:30
289	560.400	13:44:02
851	560.400	13:44:02
1343	559.800	13:41:28
805	560.000	13:41:23
484	560.000	13:41:23
1178	560.800	13:35:21
1158	561.400	13:35:01
1154	561.600	13:33:35
1240	562.600	13:31:23
1127	563.600	13:30:01
281	564.000	13:26:11
1000	564.000	13:26:11
429	562.800	13:20:59
796	562.800	13:20:59
620	563.600	13:12:59
596	563.600	13:12:59
96	564.600	13:06:38
1257	564.600	13:06:38
1246	562.800	12:56:56
1238	563.400	12:52:59
1000	565.000	12:42:31
341	565.000	12:42:31
10	565.000	12:42:31
1318	565.600	12:34:06
1146	565.800	12:33:50
1345	566.000	12:32:26
1284	565.800	12:20:05
1321	567.200	12:00:01
85	568.000	11:57:03
1000	568.000	11:57:03
175	568.000	11:57:03
654	567.600	11:53:44
596	567.600	11:53:44
1286	567.800	11:49:55
1210	567.400	11:41:55
858	567.400	11:39:25
277	567.400	11:39:25
1277	568.800	11:27:25
1213	569.200	11:23:02
1275	569.800	11:15:31
278	568.600	11:07:03
1000	568.600	11:07:03
364	570.000	11:01:27
980	570.000	11:01:27
492	571.000	10:56:42
651	571.000	10:56:42
55	571.600	10:53:20
281	571.600	10:53:20
1000	571.600	10:53:20
1316	571.600	10:45:29
1243	573.200	10:40:38
62	573.200	10:40:38
1132	573.800	10:36:43
565	574.200	10:36:43
663	574.200	10:36:43
1289	574.000	10:18:15
1284	574.800	10:11:53
262	574.400	10:07:03
1000	574.400	10:07:03
617	575.200	10:05:07
635	575.200	10:05:07
1595	575.200	10:04:42
1334	575.600	10:04:42
1303	575.600	10:04:42
1514	575.000	10:02:28
1500	575.600	10:02:15
1148	574.800	10:01:03
876	575.000	10:01:02
274	575.000	10:01:02
1283	575.000	10:00:39
1199	574.000	09:58:57
1195	574.200	09:58:53
1352	574.400	09:58:52
889	574.600	09:58:52
476	574.400	09:58:49
6	574.400	09:58:49
976	574.600	09:58:47
146	574.600	09:58:47
195	574.600	09:58:47
216	574.800	09:58:47
18	574.800	09:58:47
548	574.800	09:58:47
580	574.800	09:58:47
1266	576.000	09:58:47
658	576.200	09:58:06
712	576.200	09:58:06
1228	576.200	09:58:06
1359	577.200	09:53:31
1325	576.800	09:44:25
1315	577.400	09:41:05
1023	578.400	09:29:35
235	578.400	09:29:35
1285	578.400	09:24:29
1272	578.200	09:20:23
1163	576.600	09:10:20
1198	577.200	09:07:01
720	576.800	09:01:13
526	576.800	09:01:13
928	576.600	08:56:59
240	576.600	08:56:59
680	576.000	08:55:39
520	576.000	08:55:39
186	576.600	08:54:05
1000	576.600	08:54:05
1311	577.200	08:53:36
1286	577.400	08:53:16
1383	576.400	08:46:22
329	575.000	08:38:12
964	575.000	08:38:12
352	575.000	08:36:38
885	575.000	08:36:38
1266	575.400	08:29:37
645	575.400	08:24:38
541	575.400	08:24:38
177	576.000	08:22:02
1000	576.000	08:22:02
359	576.400	08:21:47
1000	576.400	08:21:47
279	575.600	08:10:31
855	575.600	08:10:31
1233	576.600	08:10:30
1254	578.000	08:03:22

---

---