Transaction in Own Shares

 

30 November 2023

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 400,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 548.894p. The highest price paid per share was 551.000p and the lowest price paid per share was 545.200p. Rightmove purchased these shares through Numis Securities Limited.

 

The number of shares purchased represented 0.0498% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 505,061,479 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 802,198,312. Rightmove holds 11,794,289 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

165

546.60

 08:17:52

770

546.20

 08:18:16

680

546.20

 08:18:16

941

546.40

 08:20:04

498

546.40

 08:20:04

1158

547.20

 08:21:46

274

547.20

 08:21:46

114

547.60

 08:25:49

1297

547.60

 08:25:49

114

547.60

 08:25:49

1462

547.20

 08:27:06

57

547.20

 08:27:06

174

547.20

 08:29:02

114

547.20

 08:29:02

604

547.20

 08:29:02

1281

546.60

 08:31:46

1314

546.40

 08:33:19

760

547.20

 08:36:29

589

547.20

 08:36:29

1444

547.00

 08:39:07

1311

546.20

 08:42:27

1455

545.80

 08:45:10

1242

545.20

 08:47:23

1462

546.00

 08:51:08

282

546.20

 08:51:08

604

546.20

 08:51:08

114

546.20

 08:51:08

15

546.20

 08:51:08

1291

545.80

 08:58:50

146

546.00

 08:59:45

550

546.00

 08:59:45

114

546.00

 08:59:45

177

545.80

 09:00:35

114

545.80

 09:00:35

939

545.80

 09:01:00

114

545.80

 09:01:00

1519

547.00

 09:06:44

150000

547.40

 09:10:47

1508

547.40

 09:10:48

204

547.40

 09:12:52

959

547.40

 09:12:52

136

547.40

 09:12:52

86

547.80

 09:15:42

566

547.80

 09:15:42

788

547.80

 09:15:42

370

549.40

 09:22:02

1090

549.40

 09:22:02

556

549.40

 09:28:00

522

549.20

 09:29:56

1406

550.60

 09:33:54

204

550.20

 09:39:30

102

550.20

 09:39:30

1446

549.80

 09:39:33

1517

551.00

 09:42:46

1281

550.80

 09:47:37

1276

550.40

 09:50:43

1318

550.40

 09:54:04

1706

550.40

 10:01:23

14

550.00

 10:02:07

1000

550.00

 10:02:07

389

550.00

 10:02:07

204

549.60

 10:08:32

1153

549.60

 10:08:57

347

549.60

 10:08:57

1397

550.00

 10:11:12

1330

550.00

 10:16:41

114

550.20

 10:18:16

114

550.20

 10:18:16

750

550.20

 10:19:11

114

550.20

 10:19:11

1354

550.00

 10:19:12

886

550.00

 10:23:35

565

550.00

 10:23:35

114

550.00

 10:23:35

1253

550.00

 10:23:35

1505

548.80

 10:27:29

9

548.80

 10:27:29

1402

549.80

 10:33:05

1386

548.60

 10:36:32

114

549.00

 10:41:14

660

549.00

 10:41:14

1385

549.40

 10:46:04

1264

549.40

 10:48:48

1450

548.80

 10:52:04

1454

549.00

 10:57:47

146

550.20

 11:02:06

604

550.20

 11:02:06

1342

550.20

 11:06:06

1456

550.00

 11:06:50

922

549.40

 11:09:14

449

549.40

 11:09:14

1516

549.80

 11:13:40

1300

549.00

 11:20:29

208

549.00

 11:20:29

1501

549.60

 11:26:08

192

550.20

 11:30:21

1213

550.20

 11:30:21

612

550.80

 11:37:16

319

550.80

 11:37:16

114

550.80

 11:37:16

518

550.80

 11:37:16

83

550.80

 11:37:16

1244

551.00

 14:41:50

1512

551.00

 14:41:50

1515

551.00

 14:41:50

1299

551.00

 14:41:50

1267

551.00

 14:41:50

1232

551.00

 14:41:50

1506

551.00

 14:41:50

1354

551.00

 14:41:50

1465

551.00

 14:41:50

1458

551.00

 14:41:50

1402

551.00

 14:41:50

1508

551.00

 14:41:50

1424

551.00

 14:41:50

1411

551.00

 14:41:50

1409

551.00

 14:41:50

1305

551.00

 14:41:50

1490

551.00

 14:41:50

1377

551.00

 14:41:50

1438

551.00

 14:41:50

1225

551.00

 14:41:50

1335

551.00

 14:41:50

13436

551.00

 14:41:50

15178

551.00

 14:41:50

22152

551.00

 14:41:52

441

551.00

 14:41:52

941

551.00

 14:41:52

1382

550.60

 14:41:52

1541

551.00

 14:45:07

1484

551.00

 14:45:07

1268

550.40

 14:46:03

1374

549.80

 14:47:47

1232

549.40

 14:48:18

155

549.60

 14:50:00

598

549.60

 14:50:00

168

549.60

 14:50:00

600

549.60

 14:50:00

182

550.40

 14:51:55

364

550.40

 14:51:55

497

550.80

 14:52:56

604

550.80

 14:52:56

1335

550.60

 14:53:00

1391

551.00

 14:55:41

1281

550.40

 14:56:56

7

551.00

 15:00:39

1812

551.00

 15:00:39

175

550.40

 15:00:42

786

550.40

 15:00:42

378

550.40

 15:00:42

533

549.80

 15:01:36

779

549.80

 15:01:36

1168

549.00

 15:02:41

153

549.00

 15:02:41

106

549.00

 15:02:41

294

550.00

 15:05:38

1693

549.80

 15:05:53

914

550.20

 15:06:55

453

550.20

 15:06:55

837

549.00

 15:08:21

659

549.00

 15:08:21

1522

549.20

 15:10:00

1281

549.40

 15:11:27

1262

549.00

 15:13:35

295

549.80

 15:16:16

575

549.80

 15:16:16

493

549.80

 15:16:16

700

549.80

 15:16:16

1307

549.60

 15:16:35

408

549.40

 15:20:27

156

549.40

 15:20:27

786

549.40

 15:20:27

598

549.40

 15:21:00

924

549.40

 15:21:00

114

550.00

 15:24:44

1384

550.00

 15:24:44

1702

550.00

 15:25:28

251

549.60

 15:26:44

1015

549.60

 15:26:44

1412

549.60

 15:29:24

1482

549.40

 15:30:20

980

549.80

 15:32:00

387

549.80

 15:32:00

1511

550.60

 15:34:57

60

550.20

 15:35:31

1396

550.20

 15:35:31

494

550.40

 15:37:45

648

550.40

 15:37:45

290

550.40

 15:37:45

379

550.20

 15:39:06

141

550.20

 15:39:06

455

550.20

 15:39:06

457

550.20

 15:39:06

38

550.20

 15:39:06

135

550.20

 15:41:55

894

550.20

 15:41:55

494

550.20

 15:41:55

1475

550.40

 15:42:51

1417

550.60

 15:44:49

1281

550.00

 15:46:02

11

549.60

 15:48:08

1361

549.60

 15:48:08

204

549.20

 15:50:21

604

549.20

 15:50:21

598

549.20

 15:50:21

254

549.20

 15:50:21

613

549.80

 15:51:35

318

549.80

 15:51:35

472

549.80

 15:51:35

650

549.40

 15:53:39

319

549.40

 15:53:39

114

549.40

 15:53:39

204

549.40

 15:53:39

248

548.60

 15:55:32

1151

548.60

 15:55:32

1179

549.20

 15:57:20

273

549.20

 15:57:20

3

549.20

 15:57:20

1459

549.60

 15:59:21

1377

549.20

 16:00:12

1363

549.20

 16:02:59

598

549.20

 16:03:29

604

549.20

 16:03:29

308

549.20

 16:03:29

1430

549.20

 16:04:45

600

549.20

 16:05:45

204

549.20

 16:05:45

204

549.20

 16:05:45

204

549.20

 16:05:45

199

549.00

 16:07:36

1497

549.40

 16:07:50

1488

549.40

 16:09:12

17

549.40

 16:09:12

114

549.40

 16:10:30

598

549.40

 16:10:30

604

549.40

 16:10:30

133

549.40

 16:10:30

1453

549.60

 16:11:52

536

549.40

 16:13:28

886

549.40

 16:13:28

107

550.00

 16:14:33

287

550.00

 16:14:33

701

550.00

 16:15:02

727

550.00

 16:15:02

598

549.80

 16:16:20

604

549.80

 16:16:20

142

549.80

 16:16:20

550

550.00

 16:17:22

706

549.40

 16:18:21

769

549.40

 16:18:22

114

548.80

 16:19:12

604

548.80

 16:19:12

408

548.60

 16:20:02

301

548.60

 16:20:02

706

548.40

 16:20:25

792

548.40

 16:20:25

253

547.80

 16:22:14

1072

547.80

 16:22:14

1020

547.80

 16:23:04

365

547.80

 16:23:04

74

548.00

 16:23:10

 




Companies

Rightmove (RMV)
UK 100

Latest directors dealings