Transaction in Own Shares

14 November 2023

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 362,783 of its 0.1p ordinary shares at a volume weighted average price paid per share of 493.975p. The highest price paid per share was 500.000p and the lowest price paid per share was 482.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0451% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 502,382,083 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 804,877,708. Rightmove holds 11,794,289 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1220	482.50	08:12:12
1220	482.30	08:13:05
150	482.30	08:13:05
1141	482.30	08:20:21
468	482.20	08:23:39
826	482.20	08:23:39
1000	483.20	08:30:11
1000	483.20	08:30:11
917	483.20	08:30:11
1000	483.20	08:30:11
461	483.20	08:30:11
83	483.20	08:30:11
1304	483.00	08:30:11
503	483.60	08:36:08
772	483.60	08:36:08
1298	485.30	08:39:52
2445	485.30	08:44:00
1162	485.30	08:44:00
1711	485.00	08:44:02
1411	484.70	08:44:15
913	486.30	08:59:17
360	486.30	08:59:17
1176	486.30	08:59:17
442	486.30	08:59:17
850	486.30	08:59:17
87	486.40	08:59:17
40	486.40	08:59:17
674	486.50	08:59:17
674	486.50	08:59:17
71	486.50	08:59:17
626	485.50	09:02:13
786	485.50	09:02:13
1413	485.30	09:02:13
2208	486.60	09:11:36
850	486.70	09:11:57
87	486.70	09:11:57
1386	487.20	09:13:39
1291	487.20	09:13:39
152	487.20	09:14:36
1231	487.20	09:14:36
1350	487.30	09:14:59
1138	487.10	09:15:00
268	487.10	09:15:00
10	487.30	09:20:04
19	487.30	09:20:04
1114	487.30	09:20:04
1216	487.10	09:23:01
1609	487.80	09:24:04
288	488.80	09:27:56
1445	488.80	09:27:56
1249	488.80	09:27:56
1279	488.60	09:27:56
1200	488.50	09:28:34
850	488.40	09:28:34
87	488.40	09:28:34
102	488.40	09:28:34
168	488.50	09:28:34
69	488.50	09:28:34
87	488.50	09:28:34
108	488.50	09:28:34
1191	488.50	09:28:34
1288	488.00	09:37:42
1209	488.00	09:37:42
1456	488.10	09:37:42
1207	488.00	09:39:00
489	487.80	09:42:05
760	487.80	09:42:05
379	488.10	09:43:06
938	488.10	09:43:06
1334	487.90	09:43:08
1337	488.30	09:43:39
1254	488.50	09:47:47
347	488.80	09:50:25
1030	488.80	09:50:25
1394	488.70	09:50:25
1230	488.70	09:50:32
203	488.70	09:50:32
87	489.30	09:53:45
1352	489.30	09:53:45
546	489.30	09:53:45
1282	489.30	09:53:45
1324	489.20	09:53:45
1313	489.00	09:53:49
1276	488.80	10:01:08
880	488.60	10:02:07
271	488.60	10:02:07
1318	488.80	10:07:12
1404	488.90	10:17:20
51	489.80	10:20:35
362	489.80	10:20:35
1228	489.80	10:20:35
1390	489.60	10:20:41
1227	489.60	10:20:41
1795	490.00	10:22:29
1215	490.30	10:28:13
736	490.30	10:28:13
653	490.30	10:28:13
1234	490.10	10:28:13
1356	490.00	10:30:32
1176	490.30	10:33:34
18457	490.50	10:37:36
1393	490.50	10:38:29
1546	490.30	10:38:34
1956	491.00	10:45:05
686	491.00	10:45:05
482	491.00	10:45:05
1387	490.60	10:45:09
1155	490.30	10:45:20
884	489.80	10:50:01
406	489.80	10:50:01
569	489.80	10:50:01
87	489.80	10:50:01
674	489.80	10:50:01
600	490.40	10:55:54
87	490.40	10:55:54
674	489.70	10:56:30
546	489.80	10:56:30
142	489.80	10:56:30
1380	489.70	10:59:59
616	489.90	11:02:41
433	490.10	11:07:15
961	490.10	11:07:15
1383	490.00	11:08:36
284	490.10	11:10:44
447	490.10	11:16:48
162	490.10	11:16:48
269	490.10	11:16:48
325	490.10	11:16:48
119	490.10	11:16:48
1296	489.20	11:20:18
2576	491.40	11:29:21
1402	491.70	11:29:26
2096	491.70	11:29:34
478	491.70	11:29:34
1170	491.70	11:29:44
172	491.70	11:29:44
772	491.60	11:29:44
829	491.60	11:29:44
1545	491.20	11:30:38
1421	490.80	11:31:39
1084	490.50	11:31:39
197	490.50	11:31:39
1330	490.70	11:38:00
122	490.80	11:50:03
1147	490.80	11:56:05
919	490.50	11:56:07
647	490.50	11:56:07
1388	490.80	12:03:06
189	490.60	12:03:06
674	490.60	12:03:06
465	490.60	12:03:06
87	491.00	12:09:05
1263	493.00	12:15:03
995	493.00	12:15:14
912	493.00	12:15:14
756	492.90	12:15:14
87	492.90	12:15:14
469	493.00	12:15:14
72	493.30	12:16:14
1380	493.30	12:16:29
1279	493.20	12:17:34
1330	493.20	12:17:34
1480	493.00	12:17:47
1460	492.80	12:17:50
1221	493.00	12:19:26
1319	493.20	12:27:13
1231	492.00	12:31:13
1315	492.00	12:36:08
1385	492.00	12:44:56
1429	492.80	12:52:05
1756	492.70	12:52:13
87	492.70	12:52:13
477	492.70	12:52:13
87	492.70	12:52:13
87	492.70	12:52:14
1347	492.60	12:53:28
1251	492.90	12:55:53
137	492.90	12:55:53
660	493.50	13:03:54
87	493.50	13:03:54
1689	493.90	13:07:00
1420	493.90	13:07:00
1170	494.10	13:11:10
704	494.60	13:14:14
87	494.60	13:14:14
1351	494.70	13:14:45
1293	494.50	13:16:04
841	494.90	13:18:39
451	494.90	13:18:39
1220	494.50	13:18:41
86	494.50	13:21:01
1151	494.30	13:22:30
1391	494.30	13:22:46
78	494.20	13:27:40
1157	494.20	13:27:40
1189	498.20	13:32:01
1673	498.20	13:32:01
1417	498.00	13:32:03
124	497.80	13:32:07
1000	497.80	13:32:07
240	497.80	13:32:07
1374	497.80	13:32:07
1000	497.90	13:32:48
252	497.90	13:32:48
1289	497.50	13:33:13
87	496.10	13:36:48
661	496.10	13:36:48
401	496.10	13:36:48
866	494.90	13:39:21
356	494.90	13:39:21
1243	495.50	13:42:29
661	495.50	13:42:29
87	495.50	13:42:29
429	495.50	13:42:29
1202	495.20	13:42:32
1328	497.10	13:45:35
1069	496.90	13:45:35
264	496.90	13:45:35
661	496.90	13:45:35
87	496.90	13:45:35
661	497.00	13:45:35
65	497.00	13:45:35
263	498.70	13:48:29
1034	498.70	13:48:29
87	498.60	13:48:29
1182	498.40	13:48:33
87	498.30	13:48:33
1321	498.30	13:48:49
1214	498.20	13:48:49
1388	498.50	13:52:07
591	498.50	13:52:18
730	498.50	13:52:18
87	498.90	13:52:50
2016	499.40	13:54:00
1145	499.20	13:54:05
1218	499.20	13:54:05
87	499.20	13:54:05
1246	499.20	13:54:05
87	500.00	13:58:08
1879	500.00	13:58:08
1234	500.00	14:00:07
1138	500.00	14:00:27
1202	500.00	14:01:44
1258	499.70	14:03:05
1379	499.30	14:03:23
87	499.40	14:03:23
1219	499.40	14:03:23
1088	498.80	14:06:46
142	498.80	14:06:46
1315	499.20	14:09:26
87	499.30	14:09:26
661	499.30	14:09:26
454	499.30	14:09:26
704	498.90	14:10:18
713	498.90	14:10:18
1346	499.30	14:15:06
721	499.30	14:18:17
658	499.30	14:18:17
1251	499.50	14:20:41
1102	498.90	14:21:30
72	498.90	14:21:30
100000	498.80	14:24:37
1331	498.80	14:24:55
1398	498.50	14:25:59
1	498.50	14:25:59
1376	499.10	14:31:01
242	499.10	14:31:01
1236	499.10	14:31:01
1220	499.10	14:31:01
42	499.20	14:35:24
456	499.20	14:35:24
661	499.20	14:35:24
106	499.20	14:35:24
1000	500.00	14:41:04
373	500.00	14:41:04
1247	500.00	14:41:04
1429	500.00	14:41:22
839	500.00	14:42:03
517	500.00	14:42:03
1230	500.00	14:43:32
859	499.80	14:44:01
359	499.80	14:44:01
927	500.00	14:49:47
314	500.00	14:49:47
1342	500.00	14:49:47
661	500.00	14:49:47
660	500.00	14:49:47
253	500.00	14:49:47
42	500.00	14:49:47
332	500.00	14:49:47

---

---