Transaction in Own Shares

9 November 2023

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 485.479p. The highest price paid per share was 491.000p and the lowest price paid per share was 472.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0248% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 500,919,300 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 806,338,642. Rightmove holds 11,796,138 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1000	472.80	08:07:34
122	472.80	08:07:34
1143	474.10	08:14:10
1354	473.90	08:22:09
832	473.90	08:22:09
699	473.80	08:22:09
87	473.80	08:22:09
87	473.90	08:22:09
369	473.90	08:22:09
1189	473.80	08:22:09
1105	475.90	08:40:04
1000	475.90	08:40:04
245	475.90	08:40:04
200	477.80	08:43:50
932	477.80	08:43:50
890	477.80	08:43:50
342	477.80	08:43:50
232	477.60	08:44:02
1035	477.60	08:44:02
733	477.60	08:44:12
610	477.70	08:44:12
1136	477.70	08:44:26
11	477.60	08:44:31
390	477.60	08:44:31
735	477.60	08:44:31
1266	477.80	08:46:16
725	477.80	08:46:16
550	477.80	08:46:16
1212	478.10	08:46:42
1184	478.10	08:46:42
225	477.80	08:47:37
1029	477.80	08:47:37
1299	479.70	08:52:47
2626	479.70	08:52:47
1267	479.60	08:52:47
699	479.00	08:52:47
600	479.00	08:52:47
699	479.10	08:52:47
519	479.10	08:52:47
43	479.10	08:52:47
1206	479.00	08:53:41
76	479.00	08:53:41
1283	478.50	08:53:50
1096	477.80	08:56:43
699	477.60	08:56:43
459	477.60	08:56:43
543	480.00	09:02:40
637	480.00	09:02:40
3303	480.00	09:02:40
1155	480.00	09:02:40
1075	480.00	09:02:40
1277	480.00	09:02:40
1116	479.80	09:03:19
180	479.80	09:03:19
1086	480.00	09:14:03
1148	480.00	09:14:03
1069	480.00	09:14:03
1130	480.00	09:14:03
1247	480.00	09:14:03
1300	480.00	09:14:03
1374	479.60	09:14:35
901	480.00	09:20:21
1153	480.00	09:20:21
230	480.00	09:20:21
686	480.00	09:20:21
632	480.00	09:20:21
52	480.00	09:20:21
587	480.00	09:20:21
416	480.00	09:20:21
1223	480.00	09:24:51
1532	479.80	09:26:14
1438	479.60	09:26:15
161	479.60	09:26:15
1150	479.60	09:32:52
1144	479.60	09:32:52
1074	479.80	09:36:08
605	480.00	09:41:31
450	480.00	09:41:31
281	480.00	09:41:31
798	480.00	09:41:31
484	480.00	09:41:31
684	479.60	09:41:31
684	479.70	09:41:31
686	479.70	09:41:31
147	479.70	09:41:31
562	479.30	09:41:32
551	479.30	09:41:32
1208	480.00	09:45:00
988	480.00	09:45:00
228	480.00	09:45:00
538	479.60	09:45:00
1000	487.60	12:54:02
210	487.60	12:54:14
80	487.30	12:58:41
34	487.30	12:58:41
28	487.30	12:58:41
80	487.30	12:58:41
501	487.70	13:02:19
4	487.70	13:02:29
49	487.70	13:02:29
554	487.70	13:02:29
322	487.70	13:02:29
148	487.70	13:02:29
52	487.70	13:02:29
1074	487.30	13:06:09
122	486.20	13:09:41
1183	486.20	13:09:41
1373	487.60	13:16:44
1272	487.60	13:16:44
751	487.60	13:16:44
373	487.50	13:18:17
1115	487.50	13:21:02
1289	487.50	13:22:27
1271	487.60	13:31:08
165	487.20	13:31:49
938	487.20	13:31:49
1132	487.00	13:32:10
141	486.90	13:36:47
1538	487.60	13:42:25
1289	487.60	13:42:25
1275	487.40	13:43:19
1216	488.10	13:50:20
636	487.90	13:53:32
549	487.90	13:53:32
87	487.90	13:55:03
1167	487.90	13:55:03
1073	489.30	14:01:35
1117	489.20	14:02:15
1188	489.70	14:03:02
83	489.50	14:03:49
970	489.50	14:03:49
1053	488.90	14:04:32
1262	489.10	14:09:02
1069	489.10	14:12:03
1113	489.80	14:13:51
1036	489.80	14:14:47
84	489.80	14:14:47
87	489.80	14:14:47
528	490.00	14:21:18
333	490.00	14:21:18
270	490.00	14:21:18
1137	490.00	14:21:18
266	489.80	14:21:40
1106	490.60	14:27:56
1000	491.00	14:31:25
791	491.00	14:31:25
1209	491.00	14:31:25
120	491.00	14:31:25
1146	491.00	14:31:53
1140	490.80	14:32:04
1248	491.00	14:34:23
780	490.70	14:35:39
1138	491.00	14:38:17
1095	491.00	15:03:50
1177	491.00	15:03:50
1221	491.00	15:03:50
1070	491.00	15:03:50
1210	491.00	15:03:50
1276	491.00	15:03:50
1143	491.00	15:03:50
1167	491.00	15:03:50
1254	491.00	15:03:50
204	491.00	15:03:50
971	491.00	15:03:50
1305	491.00	15:03:50
461	491.00	15:03:50
793	491.00	15:03:50
1137	491.00	15:03:50
1325	491.00	15:03:50
1271	491.00	15:05:14
4	490.80	15:05:52
530	490.80	15:05:52
542	490.80	15:05:52
1139	490.50	15:06:11
349	490.30	15:07:08
740	490.30	15:07:08
545	490.00	15:07:39
512	490.00	15:07:39
619	489.80	15:09:55
620	489.80	15:09:55
1306	489.70	15:10:00
354	489.60	15:12:06
751	489.60	15:12:06
1296	489.60	15:15:56
913	489.50	15:17:52
136	489.50	15:17:52
202	489.90	15:19:00
984	489.90	15:19:00
1233	489.70	15:19:06
1136	489.50	15:19:36
1119	489.60	15:22:54
1176	489.30	15:25:43
1160	489.60	15:28:27
671	489.50	15:28:27
87	489.50	15:28:27
510	489.50	15:28:27
87	489.30	15:30:36
1208	489.30	15:30:36
1057	489.10	15:31:14
1271	488.60	15:33:04
946	488.50	15:36:29
227	488.50	15:36:29
245	488.40	15:36:39
369	488.40	15:36:39
35	488.40	15:36:39
301	488.40	15:36:39
1270	488.50	15:39:36
1214	488.30	15:39:45
1184	488.80	15:45:30
1056	488.80	15:45:30
73	488.80	15:45:30
1089	488.80	15:45:30
1252	488.60	15:46:45
1287	488.50	15:49:14
1287	488.80	15:49:54
476	488.90	15:52:13
577	488.90	15:52:13
1183	488.80	15:55:13
900	488.60	15:55:27
178	488.60	15:55:27
411	489.10	15:57:15
660	489.10	15:57:15
1213	489.30	15:58:50
1187	490.00	16:00:17
1237	489.90	16:00:19
1224	490.00	16:02:46
1169	490.00	16:02:46
1174	489.90	16:02:46
671	489.70	16:06:19
549	489.80	16:06:19
671	489.70	16:06:29
671	489.70	16:06:29
155	489.70	16:06:29
340	489.70	16:06:29
671	489.60	16:06:33
376	489.60	16:06:33
102	489.60	16:06:33
1083	489.90	16:10:19
1441	490.30	16:12:20
1153	490.30	16:12:20
1293	490.40	16:13:39
1260	490.20	16:13:42
671	490.30	16:13:42
578	490.30	16:13:42
803	491.00	16:16:33
275	491.00	16:16:33
1206	490.90	16:16:41
1245	490.70	16:17:28
655	490.40	16:17:30
393	490.50	16:17:56
459	490.50	16:17:56

---

---