Transaction in Own Shares

27 October 2023

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 140,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 477.516p. The highest price paid per share was 481.800p and the lowest price paid per share was 474.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0173% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 500,425,181 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 806,814,431. Rightmove holds 11,814,468 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1112	480.10	08:20:51
276	479.60	08:28:22
475	479.60	08:28:22
102	479.60	08:28:22
328	479.60	08:28:22
1282	479.80	08:33:42
1129	481.80	08:45:17
204	481.80	08:47:11
161	481.80	08:47:11
889	481.80	08:47:11
1197	481.40	08:47:13
48	480.10	08:49:48
1128	480.10	08:49:49
15	479.70	08:53:14
216	479.70	08:53:14
234	479.70	08:53:14
367	479.70	08:53:14
225	479.70	08:53:14
7	479.70	08:53:14
1259	479.90	08:57:22
8	479.00	09:00:27
1146	479.00	09:01:52
1130	478.50	09:11:30
838	479.40	09:23:05
254	479.40	09:23:05
830	479.20	09:24:53
252	479.20	09:24:53
544	478.90	09:28:44
984	479.10	09:34:01
284	479.10	09:34:01
1238	479.10	09:38:35
1171	479.10	09:43:24
473	478.90	09:43:24
330	478.90	09:44:54
393	478.90	09:47:14
1088	477.90	09:55:12
633	477.90	09:55:12
1093	478.30	09:57:01
573	477.80	10:00:25
485	477.80	10:00:25
540	477.70	10:12:38
803	477.70	10:12:38
994	477.70	10:12:38
222	477.70	10:13:19
570	477.80	10:19:13
680	477.80	10:19:13
1220	477.80	10:19:13
1029	477.60	10:21:52
283	477.60	10:21:52
140	477.30	10:26:02
142	477.00	10:30:08
1028	477.00	10:30:08
606	476.40	10:34:39
1233	477.30	10:44:41
1203	477.00	10:47:06
1201	476.30	11:07:23
915	475.70	11:07:23
631	477.20	11:21:29
601	477.20	11:21:29
801	476.80	11:24:13
493	476.80	11:24:13
641	477.60	11:31:49
475	477.60	11:31:49
752	476.80	11:43:51
364	476.80	11:44:01
510	477.90	11:55:06
671	477.90	11:55:06
1045	477.60	11:58:00
97	477.60	11:58:00
1100	478.10	12:04:46
752	477.60	12:12:07
514	477.60	12:12:07
1058	476.60	12:26:40
1095	476.30	12:30:08
1122	475.10	12:35:43
1090	475.30	12:41:13
420	475.30	12:57:57
1222	475.00	13:01:04
680	474.80	13:01:04
557	474.90	13:01:04
208	476.80	13:20:17
1554	476.80	13:20:17
154	476.80	13:20:17
900	476.80	13:20:17
458	476.70	13:20:17
680	476.70	13:20:17
1210	476.80	13:30:33
1147	477.80	13:37:07
1102	477.70	13:37:20
1147	477.70	13:37:20
651	477.50	13:38:33
631	477.50	13:38:33
1182	477.20	13:40:09
1210	476.70	13:48:33
1254	476.40	13:48:36
309	476.70	13:50:31
863	476.70	13:50:31
1150	477.80	13:55:53
1060	477.00	13:58:02
56	477.70	14:03:13
1192	477.70	14:03:13
1305	477.20	14:07:26
110	477.40	14:16:22
1200	477.40	14:16:22
1143	477.20	14:24:05
739	477.20	14:24:05
343	477.20	14:24:05
1148	476.90	14:24:48
1274	476.70	14:30:55
1116	476.70	14:30:55
239	476.70	14:30:55
1354	476.60	14:30:55
1312	475.90	14:35:25
1086	475.80	14:37:04
1224	475.60	14:37:07
852	475.90	14:39:23
350	475.90	14:39:23
1235	475.60	14:42:32
537	475.50	14:43:25
680	475.50	14:43:25
1135	475.90	14:47:00
1271	475.90	14:47:00
1311	475.60	14:50:42
1272	475.80	14:54:21
1185	475.60	14:55:25
1133	476.70	14:59:51
1225	476.40	15:02:05
54	476.40	15:02:05
1197	476.40	15:02:05
837	476.40	15:02:05
282	476.40	15:02:05
1353	477.60	15:06:09
873	477.60	15:06:34
319	477.60	15:06:34
20	477.60	15:06:34
1163	478.10	15:09:13
934	477.90	15:11:37
358	477.90	15:11:37
1258	478.70	15:14:53
474	478.60	15:15:49
680	478.60	15:15:49
1249	477.60	15:19:03
1265	477.40	15:24:22
1350	476.70	15:31:52
1112	476.50	15:33:47
1160	476.50	15:33:47
22	477.20	15:37:22
1303	477.00	15:37:45
1075	476.20	15:42:11
1125	476.90	15:46:36
680	478.00	15:52:00
543	478.00	15:54:46
618	478.00	15:54:46
1189	478.00	15:55:33
284	478.00	15:55:33
900	478.00	15:55:33
680	477.80	15:57:05
516	477.80	15:57:05
64	478.20	16:00:26
992	478.20	16:00:26
1294	477.80	16:01:01
12	477.80	16:01:01
65	478.00	16:03:49
126	478.00	16:03:49
571	478.00	16:03:49
73	477.70	16:04:37
1138	477.70	16:04:37
3	478.00	16:06:09
700	478.00	16:06:09
66	478.00	16:06:09
80	478.00	16:06:09
144	478.00	16:06:09
355	478.00	16:06:09
56	478.00	16:07:12
67	478.00	16:07:12
157	478.00	16:07:12
308	478.00	16:07:12
290	478.10	16:08:03
740	478.00	16:08:08
522	478.00	16:08:08
113	477.90	16:09:32
1065	477.90	16:09:32
41	478.10	16:11:47
49	478.10	16:11:47
114	478.10	16:11:47
216	478.10	16:11:47
49	478.10	16:11:47
41	478.10	16:11:47
114	478.10	16:11:47
216	478.10	16:11:47
20	478.60	16:15:20
594	478.60	16:15:20
608	478.60	16:15:20
1	478.70	16:15:50
693	478.70	16:15:50
1116	478.70	16:16:09
1312	478.50	16:17:11
359	478.50	16:19:43
326	478.50	16:20:23
332	478.40	16:20:43
398	478.40	16:21:57
802	478.40	16:21:58
927	478.50	16:23:11

---

---