Transaction in Own Shares

 

24 October 2023

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 140,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 488.598p. The highest price paid per share was 491.700p and the lowest price paid per share was 483.000p. Rightmove purchased these shares through Numis Securities Limited.

 

The number of shares purchased represented 0.0173% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 500,005,181 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 807,234,431. Rightmove holds 11,814,468 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

1307

490.50

 08:13:04

1215

490.60

 08:13:04

1121

489.60

 08:16:06

1122

489.30

 08:17:03

1106

490.00

 08:28:38

415

490.60

 08:30:41

796

490.60

 08:30:41

1213

490.00

 08:32:37

1237

488.40

 08:36:27

722

488.10

 08:39:50

552

488.10

 08:39:50

464

487.20

 08:42:12

754

487.20

 08:42:12

1100

486.00

 08:54:20

72

486.00

 08:54:20

300

485.20

 09:00:30

854

485.20

 09:00:30

148

485.20

 09:00:30

1220

485.00

 09:12:17

1097

484.60

 09:15:31

1217

484.80

 09:16:18

1314

484.90

 09:19:02

1268

483.90

 09:31:24

804

484.00

 09:36:32

364

484.00

 09:36:32

820

483.00

 09:38:46

273

483.00

 09:38:46

1393

485.10

 09:52:12

1173

485.00

 09:52:32

1220

484.70

 09:59:33

1270

485.00

 10:05:52

490

485.40

 10:20:03

617

485.40

 10:20:03

1055

485.70

 10:41:52

100

485.70

 10:41:52

1136

485.40

 10:48:34

674

485.50

 10:48:34

982

485.50

 10:48:34

1135

485.70

 10:59:59

1137

485.40

 11:09:00

1167

485.10

 11:18:59

459

485.10

 11:27:31

618

485.10

 11:27:31

1100

486.90

 11:47:50

227

486.90

 11:47:50

1295

486.90

 11:55:35

216

486.50

 12:01:01

278

486.50

 12:01:01

619

486.50

 12:01:01

1100

486.80

 12:10:52

114

486.80

 12:10:52

1153

487.80

 12:11:32

674

487.80

 12:11:32

498

487.90

 12:11:32

1177

487.90

 12:28:28

1269

487.90

 12:37:17

482

487.90

 12:37:17

617

487.90

 12:37:17

1270

487.60

 12:48:12

901

487.40

 12:55:38

291

487.40

 12:55:38

674

487.10

 13:10:51

674

487.20

 13:10:51

321

487.20

 13:10:51

408

487.60

 13:18:10

335

487.60

 13:18:10

57

488.10

 13:21:43

1257

488.10

 13:21:43

1117

488.20

 13:21:43

1020

489.10

 13:39:22

417

489.10

 13:39:22

1077

488.90

 13:39:22

137

488.80

 13:39:22

1043

488.80

 13:39:22

809

488.60

 13:42:27

397

488.60

 13:42:27

951

487.70

 13:47:09

165

487.70

 13:47:09

1090

488.10

 13:56:47

1127

487.90

 13:56:49

1275

488.00

 14:03:27

1276

488.50

 14:09:04

934

488.30

 14:09:46

287

488.30

 14:09:46

735

487.70

 14:14:26

397

487.70

 14:14:26

773

487.20

 14:19:55

561

487.20

 14:19:55

1313

487.40

 14:26:37

496

488.30

 14:31:34

805

488.30

 14:31:34

1484

488.20

 14:31:55

1307

488.20

 14:32:16

264

488.10

 14:35:27

596

488.10

 14:35:27

1539

488.20

 14:35:27

231

488.30

 14:36:50

674

488.30

 14:36:50

1181

488.30

 14:38:33

128

488.40

 14:41:33

107

488.40

 14:41:33

203

488.40

 14:41:33

1101

488.30

 14:41:35

1075

488.50

 14:44:06

126

488.50

 14:44:06

674

488.80

 14:45:00

1120

488.20

 14:46:02

698

488.50

 14:46:43

528

488.50

 14:46:43

523

488.70

 14:49:25

628

488.70

 14:49:25

749

489.20

 14:52:50

416

489.20

 14:52:50

1147

489.70

 14:55:40

1108

490.10

 14:57:15

884

490.10

 14:57:15

674

489.80

 14:57:26

414

489.80

 14:57:26

411

490.50

 15:00:11

663

490.50

 15:00:11

1090

490.40

 15:01:36

850

490.20

 15:03:09

292

490.20

 15:03:09

674

490.00

 15:04:00

291

490.00

 15:04:00

220

490.10

 15:04:00

1071

490.40

 15:06:09

62

490.60

 15:08:48

794

490.60

 15:09:11

581

490.70

 15:10:18

58

490.50

 15:10:25

1073

490.50

 15:10:25

177

490.30

 15:13:16

1128

490.30

 15:13:16

34

490.30

 15:15:54

64

490.30

 15:15:54

1143

490.30

 15:15:54

1118

490.50

 15:23:49

1082

490.50

 15:23:49

1155

490.50

 15:23:49

74

490.80

 15:27:48

301

490.80

 15:27:48

850

491.00

 15:28:25

1434

491.10

 15:31:02

1304

491.50

 15:34:32

661

491.40

 15:34:35

435

491.40

 15:34:35

209

491.20

 15:38:44

929

491.20

 15:38:44

9

491.20

 15:38:44

674

491.20

 15:38:44

674

491.30

 15:38:44

578

491.30

 15:38:44

376

491.40

 15:42:08

46

491.40

 15:42:08

1567

491.30

 15:47:12

47

491.30

 15:47:19

1251

491.30

 15:50:14

1134

491.30

 15:51:00

850

491.30

 15:51:00

1092

490.80

 15:52:25

1094

491.30

 15:56:37

850

491.20

 15:56:44

42

491.60

 15:57:38

47

491.60

 15:57:39

1229

491.70

 15:58:21

134

491.60

 15:58:21

630

491.70

 15:58:21

358

491.70

 15:58:21

674

490.90

 16:03:13

145

490.80

 16:03:13

969

490.80

 16:03:13

850

491.00

 16:06:00

439

491.00

 16:06:00

41

491.00

 16:06:46

850

490.80

 16:07:22

232

490.50

 16:09:15

1089

490.50

 16:09:15

1142

490.70

 16:09:57

500

491.00

 16:11:50

15

490.90

 16:13:02

1061

490.90

 16:13:02

3

490.90

 16:14:00

384

490.90

 16:14:01

832

491.00

 16:15:01

360

491.00

 16:15:01

1223

490.80

 16:17:29

850

490.60

 16:19:09

674

490.40

 16:20:35

601

490.40

 16:20:35

240

490.20

 16:22:25

137

490.20

 16:22:25

289

490.20

 16:22:25

364

490.20

 16:22:25

48

490.20

 16:22:25

789

489.60

 16:23:05

 




Companies

Rightmove (RMV)
UK 100

Latest directors dealings