Transaction in Own Shares

23 October 2023

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 140,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 483.873p. The highest price paid per share was 490.300p and the lowest price paid per share was 478.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0173% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 499,865,181 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 807,374,431. Rightmove holds 11,814,468 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1	483.10	08:06:09
1222	482.60	08:06:52
1245	483.00	08:07:48
1153	481.70	08:10:38
1071	480.50	08:15:31
1240	482.20	08:20:04
5	482.20	08:20:04
204	482.40	08:23:11
936	482.40	08:23:11
1191	482.40	08:28:20
1223	482.20	08:38:23
1310	482.20	08:38:23
1173	481.70	08:38:57
442	481.30	08:38:57
674	481.30	08:38:57
319	479.70	08:50:36
861	479.70	08:50:36
1087	481.10	08:52:59
584	480.50	08:54:46
719	480.50	08:54:46
458	479.90	09:06:38
674	479.90	09:06:38
1269	479.30	09:07:12
1249	479.70	09:13:34
1209	479.50	09:14:58
1125	479.70	09:20:18
1238	479.40	09:31:33
1329	479.40	09:35:04
131	481.10	09:39:55
490	481.00	09:39:55
674	481.00	09:39:55
1317	480.80	09:41:32
1219	480.80	09:41:32
2836	479.90	09:41:33
674	479.90	09:41:33
1892	480.00	09:41:36
1315	480.00	09:41:36
1147	480.00	09:41:37
1814	480.00	09:41:37
1488	480.00	09:41:38
1271	480.00	09:41:41
2060	480.00	09:41:42
1424	480.00	09:41:44
1509	480.00	09:41:44
1323	480.00	09:41:53
16	480.00	09:42:01
1307	480.10	09:42:05
747	480.30	09:42:14
330	480.30	09:42:14
83	480.30	09:42:15
1243	480.30	09:42:18
2595	480.00	09:42:19
418	480.00	09:42:20
1322	480.00	09:42:20
1139	480.00	09:42:21
951	480.00	09:42:27
295	480.00	09:42:27
395	480.00	09:42:56
1878	480.00	09:42:56
1273	480.00	09:43:02
24	478.80	10:27:41
871	478.50	10:37:15
442	478.50	10:37:17
1206	478.20	10:42:34
1077	478.50	10:45:32
1252	480.20	10:57:13
992	482.10	11:14:00
268	482.10	11:14:00
116	483.20	11:29:49
1139	483.20	11:29:49
1217	482.60	11:32:35
447	481.90	11:50:58
868	481.90	11:50:58
979	482.90	12:07:01
181	482.90	12:07:01
237	483.00	12:07:01
900	483.00	12:07:01
453	482.00	12:25:05
864	482.00	12:25:05
303	481.90	12:29:30
241	481.90	12:29:30
320	481.90	12:29:30
458	481.90	12:29:30
540	482.70	12:40:30
1055	482.60	12:56:07
248	482.60	12:56:07
504	482.90	13:06:30
674	482.90	13:06:30
169	482.90	13:16:44
985	482.90	13:16:44
117	483.00	13:16:44
674	483.00	13:16:44
674	483.00	13:16:44
511	483.10	13:27:00
126	483.10	13:27:00
133	483.10	13:27:00
57	483.10	13:27:00
47	483.10	13:27:00
125	483.20	13:30:00
58	483.20	13:30:00
112	483.20	13:30:00
58	483.20	13:30:00
112	483.20	13:30:00
60	482.60	13:34:41
954	482.60	13:34:41
287	482.60	13:34:41
631	482.90	13:46:03
612	482.90	13:46:03
1163	482.80	14:01:22
137	482.80	14:01:22
1215	482.80	14:11:09
900	482.70	14:11:09
1165	482.70	14:12:47
1298	483.20	14:21:47
117	483.20	14:29:00
44	483.20	14:29:00
863	486.70	14:30:59
466	486.90	14:30:59
1536	488.90	14:33:13
1226	489.90	14:34:20
1149	488.90	14:34:55
1209	487.90	14:41:22
491	487.10	14:44:09
772	487.10	14:44:09
876	487.20	14:46:11
409	487.20	14:46:11
1082	487.80	14:49:52
1186	489.90	14:54:36
1188	488.90	14:55:13
1256	487.90	14:58:28
1206	489.70	15:02:16
144	490.00	15:06:06
1091	490.00	15:06:06
1300	489.90	15:11:07
322	490.10	15:14:55
796	490.10	15:14:55
1177	489.70	15:16:29
1268	490.00	15:21:12
285	490.00	15:21:12
363	490.00	15:21:12
680	490.00	15:21:12
363	489.90	15:25:27
343	489.90	15:25:27
1317	489.90	15:25:44
82	490.30	15:27:40
124	490.30	15:27:40
284	490.30	15:27:40
284	490.30	15:27:40
713	489.90	15:28:10
491	489.90	15:28:10
432	490.10	15:32:23
857	490.10	15:32:23
1170	489.80	15:33:23
128	488.70	15:35:35
1200	488.70	15:35:35
1059	489.10	15:39:20
91	489.10	15:39:20
1449	489.80	15:45:49
1234	489.90	15:46:57
1282	490.30	15:52:42
10	490.00	15:56:50
850	489.90	15:57:06
1274	489.90	15:59:47
1033	489.80	16:03:53
218	489.80	16:03:53
674	490.20	16:06:27
11	490.20	16:06:27
629	489.90	16:06:47
647	489.90	16:06:47
320	489.90	16:12:19
875	489.90	16:12:19
89	490.10	16:15:40
740	490.10	16:15:40
371	490.30	16:16:20
919	490.30	16:16:20
839	490.20	16:18:55
106	490.20	16:20:35
84	490.20	16:20:35
34	490.20	16:20:35
36	490.20	16:20:35
169	490.20	16:20:35
28	490.20	16:20:35
392	490.20	16:20:35
403	490.10	16:21:45
674	490.10	16:21:45
1127	489.90	16:23:20

---

---