Transaction in Own Shares

18 October 2023

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 114,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 580.362p. The highest price paid per share was 589.200p and the lowest price paid per share was 574.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0141% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 499,457,181 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 807,748,163. Rightmove holds 11,848,736 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
270	587.60	08:12:18
938	587.60	08:12:18
578	589.20	08:18:22
732	589.20	08:18:22
885	587.40	08:23:14
419	587.40	08:23:14
139	586.40	08:24:41
1000	586.40	08:24:41
1305	585.60	08:28:04
868	585.00	08:33:19
740	585.00	08:33:19
1243	584.80	08:33:21
41	584.80	08:33:21
426	584.80	08:35:41
755	584.80	08:35:41
766	585.20	08:40:17
461	585.20	08:40:17
545	584.40	08:45:23
771	584.40	08:45:23
1338	584.80	08:54:15
118	585.20	08:56:31
1000	585.20	08:56:31
1217	584.60	09:03:09
117	583.80	09:08:45
1000	583.80	09:08:45
857	584.80	09:18:05
449	584.80	09:18:05
211	584.00	09:33:34
130	584.00	09:33:34
983	584.00	09:33:34
1098	584.40	09:46:09
1009	584.60	09:56:03
181	584.60	09:56:03
95	585.40	10:09:42
168	586.00	10:11:30
1382	586.00	10:12:01
700	586.00	10:12:01
140	586.60	10:16:05
154	586.60	10:16:05
176	586.60	10:16:25
168	586.60	10:16:25
450	586.40	10:17:52
740	586.40	10:17:52
430	587.00	10:20:26
719	587.00	10:20:26
194	586.40	10:21:06
1000	586.40	10:21:06
137	586.40	10:24:55
1022	586.40	10:24:55
247	585.40	10:31:23
953	585.40	10:31:23
1290	585.40	10:46:45
1254	585.40	10:56:47
1138	584.60	11:04:57
1332	584.00	11:11:52
552	583.00	11:20:45
734	583.00	11:20:45
1272	582.80	11:30:53
1167	582.40	11:40:24
1157	581.60	11:46:16
1214	580.80	11:51:36
1242	580.40	11:59:14
144	580.40	12:08:40
302	580.40	12:08:40
765	580.20	12:10:56
462	580.20	12:10:56
1248	579.80	12:15:30
1165	581.00	12:22:52
1230	582.60	12:28:23
1180	581.60	12:37:27
1308	581.60	12:43:04
1124	581.40	12:58:23
1247	580.60	13:13:06
321	580.20	13:26:00
1020	580.20	13:26:00
1346	580.00	13:29:58
1273	580.60	13:33:50
554	580.60	13:33:50
160	580.60	13:33:50
387	580.60	13:33:50
1186	578.80	13:39:11
1225	579.00	13:47:01
1136	578.00	13:56:43
1276	579.00	14:01:37
1154	579.00	14:07:20
1211	578.40	14:15:23
1237	579.20	14:25:00
172	578.00	14:30:08
953	578.00	14:30:08
6	577.80	14:30:38
560	577.80	14:30:38
129	577.80	14:30:38
621	577.80	14:30:38
1101	579.60	14:35:48
82	579.40	14:35:48
153	579.40	14:35:48
560	579.40	14:35:48
560	579.40	14:35:48
1282	578.00	14:40:10
1200	576.40	14:42:22
518	576.40	14:45:04
634	576.40	14:45:04
346	577.00	14:48:00
1000	577.00	14:48:00
1114	576.60	14:50:43
1134	576.20	14:54:03
1090	576.20	14:58:25
1160	576.40	15:00:15
1098	576.00	15:03:46
1215	576.00	15:05:51
1260	577.20	15:09:48
1186	576.20	15:11:58
1210	575.40	15:15:54
552	577.60	15:19:55
622	577.60	15:19:55
1334	578.40	15:22:29
1182	578.20	15:25:15
1147	576.80	15:29:14
1172	576.40	15:31:31
1197	575.60	15:37:55
1250	575.80	15:46:09
1328	575.80	15:46:09
1131	575.60	15:48:00
571	575.00	15:50:07
157	575.00	15:50:07
1103	574.80	15:55:37
752	574.60	15:55:37
364	574.60	15:55:37
414	574.80	16:00:15
712	574.80	16:00:15
1130	575.40	16:04:10
760	575.20	16:05:26
572	575.20	16:05:26
626	574.60	16:06:16
692	574.60	16:06:16
1185	574.20	16:10:40
641	575.40	16:14:03
542	575.40	16:14:03
1228	575.00	16:15:54
347	575.00	16:18:26
852	575.00	16:18:26
571	574.60	16:20:28
256	574.60	16:20:28
301	574.40	16:21:29
589	574.40	16:21:29
264	574.40	16:21:29
634	574.40	16:23:02

---

---