Transaction in Own Shares

17 October 2023

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 114,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 587.737p. The highest price paid per share was 590.800p and the lowest price paid per share was 583.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0141% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 499,343,181 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 807,862,163. Rightmove holds 11,848,736 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
280	584.80	08:15:02
915	584.80	08:15:02
780	584.20	08:15:09
457	584.20	08:15:09
840	583.20	08:25:08
283	583.20	08:25:08
1298	583.40	08:32:07
1198	585.60	08:44:49
153	585.40	08:46:12
1000	585.40	08:46:12
51	585.40	08:46:12
1148	586.40	08:53:36
1216	586.40	09:01:00
277	585.60	09:07:20
1000	585.60	09:07:20
448	587.20	09:25:50
659	587.20	09:25:50
1154	587.80	09:31:46
1354	586.20	09:49:06
1210	587.40	09:53:30
1278	586.80	09:54:33
1144	587.40	10:03:39
189	587.80	10:12:09
1011	587.80	10:12:09
1137	587.80	10:28:46
1257	588.40	10:44:15
1164	587.80	10:47:01
1261	588.20	11:04:30
1254	588.00	11:04:30
1322	587.80	11:18:55
1176	588.20	11:26:26
458	587.40	11:32:05
273	587.40	11:32:05
727	587.40	11:32:05
373	587.40	11:32:05
473	587.40	11:32:05
1328	587.00	11:32:05
1312	586.60	11:32:28
1236	586.80	11:36:43
1264	588.00	11:56:21
1219	588.60	12:02:06
1228	588.40	12:04:01
1267	587.60	12:21:30
1146	588.00	12:29:16
793	588.60	12:40:47
296	588.60	12:40:47
1191	588.60	12:49:01
1159	590.20	13:01:27
907	590.20	13:01:59
388	590.20	13:01:59
1128	590.00	13:02:00
1162	589.00	13:10:22
1131	590.80	13:21:46
1268	590.60	13:29:51
1001	589.80	13:30:33
243	589.80	13:30:33
603	589.60	13:32:17
753	589.60	13:32:17
1128	589.00	13:43:13
1187	587.80	13:48:46
891	587.40	13:55:12
451	587.40	13:55:12
261	587.40	14:00:47
862	587.40	14:00:47
1304	587.80	14:08:51
819	587.80	14:12:02
439	587.80	14:12:02
1200	587.80	14:15:40
527	587.20	14:17:28
603	587.20	14:17:28
684	587.00	14:18:10
438	587.00	14:18:10
893	586.80	14:21:03
422	586.80	14:21:03
1240	585.80	14:27:35
700	586.60	14:34:14
784	586.60	14:35:53
532	586.60	14:35:53
1300	586.40	14:38:15
950	586.40	14:38:15
361	586.40	14:38:15
1195	586.40	14:38:15
1136	587.20	14:40:23
1155	586.80	14:44:20
864	586.40	14:47:42
463	586.40	14:47:42
1130	585.80	14:50:13
1239	585.80	14:57:15
906	586.00	14:59:35
238	586.00	14:59:35
1000	585.80	15:00:29
161	585.80	15:00:29
436	586.80	15:02:15
564	586.80	15:02:15
216	586.80	15:02:15
1342	586.40	15:02:50
1223	586.00	15:03:24
878	586.40	15:06:44
218	586.40	15:06:44
1209	587.40	15:10:08
700	588.00	15:16:00
1272	588.00	15:18:06
1255	588.20	15:21:44
1281	588.60	15:24:03
73	588.60	15:24:03
501	587.40	15:28:49
700	587.40	15:28:49
1126	587.20	15:32:22
24	587.40	15:34:57
208	588.80	15:38:33
1092	588.80	15:38:33
1358	588.80	15:39:30
373	590.20	15:41:47
1183	590.00	15:42:44
32	589.80	15:44:02
122	589.80	15:44:02
173	589.80	15:44:02
774	589.80	15:44:02
224	589.60	15:48:10
570	589.60	15:48:10
570	589.60	15:48:10
1233	589.80	15:50:02
353	589.40	15:56:29
651	589.60	15:58:05
640	589.60	15:58:05
41	589.60	15:58:05
1176	589.60	16:01:12
700	589.80	16:02:06
514	589.80	16:02:06
1328	589.80	16:05:02
754	589.60	16:08:25
446	589.60	16:08:25
1236	589.60	16:11:13
1120	590.20	16:15:59
1218	590.00	16:16:00
570	589.40	16:20:02
570	589.40	16:20:02
220	589.20	16:21:12
886	589.20	16:21:12
943	589.20	16:23:19

---

---